中磊 (5388)-永豐金-台中券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	119.64	0	0.00	118.00	1.1	5,265	0.02%
2024/05/30	4	120.38	0	0.00	120.00	4	5,418	0.07%
2024/05/27	1	122.50	0	0.00	121.50	1	5,525	0.02%
2024/05/24	14	122.14	3	123.00	122.50	11	5,539	0.20%
2024/05/23	6.1	121.35	0	0.00	120.00	6.1	5,521	0.11%
2024/05/22	0	0.00	4	121.00	123.00	-4	5,610	-0.07%
2024/05/21	0	0.00	7	119.00	120.00	-7	5,637	-0.12%
2024/05/20	0	0.00	8	118.38	118.00	-8	5,529	-0.14%
2024/05/17	6.1	115.10	0	0.00	115.50	6.1	5,431	0.11%
2024/05/16	2	116.50	4	117.63	116.50	-2	5,394	-0.04%
2024/05/14	3	115.83	0	0.00	115.00	3	5,394	0.06%
2024/05/10	2	115.00	0	0.00	114.50	2	5,355	0.04%
2024/05/09	10.1	116.11	3	116.00	115.00	7.1	5,348	0.13%
2024/05/08	15.2	114.71	18	115.06	115.50	-2.8	5,349	-0.05%
2024/05/07	13.1	120.27	0	0.00	118.50	13.1	5,265	0.25%
2024/05/06	11	122.23	0.2	123.00	121.50	10.8	5,202	0.21%
2024/05/03	2.2	125.14	0	0.00	121.50	2.2	5,192	0.04%
2024/05/02	1	122.52	5	123.90	125.00	-4	5,182	-0.08%
2024/04/30	7	124.86	2	126.50	124.00	5	5,216	0.10%
2024/04/29	2.1	123.04	1	124.00	124.50	1.1	5,187	0.02%
2024/04/26	3	122.50	3	122.50	123.00	0	5,163	0.00%
2024/04/24	4	123.38	2	125.50	124.00	2	5,159	0.04%
2024/04/23	0	0.00	2	123.50	123.00	-2	5,128	-0.04%
2024/04/22	1.2	120.25	0.1	122.00	121.00	1.1	5,120	0.02%
2024/04/19	3.5	121.49	2	124.00	121.50	1.5	5,100	0.03%
2024/04/18	2	121.75	1	124.49	124.00	1	5,068	0.02%
2024/04/17	12.2	124.65	0	123.50	123.50	12.2	5,025	0.24%
2024/04/16	3	126.84	0	127.00	125.00	3	4,942	0.06%
2024/04/15	6	131.25	3	131.83	130.50	3	4,918	0.06%
2024/04/12	1	134.00	2	134.00	134.00	-1	4,925	-0.02%
2024/04/11	6.1	133.26	0	0.00	134.00	6.1	4,909	0.12%
2024/04/10	2.2	134.52	0	0.00	134.00	2.2	4,902	0.04%
2024/04/09	11.2	134.29	1	137.50	134.00	10.2	4,878	0.21%
2024/04/08	1.1	135.02	1	135.00	135.50	0.1	4,850	0.00%
2024/04/03	5	136.20	2	137.50	136.00	3	4,843	0.06%
2024/04/02	2	137.25	0	0.00	137.50	2	4,821	0.04%
2024/04/01	1	136.00	0	0.00	137.50	1	4,801	0.02%
2024/03/29	18	135.64	1.2	134.75	135.50	16.8	4,769	0.35%
2024/03/28	5	147.00	1	148.50	144.00	4	4,646	0.09%
2024/03/27	0	0.00	1	148.00	148.50	-1	4,535	-0.02%
2024/03/26	7.2	141.63	12.7	143.86	145.00	-5.5	4,469	-0.12%
2024/03/25	9	148.78	3	149.33	147.00	6	4,390	0.14%
2024/03/22	3.5	146.72	15	149.50	149.00	-11.5	4,355	-0.26%
2024/03/21	5	145.00	0	0.00	147.00	5	4,299	0.12%
2024/03/20	3	146.50	7.3	146.92	143.50	-4.3	4,290	-0.10%
2024/03/19	6	142.17	10	141.30	143.00	-4	4,364	-0.09%
2024/03/18	2	137.25	1	138.50	138.00	1	4,498	0.02%
2024/03/15	3	136.33	3	137.17	137.50	0	4,535	0.00%
2024/03/14	2	137.64	2	139.25	137.00	0	4,493	0.00%
2024/03/13	4.2	138.40	1	138.50	138.00	3.2	4,441	0.07%
2024/03/12	7	135.57	1	134.50	136.00	6	4,401	0.14%
2024/03/11	2.2	134.89	8.3	134.71	132.00	-6.1	4,374	-0.14%
2024/03/08	8.5	136.91	1	138.00	135.50	7.5	4,320	0.17%
2024/03/07	0.3	140.50	4.1	142.44	140.00	-3.9	4,282	-0.09%
2024/03/06	20.6	140.01	28	139.57	138.50	-7.5	4,202	-0.18%
2024/03/05	26.1	142.28	34	145.04	145.50	-7.9	3,978	-0.20%
2024/03/04	2	139.50	35	139.48	141.50	-33	3,796	-0.87%
2024/03/01	10	136.80	3	137.50	135.50	7	3,706	0.19%
2024/02/29	5	135.40	2	137.00	135.50	3	3,692	0.08%
2024/02/27	7	135.00	5.2	135.98	135.50	1.8	3,654	0.05%
2024/02/26	20	137.08	0	0.00	136.00	20	3,604	0.55%
2024/02/23	15	138.70	24	137.83	139.50	-9	3,543	-0.25%
2024/02/22	9	133.17	11	133.00	136.50	-2	3,357	-0.06%
2024/02/21	1.1	128.18	0	0.00	128.00	1.1	3,206	0.03%
2024/02/20	0	0.00	1	129.50	129.00	-1	3,213	-0.03%
2024/02/19	0	0.00	128	128.29	128.00	-128	3,201	-4.00%	大賣/鉅額交易
2024/02/16	2	124.50	1	124.00	125.00	1	3,191	0.03%
2024/02/15	5	124.70	5	124.00	124.50	0	3,268	0.00%
2024/02/05	1.1	125.55	0	0.00	125.50	1.1	3,269	0.03%
2024/02/02	3	127.00	1	127.00	127.00	2	3,411	0.06%
2024/02/01	2	127.75	3	128.50	127.50	-1	3,511	-0.03%
2024/01/31	1.1	129.06	9.1	130.45	130.00	-8	3,509	-0.23%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	2.1	128.50	0	0.00	128.50	2.1	3,467	0.06%
2024/01/25	4	128.50	0	0.00	128.00	4	3,542	0.11%
2024/01/24	2	127.50	0	127.50	127.50	2	3,542	0.06%
2024/01/23	9	130.17	1	129.50	130.00	8	3,519	0.23%
2024/01/22	0.1	128.00	0	0.00	128.50	0.1	3,518	0.00%
2024/01/19	1	125.50	17	125.53	127.00	-16	3,534	-0.45%
2024/01/17	0	0.00	1	128.00	126.50	-1	3,523	-0.03%
2024/01/16	5	128.40	0	0.00	128.00	5	3,534	0.14%
2024/01/15	23	130.57	0	0.00	129.50	23	3,532	0.65%
2024/01/11	6	126.42	0	0.00	127.00	6	3,543	0.17%
2024/01/09	1	125.00	1	125.00	125.50	0	3,616	0.00%
2024/01/08	1	129.00	0	0.00	127.00	1	3,606	0.03%
2024/01/05	1	131.00	0	0.00	130.50	1	3,613	0.03%
2024/01/04	5	131.80	0	0.00	130.50	5	3,649	0.14%
2024/01/03	1	134.00	0	0.00	133.00	1	3,677	0.03%
2024/01/02	3	136.00	4	136.38	136.00	-1	3,667	-0.03%
2023/12/29	7	134.50	0	0.00	134.50	7	3,670	0.19%
2023/12/28	7	134.71	4	134.00	134.50	3	3,690	0.08%
2023/12/25	3.5	131.43	0	0.00	131.50	3.5	3,760	0.09%
2023/12/22	2.3	133.17	0	0.00	133.00	2.3	3,865	0.06%
2023/12/21	0	0.00	2	133.00	131.00	-2	3,822	-0.05%
2023/12/20	8	133.00	0	0.00	133.00	8	3,821	0.21%
2023/12/19	5.2	133.98	2.2	134.91	133.50	3	3,811	0.08%
2023/12/18	8	137.19	6	139.83	136.50	2	3,802	0.05%
2023/12/15	6	138.00	2	136.50	137.00	4	3,741	0.11%
2023/12/14	16.3	138.24	13	139.96	141.00	3.3	3,682	0.09%
2023/12/13	6	137.00	19	134.82	136.50	-13	3,371	-0.39%
2023/12/12	1.2	128.42	8.2	128.88	128.50	-7	3,142	-0.22%
2023/12/11	4	125.61	4	125.50	126.00	0	3,098	0.00%
2023/12/08	1.1	123.95	0	0.00	123.50	1.1	3,094	0.04%
2023/12/07	7	123.79	0	0.00	123.00	7	3,129	0.22%
2023/12/06	8.1	125.62	15	125.17	125.00	-6.9	3,228	-0.21%
2023/12/05	1.5	126.80	0	0.00	127.00	1.5	3,230	0.05%
2023/12/04	0	0.00	7	127.00	127.00	-7	3,302	-0.21%
2023/12/01	1.1	124.59	3	126.67	125.50	-1.9	3,433	-0.06%
2023/11/30	0	0.00	2	122.50	124.00	-2	3,442	-0.06%
2023/11/28	1	120.50	2	122.50	123.00	-1	3,453	-0.03%
2023/11/27	3	118.83	0	0.00	119.50	3	3,476	0.09%
2023/11/24	1	121.00	10	121.50	121.00	-9	3,487	-0.26%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/22	2	123.00	0	0.00	123.00	2	3,581	0.06%
2023/11/21	4	123.75	0	0.00	123.50	4	3,621	0.11%
2023/11/17	1	120.50	0	0.00	121.50	1	3,769	0.03%
2023/11/16	0	0.00	1	122.00	122.50	-1	3,815	-0.03%
2023/11/15	0	0.00	3	123.33	121.00	-3	3,881	-0.08%
2023/11/14	0	0.00	2.2	123.73	123.00	-2.2	3,883	-0.06%
2023/11/13	1	120.50	0	0.00	120.00	1	3,893	0.03%
2023/11/10	8	120.94	16	121.50	121.50	-8	3,887	-0.21%
2023/11/09	3.1	113.23	0	0.00	113.50	3.1	3,781	0.08%
2023/11/08	0	0.00	2	121.00	120.00	-2	3,751	-0.05%
2023/11/07	0	0.00	1	119.50	119.50	-1	3,783	-0.03%
2023/11/06	0	0.00	2	119.00	118.50	-2	3,833	-0.05%
2023/11/03	1	118.50	1	118.00	118.00	0	3,870	0.00%
2023/11/02	1	117.00	1	117.00	116.50	0	3,910	0.00%
2023/11/01	3	110.83	0	0.00	112.50	3	4,043	0.07%
2023/10/30	0	0.00	1	116.50	115.50	-1	4,467	-0.02%
2023/10/25	0.1	117.50	0	0.00	116.50	0.1	5,373	0.00%
