國眾 (5410)-永豐金-台中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
40.00
漲跌
▲0.75
漲幅
+1.91%
成交量
564張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	38.85	0	0.00	38.90	1	754	0.13%
2024/06/21	0	0.00	2	39.20	39.25	-2	752	-0.27%
2024/06/19	2	39.50	0	0.00	39.40	2	752	0.27%
2024/06/03	1	40.65	0	0.00	41.05	1	655	0.15%
2024/05/31	0	0.00	1	38.50	38.25	-1	597	-0.17%
2024/05/29	0	0.00	6	39.12	39.35	-6	585	-1.02%
2024/05/28	0	0.00	3	38.90	38.80	-3	583	-0.51%
2024/05/27	3	38.85	0	0.00	38.70	3	566	0.53%
2024/05/22	0	0.00	1	38.05	38.05	-1	555	-0.18%
2024/05/20	5	38.24	0	0.00	37.65	5	543	0.92%
2024/05/17	0	0.00	1	37.25	37.40	-1	512	-0.20%
2024/05/16	0	0.00	1	36.65	36.70	-1	489	-0.20%
2024/05/10	0	0.00	1	37.00	37.00	-1	453	-0.22%
2024/05/03	5	36.55	6	36.48	36.40	-1	461	-0.22%
2024/05/02	0	0.00	4	36.39	36.65	-4	457	-0.88%
2024/04/29	0	0.00	1	35.90	35.85	-1	459	-0.22%
2024/04/24	2	36.15	2	35.75	35.75	0	458	0.00%
2024/04/22	0	0.00	2	35.50	35.35	-2	458	-0.44%
2024/04/19	3	35.63	0	0.00	35.55	3	454	0.66%
2024/04/18	2	36.18	0	0.00	36.20	2	445	0.45%
2024/04/16	10	36.17	1	36.30	36.25	9	432	2.08%
2024/04/15	9	37.63	2	37.58	37.55	7	411	1.70%
2024/04/12	10	37.25	27	36.97	37.50	-17	391	-4.34%
2024/04/11	20	36.37	1	35.75	36.55	19	350	5.42%
2024/04/10	4	35.29	0	0.00	35.10	4	314	1.27%
2024/04/03	1	34.15	0	0.00	34.40	1	311	0.32%
2024/03/28	1	34.00	1	34.25	34.10	0	360	0.00%
2024/03/25	0	34.69	0	0.00	34.65	0	455	0.00%
2024/03/22	1	34.25	0	0.00	34.35	1	450	0.22%
2024/03/18	0	34.05	1	34.25	34.30	-1	439	-0.23%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/14	0	34.15	0	0.00	34.00	0	448	0.00%
2024/03/12	0	0.00	20	34.00	33.85	-20	437	-4.57%
2024/03/11	0	0.00	20	33.80	34.10	-20	430	-4.64%
2024/03/06	1	33.60	0	0.00	33.50	1	412	0.24%
2024/03/04	0	0.00	0.5	33.70	33.40	-0.5	406	-0.12%
2024/02/29	1	33.25	0	0.00	33.25	1	399	0.25%
2024/02/27	40	33.79	0	0.00	33.60	40	395	10.13%
2024/02/20	0	33.90	0	0.00	33.50	0	379	0.00%
2024/01/10	1	32.90	0	0.00	32.90	1	335	0.30%
2023/12/27	0	0.00	6	34.49	34.70	-6	310	-1.93%
2023/12/20	2	33.93	0	0.00	34.70	2	259	0.77%
2023/12/19	0	0.00	2	32.80	32.70	-2	182	-1.10%
2023/12/12	2	33.25	0	0.00	33.20	2	183	1.09%
2023/11/21	0	0.00	1	33.00	32.95	-1	218	-0.46%
2023/11/17	0	0.00	5	32.79	32.95	-5	293	-1.71%
