青雲 (5386)-永豐金-台中券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
74.0
漲跌
▼2.0
漲幅
-2.63%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	74.50	75.50	-1	2,106	-0.05%
2025/01/10	0	0.00	1	76.30	75.80	-1	2,432	-0.04%
2025/01/09	0.1	76.50	0	0.00	75.80	0.1	2,445	0.00%
2025/01/07	1	81.00	0	0.00	80.50	1	2,510	0.04%
2025/01/06	0	0.00	1	81.00	81.50	-1	2,536	-0.04%
2024/12/27	0.1	80.70	0	0.00	78.70	0.1	2,782	0.00%
2024/12/24	1	81.90	0	0.00	81.20	1	2,824	0.04%
2024/12/23	1	81.70	0	0.00	81.90	1	2,833	0.04%
2024/12/18	1	85.00	1	84.90	85.20	0	2,896	0.00%
2024/12/12	0	0.00	1	89.30	88.60	-1	3,025	-0.03%
2024/12/09	1	91.80	0	0.00	89.50	1	3,035	0.03%
2024/12/06	9	93.16	8	92.45	92.50	1	3,033	0.03%
2024/12/05	10	92.66	7	92.17	91.40	3	3,001	0.10%
2024/12/04	0	0.00	3	90.77	90.80	-3	2,984	-0.10%
2024/12/03	1	90.20	2	91.00	91.00	-1	2,994	-0.03%
2024/11/29	1	88.10	1	88.20	88.20	0	3,017	0.00%
2024/11/28	0	0.00	1	87.60	86.40	-1	3,235	-0.03%
2024/11/27	0	0.00	0	86.60	86.40	0	3,338	0.00%
2024/11/26	0	0.00	1	87.40	86.60	-1	3,607	-0.03%
2024/11/25	1	87.70	1	87.90	87.80	0	3,707	0.00%
2024/11/21	2	89.90	0	0.00	89.10	2	3,733	0.05%
2024/11/20	0	0.00	0	88.40	88.80	0	3,740	0.00%
2024/11/19	0	87.72	0	0.00	87.50	0	3,769	0.00%
2024/11/18	0	0.00	1	85.30	86.40	-1	3,762	-0.03%
2024/11/13	1.1	89.00	2	89.75	88.30	-1	3,807	-0.02%
2024/11/08	1	91.20	1	94.90	90.40	0	3,759	0.00%
2024/11/07	8	98.74	8	94.75	94.50	0	3,762	0.00%
2024/11/06	11.1	93.88	9.1	90.95	95.20	2	3,547	0.06%
2024/11/05	3	92.30	3	91.67	91.30	0	3,433	0.00%
2024/11/04	4.1	96.01	1.5	94.80	90.20	2.6	3,448	0.08%
2024/11/01	2	101.25	2	102.75	100.00	0	3,378	0.00%
2024/10/30	61.1	104.15	59	102.98	104.50	2	3,334	0.06%
2024/10/29	14	103.21	11	103.32	100.50	3	3,160	0.10%
2024/10/28	8.1	102.32	6	103.17	99.70	2.1	2,997	0.07%
2024/10/25	6.5	103.23	8.4	105.21	107.50	-1.9	2,792	-0.07%
2024/10/24	1	97.00	1	98.50	97.90	0	2,646	0.00%
2024/10/23	23	100.07	26	99.75	100.50	-3	2,599	-0.12%
2024/10/22	2	97.85	5	98.50	99.70	-3	2,477	-0.12%
2024/10/21	1	91.90	0.1	91.70	91.90	0.9	2,386	0.04%
2024/10/17	0	0.00	1	89.40	90.10	-1	2,381	-0.04%
2024/10/16	0	0.00	1	89.40	88.50	-1	2,426	-0.04%
2024/10/15	1.1	88.98	1	89.30	88.30	0.1	2,448	0.00%
2024/10/14	4	91.80	0	0.00	92.40	4	2,454	0.16%
2024/10/11	1	92.70	2	92.70	89.50	-1	2,412	-0.04%
2024/10/09	13.3	100.99	26	97.26	93.40	-12.7	2,380	-0.53%
2024/10/08	1	96.60	2.5	98.99	99.80	-1.5	2,221	-0.07%
2024/10/07	1	90.00	1.1	89.99	90.80	-0.1	2,192	0.00%
2024/10/04	0	0.00	1.1	87.19	86.50	-1.1	2,158	-0.05%
2024/09/30	0	0.00	0.3	84.43	86.90	-0.3	2,156	-0.01%
2024/09/27	1	88.00	1	88.70	86.00	0	2,160	0.00%
2024/09/24	0	0.00	3	87.67	88.00	-3	2,130	-0.14%