2023/10/24	0	0.00	6	115.50	116.50	-6	5,385	-0.11%
2023/10/20	1	114.00	0	0.00	114.50	1	5,447	0.02%
2023/10/19	5	115.20	1	116.50	115.50	4	5,476	0.07%
2023/10/18	0	0.00	2	116.00	115.50	-2	5,527	-0.04%
2023/10/17	3	118.50	7	121.29	118.50	-4	5,537	-0.07%
2023/10/16	11	118.36	0	119.50	118.50	11	5,613	0.20%
2023/10/13	0	0.00	1	122.50	121.50	-1	5,699	-0.02%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/11	2	119.25	3	117.00	117.00	-1	5,809	-0.02%
2023/10/06	0	121.50	0	0.00	121.00	0	5,975	0.00%
2023/10/05	1	122.50	1	121.50	121.50	0	6,046	0.00%
2023/10/04	1	121.50	0	0.00	121.50	1	6,148	0.02%
2023/09/28	0	0.00	5	122.80	123.00	-5	6,793	-0.07%
2023/09/27	22	122.25	1.2	120.83	123.00	20.8	6,869	0.30%
2023/09/26	2	126.50	0	0.00	126.50	2	6,952	0.03%
2023/09/25	0	0.00	5	130.00	130.00	-5	7,322	-0.07%
2023/09/21	1	126.00	1	126.00	125.50	0	7,988	0.00%
2023/09/20	0	0.00	1	130.50	129.00	-1	8,283	-0.01%
2023/09/19	11	131.00	45	131.99	132.00	-34	8,272	-0.41%
2023/09/18	10	130.00	10	129.00	129.00	0	8,245	0.00%
2023/09/15	1	129.50	2	130.00	129.50	-1	8,227	-0.01%
2023/09/14	14	129.00	5	131.20	131.50	9	8,259	0.11%
2023/09/13	0	0.00	1	127.00	128.00	-1	8,254	-0.01%
2023/09/12	3	125.00	3	127.50	127.50	0	8,282	0.00%
2023/09/11	8	128.13	17.1	127.71	126.50	-9.1	8,262	-0.11%
2023/09/08	2	126.50	5	127.00	127.00	-3	8,152	-0.04%
2023/09/07	6.2	126.48	1	127.50	126.00	5.2	8,141	0.06%
2023/09/06	2	124.00	7	126.71	125.50	-5	8,068	-0.06%
2023/09/05	5	122.50	6.1	121.82	122.50	-1.1	7,903	-0.01%
2023/09/04	1	116.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	2.1	118.07	10	118.50	117.50	-7.9	7,921	-0.10%
2023/08/31	9	122.00	1	122.00	121.50	8	7,935	0.10%
2023/08/30	1	120.50	1	120.00	120.00	0	7,966	0.00%
2023/08/29	1.1	119.97	1	120.00	120.50	0.1	7,982	0.00%
2023/08/25	0	0.00	1	119.00	118.50	-1	8,125	-0.01%
2023/08/24	10	120.50	4	119.88	119.00	6	8,105	0.07%
2023/08/23	3	120.17	3	120.83	120.00	0	8,112	0.00%
2023/08/22	1	117.50	2	118.50	118.00	-1	8,066	-0.01%
2023/08/21	3	118.33	7	117.64	117.00	-4	7,998	-0.05%
2023/08/18	3	114.33	0	0.00	113.00	3	7,910	0.04%
2023/08/17	5	116.00	6	115.58	116.00	-1	7,921	-0.01%
2023/08/16	0	0.00	2.1	113.98	113.00	-2.1	7,860	-0.03%
2023/08/15	1	114.00	5	113.30	114.00	-4	7,846	-0.05%
2023/08/14	4	108.50	20	109.25	110.50	-16	7,876	-0.20%
2023/08/11	0	0.00	4	112.75	112.00	-4	7,835	-0.05%
2023/08/10	3	114.83	5	110.80	111.00	-2	7,810	-0.03%
2023/08/09	4	114.00	4.1	114.99	114.00	-0.1	7,740	0.00%
2023/08/08	5	112.20	3	114.33	112.00	2	7,740	0.03%
2023/08/07	14	112.54	14.1	113.32	115.50	-0.1	7,700	0.00%
2023/08/04	8	117.63	0.1	120.00	118.00	8	7,523	0.11%
2023/08/02	11	119.27	10.4	120.26	117.00	0.6	7,407	0.01%
2023/08/01	16	120.44	8	121.00	116.00	8	7,110	0.11%
2023/07/31	6.2	118.53	14.6	121.08	122.00	-8.4	6,588	-0.13%
2023/07/28	21	110.38	0	0.00	111.00	21	6,283	0.33%
2023/07/27	1	107.50	0	0.00	108.00	1	6,217	0.02%
2023/07/26	0	0.00	3	108.50	107.00	-3	6,208	-0.05%
2023/07/25	15	107.97	0	0.00	107.50	15	6,191	0.24%
2023/07/24	3	109.33	2	108.50	110.50	1	6,145	0.02%
2023/07/21	1	108.50	1	107.49	108.50	0	6,114	0.00%
2023/07/20	1.1	110.02	4	109.63	109.50	-3	6,082	-0.05%
2023/07/19	2	113.24	15.4	111.36	111.00	-13.4	6,028	-0.22%
2023/07/18	1	114.50	6.2	113.92	114.50	-5.2	5,972	-0.09%
2023/07/17	8.1	115.88	0	0.00	115.00	8.1	5,911	0.14%
2023/07/14	4	115.88	1	117.50	117.00	3	5,830	0.05%
2023/07/13	3	119.00	17	117.82	116.00	-14	5,767	-0.24%
2023/07/12	3	115.84	5.1	115.50	116.00	-2.1	5,548	-0.04%
2023/07/11	9	116.56	15	117.10	117.00	-6	5,505	-0.11%
2023/07/10	15	113.50	2	113.50	113.00	13	5,547	0.23%
2023/07/07	9.1	114.95	16	115.03	114.00	-6.9	5,483	-0.13%
2023/07/06	14.2	117.98	18	117.78	119.50	-3.8	5,280	-0.07%
2023/07/05	3.1	114.33	2	114.00	113.50	1.1	5,019	0.02%
2023/07/04	21	113.29	17	114.50	115.00	4	4,973	0.08%
2023/07/03	58	108.56	77	112.53	114.00	-19	4,827	-0.39%
2023/06/30	3.1	105.31	1	105.00	105.00	2.1	4,488	0.05%
2023/06/29	51	104.86	53.1	108.39	106.50	-2.1	4,411	-0.05%
2023/06/28	5	101.70	6	101.88	99.60	-1	3,984	-0.03%
2023/06/27	7	96.97	5	95.80	96.50	2	3,650	0.05%
2023/06/26	1	94.10	2	96.60	97.00	-1	3,648	-0.03%
2023/06/20	3	97.57	0	0.00	95.70	3	3,649	0.08%
2023/06/19	0	0.00	5	97.96	98.50	-5	3,581	-0.14%
2023/06/15	4	96.58	4	96.70	97.20	0	3,493	0.00%
2023/06/14	1	96.50	2	96.30	96.70	-1	3,493	-0.03%
2023/06/13	1	95.10	2	95.40	95.40	-1	3,545	-0.03%
2023/06/12	0	0.00	2	94.75	95.30	-2	3,647	-0.05%
2023/06/09	0	0.00	2	95.20	95.40	-2	3,704	-0.05%
2023/06/08	1	96.00	1	95.50	94.70	0	3,797	0.00%
2023/06/07	3	94.70	3	94.68	94.80	0	3,905	0.00%
2023/06/06	2	96.95	1	95.40	96.30	1	3,923	0.03%
2023/06/05	7.1	98.23	4	99.18	98.40	3.1	3,934	0.08%
2023/06/02	2	95.80	3	95.87	95.60	-1	4,004	-0.02%
2023/06/01	4	96.03	2	95.20	95.70	2	4,024	0.05%
2023/05/31	9	95.23	12.2	95.07	95.50	-3.2	3,959	-0.08%
2023/05/30	1	92.70	2	92.70	92.40	-1	3,811	-0.03%
2023/05/29	2.2	93.49	12	92.34	93.30	-9.8	3,830	-0.26%
2023/05/26	0	0.00	1	90.40	90.60	-1	3,801	-0.03%
2023/05/25	2	89.10	0	0.00	89.20	2	3,767	0.05%
2023/05/24	2	88.40	0	0.00	89.20	2	3,790	0.05%
2023/05/23	2	89.50	0	0.00	88.50	2	3,806	0.05%
2023/05/22	1	88.00	0	0.00	89.70	1	3,783	0.03%
2023/05/19	0	0.00	2	88.35	88.50	-2	3,778	-0.05%
2023/05/18	1	87.60	0	0.00	87.90	1	3,834	0.03%
2023/05/16	0	0.00	1	86.40	86.70	-1	3,748	-0.03%
2023/05/15	0	0.00	5	84.40	84.80	-5	3,738	-0.13%
2023/05/12	2	85.25	2.1	85.20	84.40	-0.1	3,769	0.00%
2023/05/11	3	85.07	0	0.00	84.90	3	3,728	0.08%
2023/05/09	3	87.50	3	87.60	87.60	0	3,745	0.00%
2023/05/08	2.1	86.53	3	88.33	88.40	-1	3,740	-0.03%
2023/05/05	2	85.20	5	85.00	84.80	-3	3,728	-0.08%
2023/05/04	2	84.80	10	85.20	85.30	-8	3,803	-0.21%
2023/05/03	19	82.83	0	0.00	82.90	19	3,836	0.50%
2023/05/02	1	82.80	0	0.00	82.90	1	3,857	0.03%
2023/04/28	5	82.10	3	82.03	82.10	2	3,868	0.05%
2023/04/27	0	0.00	3	81.20	81.20	-3	3,854	-0.08%
2023/04/26	5	81.00	0	0.00	81.10	5	3,841	0.13%
2023/04/25	11	80.38	0	0.00	80.30	11	3,838	0.29%
2023/04/20	3	86.37	5	86.00	85.50	-2	3,812	-0.05%
2023/04/18	3	87.83	0	0.00	88.00	3	3,828	0.08%
2023/04/17	4	88.75	0	0.00	88.30	4	3,811	0.10%
2023/04/13	54	88.31	50	87.70	87.70	4	3,788	0.11%
2023/04/12	0	94.90	3	94.37	94.30	-3	3,624	-0.08%
2023/04/11	1	93.20	2	94.45	94.60	-1	3,562	-0.03%
2023/04/10	3	92.60	0	0.00	93.60	3	3,490	0.09%
2023/04/07	1	95.00	3	95.23	93.50	-2	3,441	-0.06%
2023/04/06	0	96.70	2	96.70	96.60	-2	3,367	-0.06%
2023/03/31	0	0.00	1	94.80	94.80	-1	3,315	-0.03%
2023/03/30	2	95.30	2	95.80	95.10	0	3,279	0.00%
2023/03/29	0	0.00	8	92.78	92.80	-8	3,145	-0.25%
2023/03/28	1	90.80	1	92.40	90.90	0	3,160	0.00%
2023/03/27	12	92.13	1	91.30	91.80	11	3,138	0.35%
2023/03/24	0	0.00	1	91.50	91.20	-1	3,156	-0.03%
2023/03/23	0	90.70	0	0.00	91.80	0	3,240	0.00%
2023/03/21	0	0.00	1	90.30	90.80	-1	3,276	-0.03%
2023/03/17	1	89.80	4	89.85	89.70	-3	3,292	-0.09%
2023/03/16	2	89.00	0	0.00	88.10	2	3,291	0.06%