2023/10/31	1	33.00	0	0.00	32.90	1	332	0.30%
2023/10/27	2	32.00	0	0.00	32.35	2	347	0.58%
2023/10/26	1	31.90	0	0.00	31.90	1	360	0.28%
2023/10/03	0	0.00	2	33.55	33.80	-2	633	-0.32%
2023/10/02	0	0.00	1	34.15	33.90	-1	638	-0.16%
2023/09/27	1	33.60	0	0.00	33.60	1	642	0.16%
2023/09/06	1	33.10	0	0.00	33.25	1	771	0.13%
2023/08/24	1	36.25	0	0.00	34.05	1	753	0.13%
2023/08/23	0	0.00	1	32.00	33.35	-1	692	-0.14%
2023/08/11	2	31.80	0	0.00	31.85	2	719	0.28%
2023/08/09	0	0.00	1	32.70	32.55	-1	702	-0.14%
2023/08/04	1	32.30	1	32.75	32.80	0	708	0.00%
2023/07/27	18	35.21	5	35.26	34.80	13	714	1.82%
2023/07/26	0	0.00	6	33.87	33.50	-6	605	-0.99%
2023/07/21	1	31.45	0	0.00	31.60	1	560	0.18%
2023/07/20	1	31.65	0	0.00	31.75	1	565	0.18%
2023/07/18	1	32.00	0	0.00	31.90	1	572	0.17%
2023/07/12	2	33.70	0	0.00	33.60	2	640	0.31%
2023/07/07	0	0.00	3	32.70	32.70	-3	641	-0.47%
2023/07/04	1	33.80	0	0.00	33.40	1	640	0.16%
2023/07/03	0	0.00	0.1	33.95	33.60	-0.1	639	-0.02%
2023/06/28	0	0.00	1	33.20	33.15	-1	640	-0.16%
2023/06/21	1	33.10	0	0.00	33.30	1	647	0.15%
2023/06/19	0	0.00	1.2	33.37	33.40	-1.2	657	-0.19%
2023/06/15	0	0.00	1	33.45	33.40	-1	704	-0.14%
2023/06/13	1	32.05	0	0.00	32.30	1	704	0.14%
2023/06/12	8.1	31.90	0	0.00	31.90	8.1	695	1.16%
2023/06/08	0	0.00	1	35.50	35.35	-1	630	-0.16%
2023/05/24	0.1	35.55	0	0.00	35.50	0.1	1,018	0.01%
2023/05/11	0.2	34.75	0	0.00	34.50	0.2	1,111	0.01%
2023/05/09	1	35.00	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	0.00	3	37.10	36.75	-3	1,087	-0.28%
2023/05/02	0	0.00	1	36.20	36.15	-1	1,072	-0.09%
2023/04/26	1	34.45	0	0.00	34.80	1	1,072	0.09%
2023/04/25	1	34.70	0	0.00	34.60	1	1,074	0.09%
2023/04/21	1	35.85	0	0.00	35.05	1	1,082	0.09%
2023/04/20	0	0.00	2	37.05	36.20	-2	1,084	-0.18%
2023/04/19	2	37.20	2	36.55	37.00	0	1,097	0.00%
2023/04/18	2.1	36.84	0	0.00	36.25	2.1	1,099	0.19%
2023/04/17	8	37.29	4	37.28	37.40	4	1,085	0.37%
2023/04/12	1	34.90	0.4	35.00	35.00	0.6	980	0.06%
2023/03/31	0	35.40	0.1	35.35	35.10	-0.1	981	-0.01%
2023/03/22	0	0.00	3	35.80	35.85	-3	1,023	-0.29%
2023/03/21	9	35.48	6	35.70	35.65	3	1,031	0.29%
2023/03/20	1	35.50	1	35.70	35.50	0	1,083	0.00%
2023/03/15	0	35.35	0	0.00	34.75	0	1,103	0.00%
2023/03/09	0	0.00	5	36.62	35.90	-5	1,237	-0.40%