2024/09/23	1	87.50	0	0.00	87.10	1	2,123	0.05%
2024/09/20	5	93.46	1	91.50	90.80	4	2,102	0.19%
2024/09/19	3	92.80	0	0.00	95.00	3	2,064	0.15%
2024/09/18	11	93.61	1	92.20	90.20	10	2,018	0.50%
2024/09/16	1	88.40	1	90.50	89.20	0	1,969	0.00%
2024/09/13	3.1	92.28	1	92.20	91.00	2.1	1,949	0.11%
2024/09/12	1	88.40	0	0.00	88.60	1	1,938	0.05%
2024/09/11	0	0.00	1	85.80	85.00	-1	1,936	-0.05%
2024/09/09	0	0.00	1	92.00	92.00	-1	1,921	-0.05%
2024/09/06	0.1	89.50	0	0.00	90.00	0.1	1,916	0.00%
2024/09/03	1	102.00	0	0.00	99.40	1	1,891	0.05%
2024/09/02	0	0.00	1	100.00	100.50	-1	1,902	-0.05%
2024/08/30	26	110.71	23	104.00	104.00	3	1,917	0.16%
2024/08/29	3	105.17	2	106.25	111.50	1	1,714	0.06%
2024/08/28	3	102.83	2	101.25	101.50	1	1,629	0.06%
2024/08/27	1	97.70	7	99.06	100.00	-6	1,374	-0.44%
2024/08/26	2	91.00	4	91.00	91.00	-2	1,340	-0.15%
2024/08/23	1	79.60	4	82.60	82.80	-3	1,332	-0.23%
2024/08/22	3	77.07	0	0.00	75.30	3	1,313	0.23%
2024/08/20	0	0.00	1	81.90	81.50	-1	1,248	-0.08%
2024/08/19	0	0.00	2	82.80	82.80	-2	1,242	-0.16%
2024/08/14	0	0.00	1	85.80	81.70	-1	1,183	-0.08%
2024/08/13	2	78.10	0	0.00	78.40	2	1,101	0.18%
2024/08/09	1	80.00	0	0.00	76.90	1	1,081	0.09%
2024/08/08	1	77.10	1	77.00	77.70	0	1,029	0.00%
2024/08/07	5	76.72	8	76.99	77.70	-3	994	-0.30%
2024/08/06	20	73.33	17	72.28	73.30	3	921	0.33%
2024/08/05	0	0.00	3	61.90	68.90	-3	867	-0.35%
2024/08/01	0	0.00	2	70.30	71.30	-2	972	-0.21%
2024/07/31	2	70.50	0	0.00	70.00	2	981	0.20%
2024/07/30	1	69.10	0	0.00	70.00	1	987	0.10%
2024/07/29	3	70.73	1	72.40	70.10	2	990	0.20%
2024/07/22	1	71.60	1	73.40	70.50	0	984	0.00%
2024/07/18	0	73.90	2	74.80	73.70	-2	961	-0.21%
2024/07/17	1	76.30	1	74.90	76.80	0	949	0.00%
2024/07/16	0	0.00	1	75.30	72.80	-1	907	-0.11%
2024/07/15	4	72.50	0	0.00	71.50	4	888	0.45%
2024/07/10	0	0.00	1	71.10	71.00	-1	905	-0.11%
2024/07/04	0	0.00	6	74.50	74.00	-6	1,045	-0.57%
2024/07/03	0	0.00	1	75.60	77.20	-1	1,056	-0.09%
2024/06/28	3	74.30	0	0.00	74.30	3	1,248	0.24%
2024/06/27	0	0.00	1	73.00	73.00	-1	1,333	-0.08%
2024/06/25	4	72.25	0	0.00	72.70	4	1,444	0.28%
2024/06/24	0	0.00	0	72.10	72.70	0	1,454	0.00%
2024/06/21	0	0.00	5	71.70	72.10	-5	1,477	-0.34%
2024/06/20	0	0.00	0	71.30	70.90	0	1,477	0.00%
2024/06/17	0	0.00	2	70.90	71.00	-2	1,515	-0.13%
2024/06/14	2	70.80	0	0.00	71.50	2	1,527	0.13%
2024/06/11	5	71.30	0	0.00	70.50	5	1,915	0.26%
2024/06/07	0	0.00	1	73.80	72.60	-1	2,029	-0.05%
2024/06/06	0.1	74.70	2	76.80	74.10	-2	2,104	-0.09%
2024/06/05	4	77.08	2	77.10	76.30	2	2,354	0.08%
2024/06/03	1	74.80	2	73.10	75.00	-1	2,499	-0.04%
2024/05/31	1	74.10	0	0.00	72.00	1	2,484	0.04%
2024/05/30	0	0.00	1	74.40	74.30	-1	2,534	-0.04%
2024/05/24	0	0.00	1	71.30	70.10	-1	2,566	-0.04%