2023/03/15	4	91.10	1	91.80	91.00	3	3,298	0.09%
2023/03/14	1	91.20	13	91.33	91.50	-12	3,266	-0.37%
2023/03/13	2	89.60	8	89.82	91.00	-6	3,256	-0.18%
2023/03/10	21	90.73	5.1	89.08	89.10	15.9	3,186	0.50%
2023/03/09	0	0.00	2	91.20	91.10	-2	3,171	-0.06%
2023/03/08	10	90.89	23	90.23	91.30	-13	3,213	-0.40%
2023/03/07	15	89.54	22.3	88.69	89.60	-7.3	3,307	-0.22%
2023/03/06	16	86.98	3	87.13	87.20	13	3,216	0.40%
2023/03/03	0.1	85.80	1	86.00	85.70	-0.9	3,409	-0.03%
2023/03/02	5	85.40	0	0.00	85.80	5	3,478	0.14%
2023/03/01	0.1	85.20	0	0.00	85.60	0.1	3,540	0.00%
2023/02/24	3	85.23	0	0.00	84.30	3	3,577	0.08%
2023/02/23	13	84.48	1	84.80	84.80	12	3,636	0.33%
2023/02/21	0	0.00	1	84.00	83.90	-1	4,086	-0.02%
2023/02/20	4	84.90	0.5	84.47	84.20	3.5	4,123	0.08%
2023/02/17	5.2	84.61	1	84.80	84.70	4.2	4,171	0.10%
2023/02/16	5.3	84.87	25	83.94	84.90	-19.7	4,171	-0.47%
2023/02/15	2.5	82.26	0	0.00	82.30	2.5	4,188	0.06%
2023/02/14	0.2	81.67	0	0.00	81.50	0.2	4,229	0.00%
2023/02/13	1	81.09	0	0.00	81.30	1	4,257	0.02%
2023/02/10	14.1	80.65	0	0.00	80.50	14.1	4,281	0.33%
2023/02/09	1.1	82.11	0	0.00	82.10	1.1	4,282	0.03%
2023/02/08	7	82.53	1	83.10	82.50	6	4,282	0.14%
2023/02/07	1.1	83.16	0	0.00	83.30	1.1	4,269	0.03%
2023/02/06	2	82.50	0	0.00	82.50	2	4,254	0.05%
2023/02/03	6	82.62	10	82.70	82.70	-4	4,261	-0.09%
2023/02/02	5	81.60	0	0.00	83.00	5	4,238	0.12%
2023/02/01	1	81.50	3	81.87	81.90	-2	4,184	-0.05%
2023/01/31	0	0.00	2	80.30	80.30	-2	4,144	-0.05%
2023/01/17	7	78.77	5	79.10	79.00	2	4,160	0.05%
2023/01/13	7	78.30	0	0.00	78.20	7	4,264	0.16%
2023/01/12	1	79.40	1	79.50	79.50	0	4,296	0.00%
2023/01/11	1	80.10	12	79.83	79.30	-11	4,356	-0.25%
2023/01/10	0	79.00	0	79.20	78.60	0	4,393	0.00%
2023/01/09	2	80.29	15	80.76	79.80	-13	4,419	-0.29%
2023/01/06	1	77.70	5	77.80	77.70	-4	4,382	-0.09%
2023/01/05	1	77.20	0	0.00	76.90	1	4,423	0.02%
2023/01/04	1	78.20	1.2	77.58	77.30	-0.2	4,556	0.00%
2023/01/03	1	76.30	0	0.00	76.70	1	4,612	0.02%
2022/12/30	0	0.00	3	77.03	76.30	-3	4,738	-0.06%
2022/12/28	3.1	76.63	0	0.00	76.30	3.1	4,834	0.06%
2022/12/27	1	78.60	2	78.80	78.10	-1	4,920	-0.02%
2022/12/22	0	0.00	1	77.70	77.50	-1	5,139	-0.02%
2022/12/21	15	76.80	0	0.00	76.50	15	5,228	0.29%
2022/12/20	14	78.05	1	79.60	76.00	13	5,242	0.25%
2022/12/19	2	80.30	4	80.20	80.20	-2	5,218	-0.04%
2022/12/16	0	0.00	3	82.30	81.20	-3	5,240	-0.06%
2022/12/15	1.1	83.78	2	83.40	83.40	-0.9	5,220	-0.02%
2022/12/14	0	0.00	3	82.00	82.20	-3	5,163	-0.06%
2022/12/13	3	79.41	0	0.00	79.40	3	5,129	0.06%
2022/12/12	1	81.00	0	0.00	81.50	1	5,161	0.02%
2022/12/09	0	0.00	1	81.30	80.90	-1	5,185	-0.02%
2022/12/08	2	82.10	0	0.00	81.70	2	5,228	0.04%
2022/12/07	13	81.28	14	80.56	80.40	-1	5,247	-0.02%
2022/12/06	3.1	84.72	28.3	84.32	83.20	-25.2	5,271	-0.48%
2022/12/05	7	84.87	8	84.76	84.90	-1	5,258	-0.02%
2022/12/02	0	84.30	12	84.30	83.90	-12	5,234	-0.23%
2022/12/01	14	84.06	13	84.32	83.90	1	5,260	0.02%
2022/11/30	6	84.13	4	84.73	83.50	2	5,230	0.04%
2022/11/29	2.3	83.61	7	84.03	84.10	-4.7	5,229	-0.09%
2022/11/28	6	81.83	0	0.00	81.60	6	5,157	0.12%
2022/11/25	18	82.11	28.2	82.87	82.70	-10.2	5,168	-0.20%
2022/11/24	1	80.20	16	80.79	81.10	-15	4,974	-0.30%
2022/11/23	6	80.23	22	80.80	79.80	-16	4,998	-0.32%
2022/11/22	7	79.07	5	79.66	80.40	2	5,052	0.04%
2022/11/21	12	79.08	1	79.11	79.10	11	5,104	0.22%
2022/11/18	50	80.81	16	82.00	80.40	34	5,068	0.67%
2022/11/17	30	79.56	3	80.27	78.30	27	4,928	0.55%
2022/11/16	3	76.80	0	0.00	76.80	3	4,910	0.06%
2022/11/15	11	76.44	0	0.00	76.90	11	4,983	0.22%
2022/11/14	5	77.18	3	77.30	77.40	2	5,111	0.04%
2022/11/11	11	78.30	2	78.45	77.00	9	5,187	0.17%
2022/11/10	0	0.00	1	80.80	78.20	-1	5,206	-0.02%
2022/11/09	0	0.00	9	78.76	78.60	-9	5,299	-0.17%
2022/11/08	1	78.80	0	0.00	77.20	1	5,540	0.02%
2022/11/07	0.1	77.50	1	78.50	78.70	-0.9	5,723	-0.02%
2022/11/03	0	0.00	1	75.80	77.90	-1	6,235	-0.02%
2022/11/02	3	77.20	2	77.00	76.50	1	6,631	0.02%
2022/11/01	0	0.00	1	76.10	76.40	-1	7,150	-0.01%
2022/10/31	0	0.00	2	75.35	75.60	-2	7,262	-0.03%
2022/10/28	2	74.00	1	74.60	73.90	1	7,343	0.01%
2022/10/27	2	75.40	3	75.17	75.60	-1	7,346	-0.01%
2022/10/26	5	74.40	0	0.00	74.00	5	7,400	0.07%
2022/10/25	3	75.53	3	76.27	75.20	0	7,478	0.00%
2022/10/24	1	75.41	1	77.10	75.40	0	7,562	0.00%
2022/10/21	9	76.74	0	0.00	75.20	9	7,615	0.12%
2022/10/20	18	79.58	18	78.89	78.70	0	7,592	0.00%
2022/10/19	12	81.68	7	80.71	80.20	5	7,595	0.07%
2022/10/17	0	80.70	0	0.00	80.80	0	7,594	0.00%
2022/10/14	1	81.60	2	81.40	81.80	-1	7,601	-0.01%
2022/10/13	0	0.00	1	82.20	78.50	-1	7,776	-0.01%
2022/10/12	12	82.11	8	80.89	82.40	4	7,812	0.05%
2022/10/11	6	84.47	0	0.00	85.10	6	7,829	0.08%
2022/10/07	3	86.43	0	0.00	86.10	3	8,067	0.04%
2022/10/06	1	85.80	1	85.30	85.90	0	8,315	0.00%
2022/10/03	0	0.00	1	79.70	81.70	-1	8,769	-0.01%
2022/09/29	1	78.50	1	80.20	78.70	0	8,984	0.00%
2022/09/28	65.3	79.81	62.3	78.81	78.70	3	8,948	0.03%
2022/09/27	12	83.18	12	83.83	83.90	0	8,872	0.00%
2022/09/26	3	84.50	0	0.00	84.30	3	8,862	0.03%
2022/09/23	0	0.00	1	88.30	87.80	-1	8,842	-0.01%
2022/09/22	13	90.23	12	89.43	90.40	1	8,853	0.01%
2022/09/21	59.1	90.66	60	89.51	89.50	-0.9	8,866	-0.01%
2022/09/20	1	91.40	2	91.20	91.30	-1	8,865	-0.01%
2022/09/19	60	90.16	58	90.54	89.80	2	8,966	0.02%
2022/09/16	1.1	91.13	1.1	91.56	91.00	-0.1	9,048	0.00%
2022/09/15	3.1	92.88	0	0.00	91.10	3.1	9,083	0.03%
2022/09/14	5	92.40	0	0.00	93.00	5	9,181	0.05%
2022/09/13	22	94.66	65	94.45	94.30	-43	9,219	-0.47%
2022/09/12	47	97.17	4	96.53	97.00	43	9,138	0.47%
2022/09/08	32	94.33	32	94.15	94.10	0	9,151	0.00%
2022/09/07	1	93.60	1	95.20	93.90	0	9,240	0.00%
2022/09/06	3	96.00	0	0.00	94.30	3	9,197	0.03%
2022/09/05	0	0.00	1	99.80	96.70	-1	9,117	-0.01%
2022/09/02	2	97.39	7	97.96	97.50	-5	9,017	-0.06%
2022/09/01	26	96.06	26	95.64	95.50	0	8,941	0.00%
2022/08/31	2	96.75	1	95.80	97.30	1	8,915	0.01%
2022/08/30	0	0.00	1	96.80	97.00	-1	8,901	-0.01%
2022/08/29	17	92.96	6	92.82	93.20	11	8,830	0.12%
2022/08/26	21	97.70	19	97.95	97.30	2	8,717	0.02%
2022/08/25	4	97.45	5	96.94	97.60	-1	8,594	-0.01%
2022/08/24	22	96.32	18	96.44	96.00	4	8,542	0.05%
2022/08/23	17	97.66	40	96.56	97.40	-23	8,437	-0.27%
2022/08/22	35	95.84	8	96.71	95.00	27	8,272	0.33%
2022/08/19	10	97.74	6	98.42	98.40	4	8,172	0.05%
2022/08/18	11.5	98.16	11	97.34	98.50	0.5	8,029	0.01%
2022/08/17	4	98.50	4	97.63	97.40	0	7,930	0.00%
2022/08/16	8	99.60	11	98.99	99.00	-3	7,872	-0.04%
2022/08/15	15.5	99.08	15	99.73	99.00	0.5	7,812	0.01%
2022/08/12	9	103.44	10	104.70	102.50	-1	7,569	-0.01%
2022/08/11	4	104.00	28.5	101.55	104.50	-24.5	7,378	-0.33%
2022/08/10	2	104.50	10.7	104.48	103.50	-8.7	7,075	-0.12%
2022/08/09	20.5	105.06	18	101.25	105.50	2.5	6,933	0.04%
2022/08/08	17	96.80	61	95.69	101.00	-44	6,612	-0.67%
2022/08/05	37	90.47	13	89.96	92.00	24	6,108	0.39%
2022/08/04	10	88.78	8	88.20	89.70	2	6,026	0.03%
2022/08/02	2	86.55	1	88.20	86.80	1	6,013	0.02%