2023/03/08	5.5	38.16	2	38.45	38.30	3.5	1,189	0.29%
2023/03/07	1	38.10	3	38.10	38.40	-2	1,210	-0.17%
2023/03/06	5	37.23	2	38.10	37.50	3	1,212	0.25%
2023/03/03	13	37.88	11	38.06	37.90	2	1,304	0.15%
2023/02/23	1	34.80	0	0.00	34.35	1	1,443	0.07%
2023/02/21	0	34.20	0	0.00	34.00	0	1,756	0.00%
2023/02/20	0	0.00	1	33.90	34.30	-1	1,817	-0.06%
2023/02/17	0	0.00	1	33.70	33.50	-1	1,991	-0.05%
2023/02/14	1	34.85	5	34.28	34.85	-4	2,351	-0.17%
2023/02/13	0	32.40	1	32.65	32.60	-1	2,319	-0.04%
2023/02/06	1	32.10	0	0.00	32.10	1	2,553	0.04%
2023/01/16	0	0.00	1	31.40	31.50	-1	2,734	-0.04%
2023/01/13	3	30.78	0	0.00	30.70	3	2,780	0.11%
2023/01/11	1	32.30	0	0.00	31.90	1	2,806	0.04%
2023/01/05	2	32.55	0	0.00	32.50	2	2,912	0.07%
2022/12/19	3	33.17	0	0.00	33.35	3	3,078	0.10%
2022/12/14	1	32.95	0	0.00	32.95	1	3,045	0.03%
2022/12/13	0	0.00	1	32.65	32.20	-1	3,029	-0.03%
2022/12/12	2	32.25	0	0.00	32.30	2	3,012	0.07%
2022/12/09	0	0.00	1	35.60	35.05	-1	2,948	-0.03%
2022/12/08	1	35.60	4	34.93	35.55	-3	2,933	-0.10%
2022/12/07	3	36.10	0	0.00	34.40	3	2,910	0.10%
2022/12/06	0	0.00	1	35.40	35.80	-1	2,875	-0.03%
2022/12/01	0	0.00	1	36.60	36.50	-1	2,755	-0.04%
2022/11/29	2	36.80	2	37.20	36.35	0	2,677	0.00%
2022/11/28	2	37.05	2	36.08	37.00	0	2,624	0.00%
2022/11/25	0	0.00	2	37.80	36.25	-2	2,579	-0.08%
2022/11/24	41	36.45	41	36.00	36.50	0	2,461	0.00%
2022/11/23	5	37.11	4	37.05	36.30	1	2,422	0.04%
2022/11/22	1	34.75	7	36.09	36.40	-6	2,276	-0.26%
2022/11/18	13	36.17	4	36.45	35.65	9	2,122	0.42%
2022/11/17	2	34.45	10	35.27	35.65	-8	1,963	-0.41%
2022/11/16	52	33.12	52	33.32	32.95	0	1,794	0.00%
2022/11/15	17	34.42	12	34.61	34.05	5	1,724	0.29%
2022/11/14	1	32.85	3	33.62	33.80	-2	1,541	-0.13%
2022/11/11	4	32.45	6	33.23	33.65	-2	1,380	-0.14%
2022/11/10	18	31.75	17	30.48	30.60	1	1,220	0.08%
2022/11/09	1	31.50	0	0.00	30.90	1	1,136	0.09%
2022/11/08	1	32.80	3	30.88	31.40	-2	1,112	-0.18%
2022/11/07	0	0.00	3.1	32.78	33.20	-3.1	1,045	-0.30%
2022/11/04	4	29.01	5	30.18	30.25	-1	937	-0.11%
2022/10/31	2	28.40	1	28.40	28.30	1	820	0.12%
2022/10/28	2	28.08	3	28.08	27.75	-1	801	-0.12%
2022/10/27	1	27.85	1	28.05	27.50	0	772	0.00%
2022/10/26	0	0.00	2	27.55	27.55	-2	740	-0.27%
2022/10/24	1	27.55	1	28.05	26.70	0	679	0.00%
2022/10/21	1	27.75	0	0.00	27.15	1	648	0.15%