2024/05/22	1	71.10	7	70.61	70.40	-6	2,546	-0.24%
2024/05/21	4	71.23	2	71.30	70.50	2	2,536	0.08%
2024/05/20	1	68.60	3	69.03	68.80	-2	2,505	-0.08%
2024/05/16	0	0.00	1	69.50	68.00	-1	2,503	-0.04%
2024/05/14	0	0.00	6	67.32	67.30	-6	2,509	-0.24%
2024/05/13	0	0.00	1	66.70	67.30	-1	2,509	-0.04%
2024/05/10	1	68.40	0	0.00	68.10	1	2,509	0.04%
2024/05/09	1	68.60	1	68.50	68.10	0	2,506	0.00%
2024/05/08	13	70.96	7	74.31	69.40	6	2,498	0.24%
2024/05/07	7	75.47	19	76.89	77.10	-12	2,430	-0.49%
2024/05/03	0	0.00	1	68.40	68.50	-1	2,372	-0.04%
2024/05/02	1	67.50	0	0.00	67.50	1	2,365	0.04%
2024/04/30	1	69.30	1	69.60	69.00	0	2,357	0.00%
2024/04/26	2	70.50	2	71.10	68.70	0	2,351	0.00%
2024/04/25	2	70.20	1	70.90	70.20	1	2,348	0.04%
2024/04/23	1	69.50	3	70.07	69.90	-2	2,336	-0.09%
2024/04/22	0	0.00	2	68.10	68.70	-2	2,331	-0.09%
2024/04/19	6	70.60	2	70.20	70.20	4	2,318	0.17%
2024/04/17	2.2	71.31	2	71.40	71.70	0.2	2,305	0.01%
2024/04/16	8	70.18	1	71.20	69.60	7	2,281	0.31%
2024/04/15	2	71.45	3	70.97	70.10	-1	2,264	-0.04%
2024/04/12	0	0.00	46	73.92	74.30	-46	2,240	-2.05%
2024/04/11	46	75.23	0	0.00	73.20	46	2,222	2.07%
2024/04/10	0	0.00	7	75.60	75.40	-7	2,173	-0.32%
2024/04/09	3	83.07	2	84.25	82.00	1	2,121	0.05%
2024/04/08	2	83.00	1	82.40	82.40	1	2,100	0.05%
2024/04/03	10.9	86.98	0	0.00	85.20	10.9	2,072	0.53%
2024/04/02	10	94.18	5.1	97.25	90.60	4.9	1,999	0.24%
2024/04/01	5	90.54	2	89.65	92.00	3	1,887	0.16%
2024/03/29	8	88.63	7	86.71	83.90	1	1,798	0.06%
2024/03/27	4	86.00	4	86.48	86.60	0	1,688	0.00%
2024/03/26	0	0.00	3	87.13	89.80	-3	1,684	-0.18%
2024/03/25	0	0.00	3	84.10	82.80	-3	1,656	-0.18%
2024/03/22	2	81.50	4	83.40	85.00	-2	1,649	-0.12%
2024/03/21	4	81.55	0	0.00	83.10	4	1,638	0.24%
2024/03/19	4	85.13	3	86.20	86.20	1	1,627	0.06%
2024/03/18	0	0.00	4	86.93	88.50	-4	1,696	-0.24%
2024/03/15	4.1	82.71	0	0.00	80.80	4.1	1,679	0.25%
2024/03/14	42	86.22	151	87.23	87.70	-109	1,667	-6.54%	大賣/鉅額交易
2024/03/13	5	85.62	6	86.65	86.70	-1	1,365	-0.07%
2024/03/12	4	75.53	4	78.28	78.90	0	1,367	0.00%
2024/03/11	138	71.74	26	71.02	71.80	112	1,441	7.77%	大買/鉅額交易
2024/03/08	12	68.03	14.3	68.57	69.90	-2.3	1,301	-0.18%
2024/03/07	8	63.25	5	63.16	63.60	3	1,194	0.25%
2024/03/06	1	58.10	2	58.00	57.90	-1	1,114	-0.09%
2024/03/05	7	59.06	5	61.06	58.80	2	1,114	0.18%
2024/03/04	2	57.95	6	58.78	57.90	-4	1,063	-0.38%
2024/03/01	8	58.45	3	59.63	57.90	5	1,045	0.48%
2024/02/29	0	0.00	4	57.40	57.40	-4	960	-0.42%
2024/02/20	2	54.00	0	0.00	53.60	2	1,010	0.20%
2024/02/19	3	53.60	3	54.20	54.50	0	1,055	0.00%
2024/02/16	1	53.40	2	54.25	54.50	-1	1,106	-0.09%
2024/02/15	0	0.00	1	53.60	53.90	-1	1,114	-0.09%
2024/02/05	1	51.30	1	51.80	50.50	0	1,145	0.00%