2022/08/01	2	89.65	2	90.85	89.50	0	6,004	0.00%
2022/07/29	7	90.03	8	89.74	90.40	-1	5,973	-0.02%
2022/07/28	4	88.35	1	88.00	88.00	3	6,009	0.05%
2022/07/27	0	0.00	0	86.00	87.00	0	5,970	0.00%
2022/07/26	1	85.70	3	85.87	86.00	-2	5,991	-0.03%
2022/07/25	3	86.20	0	0.00	86.40	3	6,077	0.05%
2022/07/22	0	0.00	10	85.94	85.50	-10	6,196	-0.16%
2022/07/21	3	88.17	2	88.00	88.00	1	6,380	0.02%
2022/07/20	15	87.39	15	87.04	87.70	0	6,531	0.00%
2022/07/19	1	88.40	1	87.80	87.80	0	6,383	0.00%
2022/07/18	12	88.20	13	87.43	88.50	-1	6,420	-0.02%
2022/07/15	9	88.82	6	88.23	88.20	3	6,451	0.05%
2022/07/14	39	89.45	37	89.98	90.50	2	6,197	0.03%
2022/07/13	1	83.10	1	83.40	82.30	0	5,844	0.00%
2022/07/12	20	83.23	21	83.66	84.00	-1	5,685	-0.02%
2022/07/11	8	88.21	12	86.88	85.60	-4	5,535	-0.07%
2022/07/08	3	84.97	3	83.40	86.90	0	5,213	0.00%
2022/07/07	1	82.10	1	82.10	82.10	0	4,951	0.00%
2022/07/05	0.4	77.10	0	0.00	76.10	0.4	4,897	0.01%
2022/07/01	1	80.40	1	76.20	75.90	0	4,966	0.00%
2022/06/30	2	80.90	2	79.70	81.10	0	4,985	0.00%
2022/06/29	4	82.15	14	82.91	82.60	-10	5,025	-0.20%
2022/06/28	0	0.00	3	83.50	83.70	-3	5,017	-0.06%
2022/06/27	10	82.40	0	82.70	83.80	10	5,104	0.20%
2022/06/24	3	83.37	3	83.83	83.60	0	5,033	0.00%
2022/06/23	0	0.00	1	80.70	81.10	-1	4,909	-0.02%
2022/06/22	7	82.33	14.2	82.53	81.20	-7.2	4,888	-0.15%
2022/06/21	6	81.13	6	77.85	81.20	0	4,782	0.00%
2022/06/20	1	75.80	0	0.00	75.50	1	4,722	0.02%
2022/06/17	0	76.40	2	77.10	76.80	-2	4,741	-0.04%
2022/06/16	11	82.13	4	81.25	79.60	7	4,693	0.15%
2022/06/15	1	79.50	1	80.00	79.60	0	4,602	0.00%
2022/06/14	0	0.00	3.2	78.69	79.10	-3.2	4,639	-0.07%
2022/06/13	1.2	78.10	0	0.00	77.30	1.2	4,700	0.02%
2022/06/10	1	80.20	0	0.00	80.20	1	4,773	0.02%
2022/06/09	2	78.50	0	0.00	79.80	2	4,911	0.04%
2022/06/08	3	79.63	5	80.32	79.00	-2	4,985	-0.04%
2022/06/07	5	80.22	0	0.00	80.30	5	4,971	0.10%
2022/06/06	10	81.20	11	80.37	80.30	-1	4,929	-0.02%
2022/06/01	1	80.60	1	80.80	80.50	0	4,928	0.00%
2022/05/31	1	79.50	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0	0.00	1	79.70	80.60	-1	4,863	-0.02%
2022/05/27	1	77.90	1	78.80	78.70	0	4,822	0.00%
2022/05/26	1	78.00	3	78.30	77.50	-2	4,793	-0.04%
2022/05/25	1	78.50	2	78.80	79.00	-1	4,742	-0.02%
2022/05/24	4	80.13	7	80.29	79.10	-3	4,743	-0.06%
2022/05/23	6	79.28	3	79.97	79.60	3	4,673	0.06%
2022/05/19	1	77.70	2	77.65	77.60	-1	4,562	-0.02%
2022/05/18	3	78.23	0	0.00	78.00	3	4,537	0.07%
2022/05/17	8	78.84	8	78.05	78.10	0	4,537	0.00%
2022/05/16	2.2	77.32	1	77.50	77.40	1.2	4,485	0.03%
2022/05/13	8	73.63	10	74.41	74.90	-2	4,417	-0.05%
2022/05/12	3	72.90	0	0.00	72.00	3	4,409	0.07%
2022/05/11	7	72.93	5	73.70	73.50	2	4,412	0.05%
2022/05/10	1	74.50	5	74.94	74.30	-4	4,446	-0.09%
2022/05/09	2	76.45	1.2	76.56	74.20	0.9	4,448	0.02%
2022/05/06	4	76.65	7	76.79	76.20	-3	4,492	-0.07%
2022/05/05	4	81.30	0	0.00	79.00	4	4,596	0.09%
2022/05/04	4	82.08	4.1	82.35	82.30	-0.1	4,626	0.00%
2022/04/29	1	85.97	1	83.60	83.40	0	4,705	0.00%
2022/04/28	8.1	85.83	7	85.21	83.60	1.1	4,617	0.02%
2022/04/27	11	87.33	10	87.33	87.40	1	4,487	0.02%
2022/04/26	95.1	85.83	95	85.62	86.70	0.1	4,372	0.00%
2022/04/25	4	81.78	6	81.85	81.50	-2	4,279	-0.05%
2022/04/22	8	84.85	25	85.57	86.30	-17	4,356	-0.39%
2022/04/21	28	84.94	20	84.69	85.60	8	4,281	0.19%
2022/04/20	5	80.86	6	80.18	80.10	-1	4,094	-0.02%
2022/04/19	4	78.55	2	78.25	78.10	2	4,059	0.05%
2022/04/18	0	0.00	1	76.30	76.10	-1	4,079	-0.02%
2022/04/15	1	76.80	0	0.00	76.40	1	4,115	0.02%
2022/04/14	0	0.00	1	78.10	78.00	-1	4,240	-0.02%
2022/04/13	1	78.20	1	77.70	77.50	0	4,282	0.00%
2022/04/12	4	77.68	4	77.60	77.90	0	4,318	0.00%
2022/04/11	5	78.18	3	76.50	77.50	2	4,378	0.05%
2022/04/08	0	0.00	2	78.55	78.20	-2	4,523	-0.04%
2022/04/07	1	76.00	0	0.00	75.20	1	4,871	0.02%
2022/04/06	4	80.83	1	81.40	81.00	3	4,809	0.06%
2022/04/01	1	79.90	27	80.37	81.10	-26	4,744	-0.55%
2022/03/31	3	79.43	1	79.40	79.10	2	4,662	0.04%
2022/03/30	5	80.28	36	80.30	80.40	-31	4,650	-0.67%
2022/03/29	4	79.10	3	78.60	78.40	1	4,548	0.02%
2022/03/28	1	78.00	0	0.00	78.80	1	4,492	0.02%
2022/03/24	3	79.43	3	78.47	77.90	0	4,421	0.00%
2022/03/23	2	78.30	6	77.93	77.80	-4	4,355	-0.09%
2022/03/22	4	76.75	0	0.00	77.90	4	4,336	0.09%
2022/03/21	0	0.00	11	76.86	76.30	-11	4,320	-0.25%
2022/03/18	9	76.30	6	76.00	76.10	3	4,273	0.07%
2022/03/17	14	76.50	5.1	77.00	76.20	8.9	4,236	0.21%
2022/03/16	8	76.64	3.1	76.42	76.10	4.9	4,169	0.12%
2022/03/15	2	78.10	1	78.60	78.80	1	4,087	0.02%
2022/03/14	3	78.10	30	78.61	79.30	-27	3,988	-0.68%
2022/03/11	9	76.38	2	75.95	75.90	7	3,855	0.18%
2022/03/10	5	73.38	2	73.80	74.40	3	3,735	0.08%
2022/03/09	1	69.90	2	69.60	69.60	-1	3,693	-0.03%
2022/03/07	1	70.80	0	0.00	71.20	1	3,658	0.03%
2022/03/03	0	74.10	0	0.00	74.50	0	3,636	0.00%
2022/02/24	0.1	73.10	2	72.00	72.00	-1.9	3,634	-0.05%
2022/02/22	1.1	73.55	4	73.75	73.60	-2.9	3,640	-0.08%
2022/02/18	1	74.80	2	74.30	74.40	-1	3,634	-0.03%
2022/02/17	2	74.85	0	0.00	73.90	2	3,671	0.05%
2022/02/16	0	0.00	3	74.90	75.00	-3	3,630	-0.08%
2022/02/15	2	73.75	0	0.00	73.60	2	3,599	0.06%
2022/02/14	1	73.90	2	75.30	74.50	-1	3,561	-0.03%
2022/02/11	13	76.15	2	75.80	75.50	11	3,524	0.31%
2022/02/10	1	76.20	19	76.68	76.50	-18	3,469	-0.52%
2022/02/09	30	78.22	15	78.37	78.60	15	3,406	0.44%
2022/02/08	3	78.37	10.2	78.26	78.80	-7.2	3,354	-0.21%
2022/02/07	29	75.93	30	76.92	77.50	-1	3,256	-0.03%
2022/01/26	21	76.11	23.1	76.51	77.00	-2.1	3,058	-0.07%
2022/01/25	8	75.28	24	75.31	74.30	-16	2,862	-0.56%
2022/01/24	1	74.20	2	75.75	75.90	-1	2,748	-0.04%
2022/01/21	1	73.80	1	73.30	73.30	0	2,662	0.00%
2022/01/20	0	0.00	5	75.42	75.70	-5	2,605	-0.19%
2022/01/19	3	74.60	6	75.50	75.50	-3	2,556	-0.12%
2022/01/18	4	74.48	4	75.00	74.80	0	2,407	0.00%
2022/01/17	5	73.50	5	73.80	73.50	0	2,271	0.00%
2022/01/14	8	70.80	6	71.05	70.00	2	2,128	0.09%
2022/01/13	1	68.90	0	0.00	69.10	1	2,076	0.05%
2022/01/12	4.2	69.86	2	69.70	68.50	2.2	2,068	0.11%
2022/01/11	2	69.05	2	67.90	67.80	0	2,037	0.00%
2022/01/07	2	70.85	2	70.65	71.00	0	1,928	0.00%
2022/01/06	3	67.60	0	0.00	67.40	3	1,787	0.17%
2022/01/05	5	70.54	13	69.65	69.30	-8	1,732	-0.46%
2022/01/04	5	70.68	5	71.92	70.30	0	1,674	0.00%
2022/01/03	10	73.87	7	75.00	72.60	3	1,580	0.19%
2021/12/30	18	74.59	14	74.09	75.70	4	1,373	0.29%
2021/12/29	0	0.00	2	70.00	70.30	-2	978	-0.20%
2021/12/28	0	0.00	3	70.00	70.00	-3	967	-0.31%
2021/12/24	1	69.90	1.8	68.90	68.40	-0.8	952	-0.08%
2021/12/23	3	69.60	0	0.00	69.70	3	931	0.32%
2021/12/17	1	67.80	0	0.00	68.00	1	870	0.11%
2021/12/16	0	0.00	1	68.80	68.80	-1	857	-0.12%
2021/12/10	1	69.20	0	0.00	69.00	1	798	0.13%
2021/12/07	0	0.00	1.3	68.20	68.30	-1.3	774	-0.16%
2021/11/29	2	63.80	0	0.00	65.40	2	751	0.27%
2021/11/22	2	69.80	0.3	70.00	70.20	1.7	704	0.24%
2021/11/18	0	0.00	0	68.80	68.60	0	683	0.00%
2021/11/17	3	69.07	2	68.75	69.00	1	679	0.15%
2021/11/16	0	69.10	3	68.10	69.20	-3	660	-0.45%