2022/10/19	2	27.05	1	27.00	26.60	1	585	0.17%
2022/10/18	1	27.85	2	27.35	27.10	-1	556	-0.18%
2022/10/17	0.1	25.80	0	0.00	25.35	0.1	487	0.02%
2022/10/13	7	25.77	5	25.96	25.90	2	454	0.44%
2022/10/12	7.2	29.24	8	29.37	27.50	-0.8	389	-0.21%
2022/10/11	0	0.00	1.4	28.20	28.20	-1.4	210	-0.66%
2022/09/19	0	0.00	1	25.85	25.85	-1	160	-0.62%
2022/09/13	2	25.80	6	25.80	25.75	-4	156	-2.55%
2022/09/08	0	0.00	1	26.25	26.10	-1	142	-0.70%
2022/07/01	2	24.45	0	0.00	24.25	2	138	1.44%
2022/06/28	0	0.00	9	25.05	25.05	-9	153	-5.88%
2022/05/18	0	26.90	0	0.00	25.10	0	254	0.00%
2022/05/16	1	24.65	0	0.00	24.85	1	261	0.38%
2022/04/27	2	25.40	0	0.00	25.40	2	300	0.66%
2022/04/18	0	0.00	0.2	25.75	25.70	-0.2	366	-0.06%
2022/04/15	0	0.00	0.1	25.80	25.75	-0.1	367	-0.03%
2022/04/14	0	0.00	0.4	25.80	25.75	-0.4	368	-0.10%
2022/04/12	0	0.00	0.3	25.75	25.60	-0.3	368	-0.08%
2022/04/06	1	26.30	0	0.00	26.35	1	365	0.27%
2022/03/28	0	0.00	2	26.50	26.75	-2	363	-0.55%
2022/03/16	0	26.56	0	0.00	26.00	0	395	0.00%
2022/02/25	1	25.00	1	25.00	25.10	0	772	0.00%
2022/02/17	0	0.00	0.2	26.55	25.60	-0.2	806	-0.02%
2022/02/14	1.2	25.54	0	0.00	25.60	1.2	852	0.14%
2022/02/10	9	25.85	0	0.00	25.80	9	837	1.08%
2022/01/21	0	0.00	0.1	25.20	25.30	-0.1	819	-0.01%
2022/01/19	0.1	26.05	0	0.00	25.95	0.1	812	0.01%
2022/01/13	4	25.80	0	0.00	25.70	4	763	0.52%
2022/01/11	0	0.00	0	25.65	25.65	0	757	0.00%
2021/12/30	0	0.00	2	25.60	25.45	-2	741	-0.27%
2021/12/27	0	0.00	1.1	25.78	25.55	-1.1	741	-0.15%
2021/12/20	0	0.00	0.3	25.20	25.20	-0.3	786	-0.03%
2021/12/16	0	0.00	2	25.65	25.85	-2	779	-0.26%
2021/12/15	3	24.80	1	25.35	25.30	2	761	0.26%
2021/12/06	0.1	25.14	3	25.15	25.30	-2.9	686	-0.43%
2021/12/02	5.2	26.10	2	25.75	25.25	3.2	654	0.49%
2021/12/01	1	28.00	1	26.20	26.80	0	607	0.00%
2021/11/30	5	26.52	14	26.72	26.20	-9	496	-1.81%
2021/11/15	0	0.00	2	24.90	24.45	-2	261	-0.77%
2021/11/12	0	0.00	10	23.60	23.70	-10	212	-4.71%
2021/11/08	5	23.20	0	0.00	22.95	5	229	2.18%
2021/11/04	5	23.07	0	0.00	22.90	5	248	2.02%
2021/11/01	0	0.00	5	22.60	22.50	-5	247	-2.02%
2021/10/26	0	0.00	4	22.50	22.55	-4	252	-1.58%
2021/10/12	2	22.50	0	0.00	22.40	2	275	0.73%
2021/10/06	2	22.85	0	0.00	23.00	2	281	0.71%
2021/09/30	0	0.00	0.1	23.60	23.45	-0.1	275	-0.02%
2021/09/28	5	23.75	5.7	23.99	24.00	-0.7	266	-0.25%