2021/11/15	3	66.60	0	0.00	66.00	3	608	0.49%
2021/11/10	2	66.90	2	66.90	66.50	0	608	0.00%
2021/11/08	4	67.78	1	67.80	67.50	3	616	0.49%
2021/11/05	1	67.40	1	66.60	67.00	0	599	0.00%
2021/11/04	2	65.85	1	65.80	66.70	1	570	0.18%
2021/11/03	0	0.00	1	64.90	64.50	-1	549	-0.18%
2021/10/29	1	63.70	0	0.00	63.70	1	540	0.19%
2021/10/22	1	62.80	1	63.10	62.80	0	548	0.00%
2021/10/08	0	0.00	1	62.20	62.30	-1	588	-0.17%
2021/10/07	0	0.00	1	62.00	62.10	-1	611	-0.16%
2021/10/05	3	60.40	0	0.00	60.70	3	639	0.47%
2021/10/01	3	61.30	3	61.37	61.00	0	664	0.00%
2021/09/29	1	62.40	0	0.00	62.30	1	696	0.14%
2021/09/28	2	63.10	0	0.00	63.10	2	702	0.28%
2021/09/17	0	0.00	1	63.70	63.80	-1	736	-0.14%
2021/09/16	0	0.00	13	63.30	63.10	-13	747	-1.74%
2021/09/08	1	66.20	2	66.25	66.00	-1	745	-0.13%
2021/09/03	0	0.00	2	65.80	65.90	-2	747	-0.27%
2021/09/02	0	65.10	0	0.00	65.10	0	749	0.00%
2021/08/30	0	0.00	7	65.34	65.30	-7	764	-0.92%
2021/08/27	16	65.49	0	0.00	65.50	16	786	2.04%
2021/08/25	0.1	65.40	0	0.00	66.80	0.1	792	0.01%
2021/08/16	4	60.68	3	60.73	61.20	1	807	0.12%
2021/08/13	5	61.62	3	62.07	61.10	2	862	0.23%
2021/08/11	1	63.60	1	63.50	63.90	0	857	0.00%
2021/08/10	2	63.85	4	64.00	63.80	-2	859	-0.23%
2021/08/09	4	64.53	5	64.32	64.70	-1	884	-0.11%
2021/08/04	0	0.00	10	65.20	65.80	-10	967	-1.03%
2021/08/03	0	0.00	1	65.30	65.60	-1	1,003	-0.10%
2021/08/02	1	65.10	6	65.40	65.50	-5	1,013	-0.49%
2021/07/30	0	65.10	0	0.00	64.90	0	1,016	0.00%
2021/07/29	0	0.00	1	66.00	65.70	-1	1,012	-0.10%
2021/07/28	0	66.30	1	66.30	66.00	-1	1,021	-0.10%
2021/07/27	0	0.00	1	67.90	67.30	-1	1,063	-0.09%
2021/07/21	1	66.80	0	0.00	66.30	1	1,115	0.09%
2021/07/20	1	66.80	0	0.00	66.90	1	1,118	0.09%
2021/07/19	1	67.70	0	0.00	67.60	1	1,128	0.09%
2021/07/15	0.3	69.50	0	0.00	69.20	0.3	1,167	0.03%
2021/07/14	1	69.60	0	0.00	70.00	1	1,162	0.09%
2021/07/13	0	68.90	0	0.00	69.10	0	1,163	0.00%
2021/07/06	1	68.40	0	0.00	68.10	1	1,268	0.08%
2021/06/25	0	0.00	1.2	68.30	68.80	-1.2	1,597	-0.08%
2021/06/24	0	0.00	1	67.20	66.90	-1	1,607	-0.06%
2021/06/23	0	0.00	0.3	66.80	66.80	-0.3	1,631	-0.02%
2021/06/21	1	65.90	1	65.50	66.20	0	1,718	0.00%
2021/06/18	0	0.00	3	66.40	66.50	-3	1,745	-0.17%
2021/06/17	0	0.00	1	66.30	65.90	-1	1,776	-0.06%
2021/06/10	1	65.90	1	66.20	66.00	0	1,984	0.00%
2021/06/09	0	0.00	1	65.20	64.70	-1	1,990	-0.05%
2021/06/07	1.2	63.62	1	64.00	64.00	0.2	2,027	0.01%
2021/06/04	13.1	64.80	1	64.70	64.60	12.1	2,036	0.59%
2021/06/03	1.1	66.05	0	0.00	66.20	1.1	2,052	0.05%
2021/06/02	0.1	66.70	0	0.00	66.40	0.1	2,066	0.00%
2021/06/01	1	67.30	0	0.00	67.40	1	2,073	0.05%
2021/05/31	0.3	66.40	0	0.00	66.50	0.3	2,094	0.01%
2021/05/27	0.2	65.30	0	0.00	65.20	0.2	2,131	0.01%
2021/05/26	0	0.00	1	64.80	65.00	-1	2,141	-0.05%
2021/05/24	1	64.40	0	0.00	64.30	1	2,149	0.05%
2021/05/21	1	67.00	2	67.40	66.20	-1	2,132	-0.05%
2021/05/20	2	62.80	2	63.25	62.00	0	2,082	0.00%
2021/05/19	4	63.80	4	63.65	63.70	0	2,091	0.00%
2021/05/18	1	63.10	1	62.60	63.50	0	2,103	0.00%
2021/05/17	16	61.05	14	61.11	59.80	2	2,104	0.10%
2021/05/14	1	62.21	1	62.00	63.30	0	2,081	0.00%
2021/05/13	3	60.90	2	61.60	61.60	1	2,065	0.05%
2021/05/12	3	64.67	3	64.97	63.30	0	2,041	0.00%
2021/05/11	14	67.28	9	67.99	66.70	5	1,998	0.25%
2021/05/10	3	70.27	3	70.47	70.10	0	1,964	0.00%
2021/05/07	1	70.40	1	70.70	70.60	0	1,963	0.00%
2021/05/06	4	69.98	2	69.80	69.90	2	1,971	0.10%
2021/05/05	4	69.93	4	69.88	69.80	0	1,978	0.00%
2021/05/04	8	69.64	6	70.18	69.40	2	1,976	0.10%
2021/05/03	4.3	72.26	0	0.00	71.80	4.3	1,944	0.22%
2021/04/26	0	73.70	1	73.90	73.80	-1	1,961	-0.05%
2021/04/22	3	73.40	5	74.14	73.30	-2	1,981	-0.10%
2021/04/21	1	75.10	10	75.10	75.10	-9	1,962	-0.46%
2021/04/20	0	0.00	25	75.60	75.50	-25	1,976	-1.26%
2021/04/19	2	76.10	0	0.00	75.60	2	1,988	0.10%
2021/04/16	1	76.10	2	76.60	76.20	-1	1,989	-0.05%
2021/04/15	1	75.50	4	75.40	75.50	-3	1,993	-0.15%
2021/04/14	1	74.90	0	0.00	75.00	1	2,001	0.05%
2021/04/13	4	76.80	0	0.00	75.80	4	1,997	0.20%
2021/04/12	12	76.53	4	76.70	76.50	8	1,975	0.41%
2021/04/09	21	76.41	4	77.18	76.70	17	1,937	0.88%
2021/04/08	9	76.77	3	77.23	76.50	6	1,897	0.32%
2021/04/07	0	0.00	1	76.10	76.10	-1	1,830	-0.05%
2021/04/06	0	0.00	5	75.50	75.70	-5	1,799	-0.28%
2021/04/01	10	74.50	6.6	75.10	75.40	3.4	1,745	0.19%
2021/03/31	16	73.98	6	74.58	74.10	10	1,672	0.60%
2021/03/30	3	73.50	0	0.00	73.50	3	1,610	0.19%
2021/03/29	2.1	73.01	0	0.00	73.00	2.1	1,583	0.13%
2021/03/26	1	73.60	0.1	73.70	73.20	0.9	1,574	0.06%
2021/03/25	4.6	74.23	2	74.40	73.40	2.6	1,559	0.17%
2021/03/24	3	73.00	1	72.90	73.10	2	1,482	0.13%
2021/03/23	1.1	73.04	0	0.00	72.90	1.1	1,470	0.07%
2021/03/22	3	73.10	2	73.20	73.20	1	1,451	0.07%
2021/03/19	35	73.66	1.1	74.06	73.70	33.9	1,428	2.37%
2021/03/18	13	74.29	0.1	74.60	74.40	12.9	1,378	0.94%
2021/03/17	7	71.67	3	71.73	71.70	4	1,267	0.32%
2021/03/16	10	71.72	1	71.70	71.80	9	1,333	0.67%
2021/03/12	1	71.40	1	71.70	71.50	0	1,402	0.00%
2021/03/11	3	71.30	2	71.40	71.30	1	1,398	0.07%
2021/03/10	2	71.20	4	71.70	71.00	-2	1,391	-0.14%
2021/03/09	1	70.50	1	71.50	71.30	0	1,391	0.00%
2021/03/08	12	71.49	2	71.80	71.10	10	1,377	0.73%
2021/03/05	0.1	70.90	0	0.00	70.20	0.1	1,367	0.00%
2021/03/04	10	71.03	3	70.90	70.70	7	1,371	0.51%
2021/03/03	3	71.51	2	71.75	71.60	1	1,405	0.07%
2021/03/02	2.1	72.62	3	72.83	72.20	-0.9	1,446	-0.06%
2021/02/26	1	72.80	1	72.80	72.80	0	1,452	0.00%
2021/02/25	5	73.20	0	0.00	73.40	5	1,468	0.34%
2021/02/24	2	73.50	0	74.50	73.10	2	1,496	0.13%
2021/02/23	0	0.00	0.1	74.30	73.50	-0.1	1,486	0.00%
2021/02/22	0	0.00	3	73.90	74.00	-3	1,482	-0.20%
2021/02/19	0	0.00	0.2	75.35	73.90	-0.2	1,474	-0.01%
2021/02/18	6.1	73.19	6	73.73	73.70	0.1	1,473	0.01%
2021/02/17	1	73.10	0	0.00	72.60	1	1,468	0.07%
2021/02/04	0.1	73.00	0	0.00	72.00	0.1	1,485	0.01%
2021/02/03	0	73.60	0	0.00	72.80	0	1,489	0.00%
2021/02/02	0	0.00	1	73.50	73.20	-1	1,513	-0.07%
2021/01/29	1	73.50	0	0.00	73.40	1	1,536	0.07%
2021/01/28	0	0.00	2	75.05	75.00	-2	1,525	-0.13%
2021/01/27	1	74.68	1	74.70	74.70	0	1,510	0.00%
2021/01/26	1	73.80	0	0.00	74.00	1	1,495	0.07%
2021/01/25	0	0.00	0.3	73.60	73.90	-0.3	1,485	-0.02%
2021/01/22	0	0.00	1	73.10	73.60	-1	1,472	-0.07%
2021/01/21	1	71.30	0.6	71.50	71.20	0.4	1,455	0.03%
2021/01/20	3	73.07	1.1	72.24	72.00	1.9	1,438	0.13%
2021/01/19	0.3	74.20	0	0.00	73.90	0.3	1,407	0.02%
2021/01/18	1.3	74.22	0	0.00	74.20	1.3	1,392	0.09%
2021/01/14	2.2	76.69	0	0.00	76.90	2.2	1,356	0.16%
2021/01/13	1.5	77.00	0	0.00	77.00	1.5	1,352	0.11%
2021/01/12	2	77.75	0	0.00	77.10	2	1,328	0.15%
2021/01/08	3	78.80	1	79.50	79.00	2	1,285	0.16%
2021/01/07	1	80.50	1	81.20	80.00	0	1,263	0.00%
2021/01/06	4	81.65	2	80.55	79.50	2	1,234	0.16%
2021/01/05	0	0.00	3	80.47	80.70	-3	1,194	-0.25%
2020/12/25	0	0.00	1	77.90	77.80	-1	1,123	-0.09%
2020/12/24	0	0.00	1	77.50	77.50	-1	1,118	-0.09%
2020/12/22	1	78.10	0	0.00	77.00	1	1,131	0.09%
2020/12/21	1	77.90	0	0.00	77.90	1	1,140	0.09%
2020/12/18	2	78.65	0	0.00	78.30	2	1,141	0.18%
2020/12/16	1	79.10	0	0.00	78.90	1	1,137	0.09%
2020/12/15	1	79.00	2	79.20	78.80	-1	1,127	-0.09%
2020/12/11	3	80.83	2	81.05	81.40	1	1,123	0.09%
2020/12/10	16	81.79	14	81.86	81.70	2	1,097	0.18%
2020/12/09	5.1	80.88	7	80.17	81.00	-2	1,020	-0.19%
2020/12/08	1	78.80	0	0.00	79.00	1	943	0.11%
2020/12/07	0	0.00	5	78.64	78.60	-5	938	-0.53%
2020/12/03	3	78.70	0	0.00	78.70	3	931	0.32%
2020/12/01	1	78.50	0	0.00	78.40	1	910	0.11%
2020/11/30	2	79.00	0	0.00	79.00	2	905	0.22%
2020/11/27	1	80.40	0	0.00	79.60	1	894	0.11%
2020/11/26	0	0.00	1	80.20	80.50	-1	838	-0.12%
2020/11/25	0	0.00	2	78.50	77.60	-2	780	-0.26%
2020/11/24	0	0.00	2	78.50	78.60	-2	759	-0.26%
2020/11/20	0	0.00	1	75.30	75.30	-1	711	-0.14%
2020/11/19	0	0.00	1	75.60	75.60	-1	729	-0.14%
2020/11/17	1	76.60	0	0.00	76.30	1	758	0.13%
2020/10/23	1	75.60	0	0.00	75.60	1	961	0.10%
2020/10/21	0	0.00	1	76.00	75.80	-1	1,040	-0.10%
2020/10/19	1	74.90	1	75.00	74.90	0	1,108	0.00%
2020/09/29	1	72.10	1	71.90	72.10	0	1,501	0.00%
2020/09/28	4	71.95	4	72.03	71.90	0	1,605	0.00%
2020/09/25	5	72.26	5	72.88	71.70	0	1,652	0.00%
2020/09/24	5	74.36	5	74.28	73.90	0	1,683	0.00%
2020/09/23	4	73.53	4	73.63	73.50	0	1,683	0.00%
2020/09/22	4	74.53	4	74.73	74.40	0	1,707	0.00%
2020/09/18	1	76.30	0	0.00	76.10	1	1,757	0.06%
2020/09/17	1	76.40	1	76.30	76.40	0	1,775	0.00%
2020/09/16	2	75.75	0	0.00	75.20	2	1,824	0.11%
2020/09/11	2	74.00	2	74.00	73.90	0	2,003	0.00%
2020/09/10	4	74.65	3	74.77	74.40	1	2,020	0.05%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/03	10	79.50	0	0.00	78.40	10	2,057	0.49%
2020/08/27	2	80.00	0	0.00	79.80	2	2,178	0.09%
2020/08/20	2	75.70	0	0.00	74.70	2	2,119	0.09%
2020/08/18	4	78.65	0	0.00	78.50	4	2,092	0.19%
2020/08/14	1	79.60	2	79.35	79.40	-1	2,080	-0.05%
2020/08/12	0	0.00	1	80.50	80.50	-1	2,055	-0.05%
2020/08/07	4	81.15	6	80.50	80.90	-2	2,046	-0.10%
2020/08/06	0	0.00	1	82.80	83.40	-1	2,009	-0.05%
2020/07/31	1	78.50	20	78.30	79.20	-19	1,983	-0.96%
2020/07/27	0	0.00	3	81.60	81.30	-3	2,016	-0.15%
2020/07/24	4	84.25	0	0.00	83.00	4	1,986	0.20%
2020/07/23	0	0.00	1	84.00	84.50	-1	1,950	-0.05%
2020/07/22	4	83.08	0	0.00	83.10	4	1,943	0.21%
2020/07/21	12	84.06	2	83.45	82.70	10	1,933	0.52%
2020/07/20	10	83.10	1	83.60	83.70	9	1,894	0.48%
2020/07/17	0	0.00	1	81.90	81.70	-1	1,861	-0.05%
2020/07/16	0	0.00	15	80.61	80.50	-15	1,856	-0.81%
2020/07/15	0	0.00	1	80.70	80.60	-1	1,842	-0.05%
2020/07/14	1	80.50	0	0.00	80.60	1	1,835	0.05%
2020/07/13	1	82.20	1	82.10	82.00	0	1,806	0.00%
2020/07/10	7	81.89	1	81.90	81.30	6	1,801	0.33%
2020/07/09	1	83.30	1	84.80	83.30	0	1,772	0.00%
2020/07/08	12	85.73	1	86.10	86.20	11	1,684	0.65%
2020/07/07	0	0.00	3	85.93	84.90	-3	1,604	-0.19%
2020/07/06	3	83.77	2	83.80	83.60	1	1,511	0.07%
2020/07/03	1	81.20	2	81.75	81.90	-1	1,478	-0.07%
2020/06/22	2	79.80	3	79.80	78.50	-1	1,347	-0.07%
2020/06/18	0	0.00	12	74.90	77.70	-12	1,210	-0.99%
2020/06/09	1	77.60	2	77.75	77.40	-1	1,299	-0.08%
2020/06/08	0	0.00	1	76.80	76.70	-1	1,301	-0.08%
2020/06/05	1	76.90	12	76.46	76.00	-11	1,281	-0.86%
2020/06/04	2	74.70	0	0.00	74.00	2	1,230	0.16%
2020/06/01	0	0.00	6	72.45	72.90	-6	1,263	-0.48%
2020/05/29	1	71.80	0	0.00	71.80	1	1,268	0.08%
2020/05/28	1	72.10	3	72.17	72.10	-2	1,289	-0.16%
2020/05/27	0	0.00	5	73.00	72.80	-5	1,313	-0.38%
2020/05/25	0	0.00	1	73.50	73.60	-1	1,323	-0.08%
2020/05/21	0	0.00	6	72.50	72.60	-6	1,333	-0.45%
2020/05/19	1	72.00	0	0.00	72.00	1	1,351	0.07%
2020/05/18	0	0.00	5	72.00	71.40	-5	1,365	-0.37%
2020/05/12	0	0.00	2	73.00	72.00	-2	1,385	-0.14%
2020/05/11	1	73.40	4	73.50	73.30	-3	1,378	-0.22%
2020/05/08	0	0.00	20	73.38	73.30	-20	1,368	-1.46%
2020/05/07	1	73.40	0	0.00	73.30	1	1,370	0.07%
2020/05/06	4	73.75	10	73.64	73.00	-6	1,378	-0.44%
2020/05/05	8	75.38	0	0.00	73.80	8	1,369	0.58%
2020/05/04	3	73.77	10	73.03	73.50	-7	1,314	-0.53%
2020/04/23	2	70.40	0	0.00	70.00	2	1,328	0.15%
2020/04/21	2	69.00	10	70.11	69.00	-8	1,328	-0.60%
2020/04/20	8	71.01	0	0.00	71.60	8	1,311	0.61%
2020/04/16	3	70.30	0	0.00	70.70	3	1,302	0.23%
2020/04/15	7	69.90	0	0.00	70.20	7	1,305	0.54%
2020/04/14	5	69.00	0	0.00	69.10	5	1,303	0.38%
2020/04/09	7	67.99	0	0.00	67.70	7	1,325	0.53%
2020/04/08	6	67.70	0	0.00	67.80	6	1,334	0.45%
2020/04/07	0	0.00	5	65.80	67.40	-5	1,324	-0.38%
2020/04/01	10	64.15	5	64.30	64.60	5	1,308	0.38%
2020/03/27	4	62.80	4	63.08	62.50	0	1,271	0.00%
2020/03/26	11	62.67	1	62.00	62.80	10	1,254	0.80%
2020/03/25	3	61.87	3	61.97	61.80	0	1,259	0.00%
2020/03/20	2	60.85	0	0.00	60.60	2	1,246	0.16%
2020/03/19	0	0.00	2	59.00	56.80	-2	1,229	-0.16%
2020/03/18	0	0.00	1	60.90	59.30	-1	1,222	-0.08%
2020/03/17	2	59.60	3	60.70	61.30	-1	1,206	-0.08%
2020/03/16	5	62.60	0	0.00	62.20	5	1,177	0.42%
2020/03/12	0	0.00	2	69.90	66.90	-2	1,139	-0.18%
2020/03/09	0	0.00	10	70.60	70.50	-10	1,099	-0.91%
2020/03/02	1	71.60	2	71.60	71.30	-1	1,051	-0.10%
2020/02/27	0	0.00	6	73.20	73.80	-6	1,039	-0.58%
2020/02/26	1	75.50	0	0.00	75.30	1	1,038	0.10%
2020/02/25	0	0.00	1	76.50	75.90	-1	1,033	-0.10%
2020/02/13	0	0.00	8	76.06	75.70	-8	1,037	-0.77%
2020/02/10	0	0.00	1	74.20	74.40	-1	1,092	-0.09%
2020/02/07	4	73.30	0	0.00	73.30	4	1,092	0.37%
2020/02/06	2	74.90	0	0.00	74.90	2	1,091	0.18%
2020/02/04	0	0.00	1	73.60	73.50	-1	1,097	-0.09%
2020/02/03	3	71.10	0	0.00	71.50	3	1,097	0.27%
2020/01/31	0	0.00	1	73.50	74.30	-1	1,100	-0.09%
2020/01/30	4	73.45	0	0.00	73.30	4	1,125	0.36%
2020/01/20	0	0.00	2	78.20	78.20	-2	1,095	-0.18%
2020/01/17	0	0.00	2	77.45	77.50	-2	1,100	-0.18%
2020/01/16	0	0.00	1	77.00	76.90	-1	1,090	-0.09%
2020/01/13	0	0.00	6	76.30	76.30	-6	1,241	-0.48%
2020/01/08	1	74.50	0	0.00	74.30	1	1,318	0.08%
2020/01/07	4	74.78	0	0.00	74.40	4	1,333	0.30%
2020/01/03	1	77.00	0	0.00	77.00	1	1,412	0.07%
2020/01/02	1	78.40	0	0.00	78.20	1	1,439	0.07%
2019/12/30	0	0.00	1	77.40	77.70	-1	1,549	-0.06%
2019/12/24	0	0.00	5	75.90	76.30	-5	1,641	-0.30%
2019/12/23	3	76.60	5	76.80	76.50	-2	1,715	-0.12%
2019/12/20	0	0.00	2	77.40	77.50	-2	1,729	-0.12%
2019/12/16	3	76.33	0	0.00	76.50	3	1,749	0.17%
2019/12/13	1	75.70	3	76.57	76.70	-2	1,788	-0.11%
2019/12/12	3	75.50	2	76.15	75.30	1	1,775	0.06%
2019/12/11	1	75.70	4	75.40	75.40	-3	1,775	-0.17%
2019/12/10	3	74.87	0	0.00	74.90	3	1,789	0.17%
2019/12/06	2	75.40	1	75.80	75.00	1	1,817	0.06%
2019/12/05	0	0.00	1	75.30	76.20	-1	1,964	-0.05%
2019/12/04	1	74.70	0	0.00	74.60	1	1,986	0.05%
2019/11/29	1	76.50	0	0.00	75.70	1	2,101	0.05%
2019/11/28	1	76.80	0	0.00	76.80	1	2,128	0.05%
2019/11/27	0	0.00	1	77.50	77.50	-1	2,169	-0.05%
2019/11/26	0	0.00	1	76.80	76.90	-1	2,230	-0.04%
2019/11/25	3	76.83	0	0.00	76.40	3	2,352	0.13%
2019/11/21	0	0.00	1	77.50	77.50	-1	2,608	-0.04%
2019/11/13	0	0.00	3	77.50	77.20	-3	3,035	-0.10%
2019/11/12	2	77.70	1	76.70	77.70	1	3,163	0.03%
2019/11/11	6	75.95	1	75.90	75.20	5	3,346	0.15%
2019/11/07	9	77.72	1	78.20	77.90	8	3,381	0.24%
2019/11/01	3	79.07	0	0.00	79.00	3	3,557	0.08%