2021/09/27	12	22.40	5	22.50	22.65	7	227	3.08%
2021/09/22	5	22.10	0	0.00	22.15	5	231	2.16%
2021/08/26	0	0.00	0	23.45	22.25	0	245	0.00%
2021/08/09	1	24.25	0	0.00	24.30	1	221	0.45%
2021/08/06	1	24.30	0	0.00	24.40	1	223	0.45%
2021/08/05	4	24.36	0	0.00	24.35	4	232	1.72%
2021/08/03	0	24.15	0	0.00	24.30	0	270	0.01%
2021/07/27	0.1	24.10	0	0.00	24.25	0.1	294	0.02%
2021/07/14	1	24.00	0	0.00	23.90	1	320	0.31%
2021/07/12	0	0.00	1	24.00	23.85	-1	321	-0.31%
2021/07/01	0	0.00	5	23.20	23.15	-5	363	-1.38%
2021/06/25	1	23.20	0	0.00	23.20	1	384	0.26%
2021/06/02	0	0.00	1	23.10	23.10	-1	488	-0.20%
2021/05/18	0	0.00	1	22.40	22.65	-1	505	-0.20%
2021/05/14	0	0.00	10	22.80	22.70	-10	493	-2.03%
2021/04/19	1	24.10	0	0.00	24.30	1	391	0.26%
2021/04/15	1	23.95	1	24.00	24.05	0	384	0.00%
2021/04/08	0	0.00	0.1	25.00	24.95	-0.1	347	-0.03%
2021/04/06	0	0.00	1	24.30	24.30	-1	336	-0.30%
2021/04/01	1	24.25	0	0.00	24.25	1	335	0.30%
2021/03/31	0	0.00	0	24.34	24.05	0	323	0.00%
2021/03/30	1	23.90	0	0.00	24.00	1	320	0.31%
2021/03/23	2	23.90	0	0.00	23.80	2	301	0.66%
2021/03/22	0.1	24.00	1	24.10	24.00	-0.9	290	-0.31%
2021/03/19	1	23.70	1	23.80	23.85	0	283	0.00%
2021/03/18	0	23.05	0	0.00	23.10	0	262	0.00%
2021/03/04	1	21.80	0	0.00	21.75	1	252	0.40%
2021/02/26	0	0.00	5	21.65	21.75	-5	255	-1.96%
2021/02/05	5	20.67	0	0.00	20.70	5	236	2.11%
2021/02/01	1	20.40	1	20.45	20.35	0	242	0.00%
2021/01/27	0	20.65	0	0.00	20.70	0	237	0.00%
2021/01/25	2	20.40	0	0.00	20.65	2	240	0.83%
2021/01/22	0	21.00	0	0.00	20.55	0	238	0.00%
2021/01/15	7	21.20	0	0.00	21.20	7	221	3.16%
2021/01/12	10	21.23	0	0.00	21.20	10	213	4.68%
2021/01/11	3	21.30	0	0.00	21.30	3	214	1.40%
2021/01/07	0	0.00	0	21.40	21.35	0	208	0.00%
2020/12/25	1	21.40	0	0.00	21.45	1	190	0.52%
2020/12/22	3	21.35	0	0.00	21.45	3	194	1.54%
2020/12/15	5	21.40	0	0.00	21.50	5	198	2.52%
2020/12/09	10	21.60	0	0.00	21.70	10	184	5.43%
2020/12/04	1	21.65	0	0.00	21.65	1	186	0.54%
2020/11/30	0	0.00	1	21.80	21.85	-1	181	-0.55%
2020/11/19	1	21.25	0	0.00	21.25	1	213	0.47%
2020/09/25	12	20.50	1	19.95	20.00	11	487	2.26%
2020/08/28	2	22.00	1	22.10	22.15	1	552	0.18%
2020/08/24	2	21.00	0	0.00	21.00	2	527	0.38%
2020/08/21	5	21.05	0	0.00	21.05	5	531	0.94%
2020/08/19	1	21.50	0	0.00	21.40	1	523	0.19%