2019/10/31	2	80.20	0	0.00	80.30	2	3,579	0.06%
2019/10/29	3	80.50	1	79.90	79.90	2	3,639	0.05%
2019/10/24	6	81.90	0	0.00	82.10	6	3,957	0.15%
2019/10/23	2	83.30	2	83.65	81.90	0	4,055	0.00%
2019/10/22	0	0.00	2	82.35	82.30	-2	3,985	-0.05%
2019/10/21	2	82.30	13	82.04	81.90	-11	4,051	-0.27%
2019/10/18	1	81.80	3	81.83	82.70	-2	4,127	-0.05%
2019/10/17	2	81.00	0	0.00	81.50	2	4,094	0.05%
2019/10/16	1	81.60	0	0.00	81.10	1	4,085	0.02%
2019/10/15	5	83.00	1	83.30	82.10	4	4,060	0.10%
2019/10/14	17	83.05	0	0.00	82.80	17	4,050	0.42%
2019/10/09	6	81.35	7	82.40	82.50	-1	4,013	-0.02%
2019/10/08	1	81.70	0	0.00	81.00	1	4,009	0.02%
2019/10/07	10	82.58	2	82.75	82.40	8	3,976	0.20%
2019/10/04	2	80.80	0	0.00	80.70	2	3,879	0.05%
2019/10/02	8	80.05	1	80.40	80.70	7	3,860	0.18%
2019/10/01	2	80.20	6	80.27	80.50	-4	3,880	-0.10%
2019/09/27	5	79.00	4	79.00	79.00	1	3,871	0.03%
2019/09/26	4	80.73	14	80.52	80.40	-10	3,849	-0.26%
2019/09/19	0	0.00	1	78.50	78.20	-1	3,798	-0.03%
2019/09/18	1	77.40	0	0.00	77.50	1	3,812	0.03%
2019/09/12	1	78.10	1	78.40	78.10	0	3,771	0.00%
2019/09/11	1	78.10	1	78.80	78.60	0	3,764	0.00%
2019/09/10	1	78.10	1	78.00	78.10	0	3,744	0.00%
2019/09/09	12	79.09	0	0.00	77.20	12	3,704	0.32%
2019/09/06	0	0.00	1	82.50	81.80	-1	3,547	-0.03%
2019/09/05	1	81.80	1	82.20	82.50	0	3,530	0.00%
2019/08/30	1	82.00	0	0.00	82.50	1	3,402	0.03%
2019/08/28	1	84.30	2	83.95	84.00	-1	3,290	-0.03%
2019/08/27	6	81.90	5	82.56	83.00	1	3,165	0.03%
2019/08/26	4	79.15	1	80.00	79.00	3	2,974	0.10%
2019/08/23	0	0.00	3	82.70	81.00	-3	2,921	-0.10%
2019/08/22	3	82.63	1	82.20	82.20	2	2,873	0.07%
2019/08/21	0	0.00	7	82.67	82.80	-7	2,828	-0.25%
2019/08/20	11	82.83	12	82.78	82.50	-1	2,791	-0.04%
2019/08/19	2	82.45	9	82.43	81.90	-7	2,666	-0.26%
2019/08/16	16	82.29	26	81.53	81.00	-10	2,600	-0.38%
2019/08/15	5	79.70	9	81.13	81.50	-4	2,487	-0.16%
2019/08/14	34	80.82	31	80.56	80.80	3	2,360	0.13%
2019/08/13	10	76.83	7	76.30	76.30	3	2,148	0.14%
2019/08/12	4	78.20	1	76.60	76.30	3	2,136	0.14%
2019/08/08	0	0.00	3	76.37	77.30	-3	2,088	-0.14%
2019/08/07	6	75.77	15	76.47	76.40	-9	2,055	-0.44%
2019/08/06	8	74.74	4	72.75	75.10	4	1,980	0.20%
2019/08/02	5	73.50	2	73.00	73.30	3	1,957	0.15%
2019/08/01	7	74.40	0	0.00	74.90	7	1,956	0.36%
2019/07/31	6	75.60	0	0.00	74.20	6	1,941	0.31%
2019/07/30	1	73.60	0	0.00	74.00	1	1,890	0.05%
2019/07/29	13	77.04	1	76.10	75.30	12	1,848	0.65%
2019/07/26	8	74.76	14	76.26	77.10	-6	1,759	-0.34%
2019/07/25	2	72.65	8	73.08	73.30	-6	1,565	-0.38%
2019/07/24	3	71.07	11	71.15	71.10	-8	1,482	-0.54%
2019/07/23	2	70.60	2	71.40	69.90	0	1,466	0.00%
2019/07/22	4	70.40	6	70.23	70.50	-2	1,474	-0.14%
2019/07/16	0	0.00	2	68.30	68.30	-2	1,819	-0.11%
2019/07/12	3	68.93	2	69.35	68.70	1	1,829	0.05%
2019/07/11	1	67.90	0	0.00	67.70	1	1,808	0.06%
2019/07/10	0	0.00	1	67.50	67.60	-1	1,834	-0.05%
2019/07/08	3	67.63	3	67.00	68.00	0	1,864	0.00%
2019/07/02	1	68.00	0	0.00	67.90	1	1,886	0.05%
2019/06/27	0	0.00	20	67.50	68.00	-20	1,984	-1.01%
2019/06/26	1	66.70	0	0.00	67.00	1	1,994	0.05%
2019/06/25	1	68.40	1	67.10	67.00	0	2,012	0.00%
2019/06/21	0	0.00	2	69.60	67.00	-2	2,045	-0.10%
2019/06/20	2	68.70	0	0.00	68.60	2	2,046	0.10%
2019/06/12	0	0.00	1	67.10	66.70	-1	2,346	-0.04%
2019/06/11	1	67.30	0	0.00	66.80	1	2,357	0.04%
2019/06/10	2	66.90	2	66.70	67.70	0	2,367	0.00%
2019/06/06	4	65.83	4	65.80	65.80	0	2,379	0.00%
2019/06/05	1	65.60	1	65.90	65.60	0	2,412	0.00%
2019/06/04	2	65.40	2	65.40	65.40	0	2,479	0.00%
2019/06/03	3	64.83	3	64.87	65.10	0	2,582	0.00%
2019/05/22	1	65.10	3	65.10	64.70	-2	3,304	-0.06%
2019/05/21	0	0.00	5	62.80	64.70	-5	3,327	-0.15%
2019/05/13	4	65.40	4.1	65.63	64.80	-0.1	3,519	0.00%
2019/05/09	1	64.80	4	64.75	64.00	-3	3,514	-0.09%
2019/05/08	0	0.00	1	66.00	66.70	-1	3,481	-0.03%
2019/05/07	1	67.30	0	0.00	67.30	1	3,503	0.03%
2019/05/06	0	0.00	2	67.60	67.10	-2	3,522	-0.06%
2019/05/03	0	0.00	1	68.90	69.30	-1	3,502	-0.03%
2019/05/02	1	68.30	1	68.20	68.50	0	3,502	0.00%
2019/04/30	2	67.90	1	67.80	68.00	1	3,519	0.03%
2019/04/29	0	0.00	2	67.20	67.70	-2	3,503	-0.06%
2019/04/26	4	69.45	17	69.36	69.10	-13	3,501	-0.37%
2019/04/25	13	71.23	0	0.00	71.30	13	3,459	0.38%
2019/04/24	8	71.38	2	71.35	71.30	6	3,510	0.17%
2019/04/23	6	71.12	4	71.13	70.80	2	3,497	0.06%
2019/04/22	15	70.33	42	71.10	72.50	-27	3,430	-0.79%
2019/04/18	4	67.75	2	67.30	67.10	2	3,202	0.06%
2019/04/17	1	68.40	3	68.30	67.90	-2	3,240	-0.06%
2019/04/16	3	67.97	0	0.00	68.40	3	3,299	0.09%
2019/04/15	10	67.65	0	0.00	67.60	10	3,341	0.30%
2019/04/12	1	67.00	0	0.00	67.10	1	3,398	0.03%
2019/04/11	4	69.05	0	0.00	67.70	4	3,425	0.12%
2019/04/10	1	68.00	1	69.00	68.90	0	3,469	0.00%
2019/04/09	1	68.80	5	68.62	68.20	-4	3,479	-0.11%
2019/04/08	1	68.50	0	0.00	68.80	1	3,524	0.03%
2019/04/03	1	67.90	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.50	2	69.70	68.20	-1	3,545	-0.03%
2019/03/28	0	0.00	2	68.00	68.00	-2	3,586	-0.06%
2019/03/27	1	68.70	0	0.00	68.60	1	3,630	0.03%
2019/03/25	0	0.00	12	66.67	67.20	-12	3,670	-0.33%
2019/03/22	0	0.00	5	67.66	67.60	-5	3,700	-0.14%
2019/03/21	0	0.00	1	69.10	68.90	-1	3,719	-0.03%
2019/03/20	3	69.17	1	68.60	68.60	2	3,893	0.05%
2019/03/19	6	69.73	8	69.48	68.90	-2	3,916	-0.05%
2019/03/18	6	68.55	16	68.74	68.60	-10	3,907	-0.26%
2019/03/15	20	66.65	0	0.00	66.90	20	3,908	0.51%
2019/03/13	0	0.00	3	66.07	65.90	-3	4,055	-0.07%
2019/03/12	7	66.09	2	66.80	65.90	5	4,097	0.12%
2019/03/11	2	66.20	2	66.30	65.90	0	4,218	0.00%
2019/03/08	7	66.00	2	65.70	65.90	5	4,260	0.12%
2019/03/07	7	67.79	1	68.20	66.80	6	4,273	0.14%
2019/03/06	32	70.10	21.2	70.78	69.60	10.8	4,231	0.26%
2019/03/05	13	68.32	12	67.77	67.90	1	4,114	0.02%
2019/03/04	17	67.79	14	68.80	69.20	3	4,093	0.07%
2019/02/27	3	65.13	16	65.26	65.50	-13	4,055	-0.32%
2019/02/26	0	0.00	1	63.50	63.10	-1	4,043	-0.02%
2019/02/25	2	63.20	0	0.00	63.00	2	4,274	0.05%
2019/02/22	1	61.90	8	62.19	62.10	-7	4,562	-0.15%
2019/02/20	10	62.50	0	0.00	63.00	10	4,722	0.21%
2019/02/18	3	61.20	2	61.00	61.40	1	4,682	0.02%
2019/02/15	4	62.18	2	61.40	61.40	2	4,670	0.04%
2019/02/14	5	64.10	4	63.60	63.50	1	4,587	0.02%
2019/02/13	3	65.20	3	65.50	65.00	0	4,557	0.00%
2019/02/12	1	65.60	0	0.00	65.20	1	4,536	0.02%
2019/02/11	6	64.30	0	0.00	64.30	6	4,502	0.13%
2019/01/30	4	64.53	0	0.00	63.60	4	4,487	0.09%
2019/01/25	4	64.05	4	64.40	64.20	0	4,412	0.00%
2019/01/22	4	62.73	2	63.20	62.80	2	4,370	0.05%
2019/01/21	1	63.40	0	0.00	63.50	1	4,353	0.02%
2019/01/18	2	63.90	0	0.00	63.80	2	4,342	0.05%
2019/01/17	13	65.35	1	66.30	64.30	12	4,313	0.28%
2019/01/16	6	65.43	3	66.03	65.80	3	4,275	0.07%
2019/01/15	9	64.62	0	0.00	64.50	9	4,208	0.21%
2019/01/14	2	63.80	1	63.70	63.70	1	4,180	0.02%
2019/01/11	1	64.80	0	0.00	64.90	1	4,157	0.02%
2019/01/10	0	0.00	2	65.30	65.80	-2	4,135	-0.05%
2019/01/09	5	65.82	3	66.07	64.80	2	4,120	0.05%
2019/01/08	3	66.23	0	0.00	66.20	3	4,089	0.07%
2019/01/07	7	67.01	61	67.60	66.30	-54	4,018	-1.34%