2020/07/27	0	0.00	1	21.55	21.55	-1	555	-0.18%
2020/07/22	1	22.15	2	22.00	22.15	-1	543	-0.18%
2020/07/21	0	0.00	2	22.00	21.90	-2	535	-0.37%
2020/07/20	3	23.57	0	0.00	23.70	3	517	0.58%
2020/07/16	0	0.00	1	23.95	23.85	-1	479	-0.21%
2020/07/15	1	23.65	1	23.85	23.60	0	471	0.00%
2020/07/13	1	23.50	0	0.00	24.10	1	459	0.22%
2020/07/09	1	23.00	2	23.13	23.00	-1	420	-0.24%
2020/07/08	2	22.78	1	22.70	22.75	1	416	0.24%
2020/07/07	1	22.50	1	22.45	22.50	0	407	0.00%
2020/07/06	1	22.25	0	0.00	22.25	1	403	0.25%
2020/05/25	2	20.60	0	0.00	20.60	2	380	0.53%
2020/05/12	0	0.00	1	20.80	20.80	-1	348	-0.29%
2020/05/08	2	20.38	2	20.60	20.60	0	327	0.00%
2020/05/07	0	0.00	5	19.84	20.05	-5	312	-1.60%
2020/04/24	5	19.15	0	0.00	19.15	5	300	1.66%
2020/04/17	1	19.00	0	0.00	19.05	1	310	0.32%
2020/04/15	1	19.15	0	0.00	19.10	1	306	0.33%
2019/11/21	0	0.00	1	19.80	19.85	-1	327	-0.31%
2019/10/03	0	0.00	2	19.10	19.05	-2	324	-0.62%
2019/09/03	0	0.00	3	18.52	18.35	-3	298	-1.01%
2019/08/29	2	18.00	0	0.00	18.05	2	305	0.65%
2019/08/28	3	18.00	0	0.00	18.00	3	307	0.98%
2019/08/26	1	17.90	0	0.00	17.90	1	309	0.32%
2019/06/20	0	0.00	2	18.65	18.60	-2	391	-0.51%
2019/05/29	0	0.00	5	18.55	18.50	-5	422	-1.18%
2019/05/17	0	0.00	3	18.65	18.25	-3	407	-0.74%
2019/05/15	3	18.60	4	18.85	18.60	-1	399	-0.25%
2019/05/13	6	18.43	1	18.40	18.40	5	367	1.36%
2019/05/08	0	0.00	1	18.45	18.50	-1	352	-0.28%
2019/05/07	0	0.00	1	18.60	18.40	-1	348	-0.29%
2019/04/19	2	17.90	3	17.95	17.95	-1	334	-0.30%
2019/04/18	1	18.15	0	0.00	17.95	1	332	0.30%
2019/04/17	5	18.19	0	0.00	18.10	5	329	1.52%
2019/04/15	1	18.10	0	0.00	18.00	1	308	0.32%
2019/04/12	2	17.85	1	17.95	18.00	1	304	0.33%
2019/04/11	2	18.25	2	18.25	18.10	0	291	0.00%
2019/04/09	0	0.00	2	18.60	18.75	-2	262	-0.76%
2019/03/20	22	17.64	0	0.00	17.60	22	203	10.81%
2019/03/11	0	0.00	1	17.55	17.55	-1	188	-0.53%
2018/11/16	1	15.40	0	0.00	15.45	1	228	0.44%
2018/10/11	0	0.00	5	16.00	15.50	-5	366	-1.36%
2018/09/11	1	16.35	1	16.45	16.30	0	942	0.00%
2018/09/04	1	16.25	0	0.00	16.20	1	1,279	0.08%
2018/08/14	0	0.00	1	16.20	16.20	-1	1,507	-0.07%
2018/08/13	0	0.00	1	15.10	15.40	-1	1,513	-0.07%
2018/08/03	0	0.00	17	17.14	16.95	-17	1,532	-1.11%
2018/08/02	0	0.00	8	17.05	17.00	-8	1,556	-0.51%
2018/07/27	2	18.45	0	0.00	18.40	2	1,526	0.13%
2018/07/12	12	18.15	0	0.00	18.05	12	1,639	0.73%
2018/07/11	0	0.00	1	18.15	18.10	-1	1,707	-0.06%
2018/07/05	1	19.05	0	0.00	19.20	1	2,171	0.05%
2018/07/04	22	20.30	11	20.18	20.00	11	2,176	0.51%
2018/07/03	0	0.00	3	20.12	19.80	-3	2,067	-0.15%
2018/06/26	1	18.75	0	0.00	18.35	1	2,097	0.05%
2018/06/22	1	18.80	0	0.00	18.75	1	2,133	0.05%
2018/06/20	41	20.44	40	20.84	19.00	1	2,166	0.05%
2018/06/19	40	20.00	40	20.09	19.80	0	2,146	0.00%
2018/06/13	2	20.18	0	0.00	19.95	2	2,938	0.07%
2018/06/12	4	19.70	10	19.28	19.95	-6	3,023	-0.20%
2018/06/07	0	0.00	5	19.05	18.75	-5	2,996	-0.17%
2018/06/01	1	17.90	0	0.00	17.90	1	3,062	0.03%
2018/05/31	6	18.40	5	18.35	18.00	1	3,059	0.03%
2018/05/22	0	0.00	0.2	18.00	18.15	-0.2	3,016	-0.01%
2018/05/17	5	17.65	0	0.00	17.60	5	2,965	0.17%
2018/05/16	0	0.00	0.3	17.50	17.60	-0.3	2,958	-0.01%
2018/05/11	0	0.00	3	17.45	17.30	-3	2,945	-0.10%
2018/05/10	3	18.15	0	0.00	18.25	3	2,925	0.10%
2018/04/18	1	18.20	3	18.40	18.20	-2	2,779	-0.07%
2018/04/17	5	17.51	0	0.00	17.65	5	2,746	0.18%
2018/04/16	0	0.00	7.5	18.82	19.00	-7.5	2,676	-0.28%
2018/04/13	15	20.71	29	21.31	19.35	-14	2,627	-0.53%
2018/04/11	1	19.30	2	19.45	19.55	-1	2,203	-0.05%
2018/04/10	2	19.10	15	19.07	19.00	-13	2,149	-0.60%
2018/04/09	19	19.37	21	19.29	18.85	-2	2,099	-0.10%
2018/04/03	2	19.10	0	0.00	19.00	2	2,022	0.10%
2018/04/02	9	19.55	9	19.75	19.65	0	1,992	0.00%
2018/03/31	9	19.20	0	0.00	19.25	9	1,952	0.46%
2018/03/30	4	18.73	0	0.00	18.60	4	1,929	0.21%
2018/03/29	2	19.00	0	0.00	18.85	2	1,906	0.10%
2018/03/28	0	0.00	10	19.35	19.30	-10	1,879	-0.53%
2018/03/27	0	0.00	1	19.05	19.00	-1	1,837	-0.05%
2018/03/26	10	19.00	1	19.05	18.95	9	1,816	0.50%
2018/03/23	1	18.80	0	0.00	19.05	1	1,791	0.06%
2018/03/22	22	19.91	1	19.30	19.00	21	1,747	1.20%
2018/03/21	14	20.17	13	20.45	19.60	1	1,686	0.06%
2018/03/20	170	20.09	194	20.16	19.80	-24	1,501	-1.60%	大買/大賣/
2018/03/19	12	19.16	21	18.71	19.40	-9	1,009	-0.89%
2018/03/16	1	17.50	21	17.65	17.65	-20	788	-2.54%
2018/03/15	0	0.00	5	15.15	16.05	-5	592	-0.84%
2018/02/22	0	0.00	5	13.85	13.85	-5	303	-1.65%
2018/01/25	0	0.00	2	13.95	13.90	-2	300	-0.66%
2018/01/11	0	0.00	4	13.65	13.65	-4	272	-1.47%
2018/01/09	0	0.00	12	13.50	13.45	-12	254	-4.71%
2018/01/03	0	0.00	13	13.40	13.45	-13	245	-5.29%