2019/01/04	63	66.74	2	66.45	66.20	61	3,965	1.54%
2019/01/02	0	0.00	10	65.10	64.90	-10	3,870	-0.26%
2018/12/28	0	0.00	1	64.20	64.20	-1	3,810	-0.03%
2018/12/27	1	63.90	1	64.60	63.70	0	3,803	0.00%
2018/12/26	2	62.30	3	64.13	61.70	-1	3,736	-0.03%
2018/12/25	3	64.03	0	0.00	63.30	3	3,717	0.08%
2018/12/24	1	63.90	3	63.87	65.50	-2	3,668	-0.05%
2018/12/20	13	61.04	11	61.65	61.20	2	3,520	0.06%
2018/12/18	10	64.44	0	0.00	63.20	10	3,445	0.29%
2018/12/17	1	65.70	0	0.00	65.70	1	3,398	0.03%
2018/12/14	4	66.65	1	67.50	67.80	3	3,354	0.09%
2018/12/13	4	67.53	14	68.51	68.20	-10	3,305	-0.30%
2018/12/12	2	65.45	1	66.20	65.10	1	3,106	0.03%
2018/12/11	1	64.90	2	65.90	65.20	-1	3,059	-0.03%
2018/12/10	3	64.50	5	65.40	65.00	-2	2,973	-0.07%
2018/12/07	1	65.00	24	63.50	64.60	-23	2,895	-0.79%
2018/12/06	2	62.90	17	63.11	60.50	-15	2,820	-0.53%
2018/12/04	64	65.98	52	66.48	65.00	12	2,709	0.44%
2018/12/03	13	64.08	4	64.43	63.60	9	2,567	0.35%
2018/11/30	4	64.58	9	64.01	62.60	-5	2,493	-0.20%
2018/11/29	5	63.46	0	0.00	62.50	5	2,426	0.21%
2018/11/28	2	63.45	10	64.38	63.00	-8	2,375	-0.34%
2018/11/27	7	63.16	6	63.33	63.10	1	2,317	0.04%
2018/11/26	15	62.65	1	62.60	64.00	14	2,242	0.62%
2018/11/23	6	63.13	9	61.52	60.20	-3	2,078	-0.14%
2018/11/22	16	65.39	9	66.44	62.40	7	1,911	0.37%
2018/11/21	13	62.49	12	63.98	63.60	1	1,669	0.06%
2018/11/20	3	59.13	17	59.51	60.50	-14	1,347	-1.04%
2018/11/19	2	55.40	5	55.14	55.00	-3	1,193	-0.25%
2018/11/16	0	0.00	1	53.60	53.40	-1	1,173	-0.09%
2018/11/14	4	52.20	3	52.77	52.20	1	1,199	0.08%
2018/11/13	3	53.27	0	0.00	53.10	3	1,237	0.24%
2018/11/12	6	54.02	3	54.13	53.90	3	1,269	0.24%
2018/11/09	1	52.60	1	52.50	52.90	0	1,273	0.00%
2018/11/08	5	51.50	0	0.00	51.40	5	1,280	0.39%
2018/11/07	0	0.00	1	50.30	50.70	-1	1,327	-0.08%
2018/10/22	0.4	49.50	0	0.00	49.05	0.4	1,482	0.03%
2018/10/18	0	0.00	2	46.95	47.20	-2	1,451	-0.14%
2018/10/16	1	45.90	1	46.05	45.85	0	1,455	0.00%
2018/10/15	1	45.45	0	0.00	45.40	1	1,428	0.07%
2018/10/12	0	0.00	1	43.05	45.05	-1	1,419	-0.07%
2018/10/05	0	0.00	2	48.50	48.50	-2	1,400	-0.14%
2018/09/19	1	51.50	0	0.00	50.50	1	1,362	0.07%
2018/09/17	1	51.70	1	52.00	52.30	0	1,342	0.00%
2018/09/13	1	51.60	0	0.00	51.20	1	1,328	0.08%
2018/09/12	8	52.10	6	51.65	51.70	2	1,323	0.15%
2018/09/10	0	0.00	3	50.10	49.00	-3	1,295	-0.23%
2018/09/05	2	53.05	1	53.50	52.80	1	1,294	0.08%
2018/09/04	0	0.00	1	51.60	52.00	-1	1,294	-0.08%
2018/08/30	1	54.20	1	54.70	54.50	0	1,356	0.00%
2018/08/28	1	54.00	1	54.40	53.70	0	1,499	0.00%
2018/08/24	1	53.20	0	0.00	53.50	1	1,539	0.06%
2018/08/21	1	53.60	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	2	54.70	54.20	-2	1,567	-0.13%
2018/08/17	2	52.00	0	0.00	52.10	2	1,572	0.13%
2018/08/16	1.4	52.67	1	52.30	52.20	0.4	1,542	0.03%
2018/08/14	1	53.90	0	0.00	54.20	1	1,494	0.07%
2018/08/13	1	57.40	1	56.30	56.30	0	1,441	0.00%
2018/08/10	0.2	63.10	1	62.50	62.50	-0.8	1,353	-0.06%
2018/08/01	4	68.00	0	0.00	67.60	4	1,469	0.27%
2018/07/30	0	0.00	1	68.80	68.60	-1	1,505	-0.07%
2018/07/27	0	0.00	3	68.63	69.50	-3	1,494	-0.20%
2018/07/20	0	0.00	1	67.90	68.20	-1	1,489	-0.07%
2018/07/18	4	68.60	0	0.00	68.10	4	1,491	0.27%
2018/07/16	1	67.90	0	0.00	68.20	1	1,483	0.07%
2018/07/13	2	67.45	0	0.00	67.50	2	1,468	0.14%
2018/07/12	0	0.00	1	65.40	66.00	-1	1,456	-0.07%
2018/07/09	1	64.30	2	63.40	64.60	-1	1,465	-0.07%
2018/07/05	1	66.40	0	0.00	64.80	1	1,421	0.07%
2018/07/04	0	0.00	2	70.10	70.00	-2	1,413	-0.14%
2018/07/02	0	0.00	4	71.25	70.80	-4	1,431	-0.28%
2018/06/29	2	71.00	0	0.00	70.90	2	1,434	0.14%
2018/06/26	2	69.55	0	0.00	69.70	2	1,435	0.14%
2018/06/22	3	69.50	0	0.00	69.60	3	1,435	0.21%
2018/06/19	1	70.60	1	72.30	70.40	0	1,439	0.00%
2018/06/15	0	0.00	1	70.70	71.00	-1	1,428	-0.07%
2018/06/13	0	0.00	1	72.90	72.60	-1	1,408	-0.07%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/08	1	74.00	0	0.00	73.70	1	1,441	0.07%
2018/06/07	0	0.00	2	73.20	73.90	-2	1,438	-0.14%
2018/06/06	1	73.60	0	0.00	73.70	1	1,404	0.07%
2018/06/05	16	74.60	14	75.45	73.90	2	1,375	0.15%
2018/06/04	2	71.90	0	0.00	72.00	2	1,265	0.16%
2018/06/01	1	70.50	2	69.60	70.20	-1	1,232	-0.08%
2018/05/31	1	69.20	0	0.00	69.20	1	1,212	0.08%
2018/05/30	1	69.80	2	69.95	69.80	-1	1,190	-0.08%
2018/05/29	3	71.00	0	0.00	70.60	3	1,175	0.26%
2018/05/28	0	0.00	3	72.40	72.70	-3	1,165	-0.26%
2018/05/25	3	71.57	1	71.70	71.60	2	1,141	0.18%
2018/05/18	0.3	70.20	0	0.00	69.30	0.3	1,089	0.03%
2018/05/17	0	0.00	1	69.80	70.20	-1	1,096	-0.09%
2018/05/16	4	69.65	1	69.80	68.70	3	1,080	0.28%
2018/05/15	1	70.20	0	0.00	69.90	1	1,058	0.09%
2018/05/14	1	72.30	1	73.30	71.50	0	1,053	0.00%
2018/05/11	1	72.50	0	0.00	72.50	1	1,044	0.10%
2018/05/10	3	73.57	0	0.00	72.70	3	1,028	0.29%
2018/05/09	1	72.50	2	72.50	72.70	-1	1,008	-0.10%
2018/05/08	5	73.68	16	75.12	74.10	-11	970	-1.13%
2018/04/30	0	0.00	1	79.00	80.30	-1	944	-0.11%
2018/04/27	0	0.00	2	80.10	78.30	-2	972	-0.21%
2018/04/24	0	0.00	1	80.20	80.90	-1	1,004	-0.10%
2018/04/23	1	81.60	0	0.00	81.60	1	1,013	0.10%
2018/04/20	1	82.20	8	82.04	81.70	-7	1,031	-0.68%
2018/04/19	2	81.80	0	0.00	81.70	2	1,033	0.19%
2018/04/13	1	81.70	0	0.00	82.20	1	1,117	0.09%
2018/04/12	1	81.50	0	0.00	81.60	1	1,152	0.09%
2018/04/10	0	0.00	1	82.00	82.00	-1	1,340	-0.07%
2018/04/09	2	83.70	2	84.30	83.10	0	1,345	0.00%
2018/04/03	1	81.60	0	0.00	81.90	1	1,323	0.08%
2018/04/02	0	0.00	1	82.00	82.00	-1	1,328	-0.08%
2018/03/29	1	79.30	0	0.00	79.80	1	1,356	0.07%
2018/03/26	5	80.10	0	0.00	79.20	5	1,451	0.34%
2018/03/22	0	0.00	5	80.80	80.60	-5	1,531	-0.33%
2018/03/20	0	0.00	1	81.80	81.70	-1	1,571	-0.06%
2018/03/19	6	80.95	1	81.30	81.10	5	1,602	0.31%
2018/03/16	1	80.40	0	0.00	80.50	1	1,599	0.06%
2018/03/15	1	80.40	0	0.00	80.70	1	1,586	0.06%
2018/03/14	1	81.20	0	0.00	80.70	1	1,574	0.06%
2018/03/13	2	82.70	5	82.20	81.70	-3	1,544	-0.19%
2018/03/09	1	81.40	0	0.00	82.40	1	1,507	0.07%
2018/03/07	0	0.00	1	82.50	81.70	-1	1,507	-0.07%
2018/03/06	1	81.40	0	0.00	81.60	1	1,518	0.07%
2018/03/05	6	81.48	0	0.00	81.20	6	1,542	0.39%
2018/03/02	2	82.65	0	0.00	82.20	2	1,538	0.13%
2018/02/22	0	0.00	6	84.10	84.50	-6	1,537	-0.39%
2018/02/09	0	0.00	3	82.13	82.50	-3	1,536	-0.20%
2018/02/08	0	0.00	4	82.50	82.30	-4	1,526	-0.26%
2018/02/07	4	82.85	0	0.00	82.70	4	1,520	0.26%
2018/02/06	0	0.00	18	81.29	81.40	-18	1,513	-1.19%
2018/02/05	1	82.30	0	0.00	84.00	1	1,490	0.07%
2018/01/26	1	83.80	1	83.80	83.70	0	1,628	0.00%
2018/01/23	2	83.10	0	0.00	83.00	2	1,632	0.12%
2018/01/22	2	83.70	0	0.00	84.00	2	1,620	0.12%
2018/01/19	0	0.00	3	84.10	84.10	-3	1,643	-0.18%
2018/01/17	5	82.96	0	0.00	83.20	5	1,670	0.30%
2018/01/15	2	83.90	12	83.80	84.10	-10	1,640	-0.61%
2018/01/12	2	84.90	0	0.00	84.50	2	1,646	0.12%
2018/01/11	1	84.40	13	84.27	84.30	-12	1,647	-0.73%
2018/01/10	1	84.40	0	0.00	84.50	1	1,673	0.06%
2018/01/09	21	86.69	0	0.00	85.10	21	1,671	1.26%
2018/01/08	5	86.50	4	86.63	86.00	1	1,726	0.06%
2018/01/04	11	88.09	12	88.77	89.00	-1	1,656	-0.06%