均豪 (5443)-永豐金-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	101.50	0	0.00	101.50	1	3,215	0.03%
2025/01/17	1.1	101.14	2	103.50	101.00	-0.9	3,492	-0.03%
2025/01/16	2	104.00	1.3	101.96	104.00	0.7	3,520	0.02%
2025/01/15	0	0.00	3	99.93	99.30	-3	3,565	-0.08%
2025/01/14	0	0.00	2.4	99.27	99.50	-2.4	3,603	-0.07%
2025/01/13	3	100.00	1	98.90	99.40	2	3,721	0.05%
2025/01/10	0	0.00	2.1	104.04	104.50	-2.1	3,772	-0.06%
2025/01/09	1.1	105.62	3.2	105.50	105.00	-2.2	3,915	-0.05%
2025/01/08	0	111.00	1	110.50	111.50	-1	4,075	-0.02%
2025/01/07	1	111.50	8	111.63	112.00	-7	4,228	-0.17%
2025/01/06	0	0.00	2	108.00	108.00	-2	4,447	-0.04%
2025/01/03	1	108.50	1	109.50	109.00	0	4,945	0.00%
2024/12/30	5	110.80	0	0.00	110.00	5	5,683	0.09%
2024/12/27	3	115.33	1	117.00	114.50	2	5,682	0.04%
2024/12/25	0	0.00	7	120.00	120.50	-7	5,658	-0.12%
2024/12/24	1	117.50	2.3	119.00	117.50	-1.3	5,651	-0.02%
2024/12/23	0	0.00	0	119.50	119.50	0	5,659	0.00%
2024/12/20	2	117.00	2	120.00	116.50	0	5,689	0.00%
2024/12/19	2	117.00	2	118.00	116.50	0	5,688	0.00%
2024/12/18	1	117.50	1	118.00	120.50	0	5,762	0.00%
2024/12/17	3	117.17	4	117.38	120.00	-1	6,468	-0.02%
2024/12/16	3	114.00	0	0.00	114.00	3	6,799	0.04%
2024/12/13	1	120.50	0	0.00	120.50	1	7,135	0.01%
2024/12/12	0	0.00	1	121.00	121.00	-1	7,954	-0.01%
2024/12/11	0	0.00	1	124.00	122.50	-1	8,911	-0.01%
2024/12/10	2	123.50	1	125.00	120.50	1	9,498	0.01%
2024/12/09	5	121.40	2	121.75	122.00	3	9,927	0.03%
2024/12/05	1	125.00	1	125.50	124.00	0	11,058	0.00%
2024/12/04	4	126.63	3	127.50	126.00	1	11,547	0.01%
2024/12/03	1	126.00	1	127.50	125.00	0	12,304	0.00%
2024/11/29	1	122.00	0	0.00	122.00	1	13,682	0.01%
2024/11/28	3	121.50	1	122.00	121.50	2	14,458	0.01%
2024/11/27	2	125.00	2	125.00	123.00	0	15,900	0.00%
2024/11/26	4	127.50	1	127.50	127.00	3	17,235	0.02%
2024/11/25	1	131.00	1	132.00	130.50	0	18,110	0.00%
2024/11/22	2	131.25	3	131.33	128.50	-1	19,543	-0.01%
2024/11/21	2	131.25	8	131.13	130.00	-6	20,555	-0.03%
2024/11/20	5	131.00	6	131.75	131.50	-1	21,239	0.00%
2024/11/19	8	127.56	5	127.60	131.50	3	21,927	0.01%
2024/11/18	3	123.50	4	123.13	122.50	-1	23,367	0.00%
2024/11/15	0.3	126.50	4	128.13	126.50	-3.7	23,803	-0.02%
2024/11/14	5	130.30	8	130.06	128.50	-3	24,733	-0.01%
2024/11/13	4	134.63	3.2	133.79	130.50	0.8	25,058	0.00%
2024/11/12	19	133.26	29	135.34	133.50	-10	25,507	-0.04%
2024/11/11	0	0.00	6	129.17	132.50	-6	25,860	-0.02%
2024/11/08	14.2	130.27	12.1	131.24	129.50	2.1	26,106	0.01%
2024/11/07	10	129.30	12.2	128.75	130.00	-2.2	26,467	-0.01%
2024/11/06	22	126.98	27.5	126.97	127.00	-5.5	26,804	-0.02%
2024/11/05	11	129.09	6	129.25	127.50	5	27,012	0.02%
2024/11/04	12.1	125.73	6	126.75	125.00	6.1	27,257	0.02%
2024/11/01	0	0.00	2	120.00	122.50	-2	27,302	-0.01%
2024/10/30	3	121.50	5	119.80	120.00	-2	27,876	-0.01%
2024/10/29	9	119.89	7	119.50	119.50	2	28,720	0.01%
2024/10/28	2	121.75	8.1	121.75	122.50	-6.1	30,112	-0.02%
2024/10/25	3	121.83	3	123.16	121.50	0	30,697	0.00%
2024/10/24	8	125.13	2	126.00	124.00	6	31,604	0.02%
2024/10/23	4	131.75	1	132.50	130.50	3	32,061	0.01%
2024/10/22	15	131.13	20	130.75	130.50	-5	32,387	-0.02%
2024/10/21	15	132.87	18.5	134.58	135.00	-3.5	33,116	-0.01%
2024/10/18	26.2	134.39	37	134.51	131.50	-10.8	33,761	-0.03%
2024/10/17	13	132.65	13	131.00	133.00	0	33,764	0.00%
2024/10/16	12.3	130.70	14	132.25	133.00	-1.7	33,859	-0.01%
2024/10/15	28.1	132.98	10	135.00	130.00	18.1	33,997	0.05%
2024/10/14	10	135.35	8.2	138.24	135.00	1.9	33,982	0.01%
2024/10/11	43.7	139.70	27	141.08	138.50	16.7	33,993	0.05%
2024/10/09	50.3	142.15	9.5	144.13	138.00	40.8	34,036	0.12%
2024/10/08	63.5	156.28	50	155.76	152.00	13.5	33,975	0.04%
2024/10/07	8	154.19	18.1	153.31	155.00	-10.1	33,827	-0.03%
2024/10/04	1	143.54	1	143.50	143.00	0	34,547	0.00%
2024/10/01	2	142.75	5	144.91	146.50	-3	35,030	-0.01%
2024/09/30	0	142.50	0	0.00	141.50	0	35,528	0.00%
2024/09/27	1.5	143.17	0	0.00	143.50	1.5	36,651	0.00%
2024/09/26	0	142.00	1	141.50	141.50	-1	37,714	0.00%
2024/09/25	1	144.00	2	144.75	143.50	-1	37,864	0.00%
2024/09/24	3	141.67	4.2	143.14	140.00	-1.2	38,412	0.00%
2024/09/23	0	146.33	0.2	148.00	146.50	-0.2	39,459	0.00%
2024/09/20	6.7	148.08	18	147.00	147.50	-11.3	39,690	-0.03%
2024/09/19	46	150.70	41.1	150.74	151.00	4.9	39,843	0.01%
2024/09/18	26	144.67	13.1	144.71	143.00	12.9	39,686	0.03%
2024/09/16	53	148.42	73.1	148.43	149.50	-20.1	39,799	-0.05%
2024/09/13	62.1	149.85	62	148.39	148.50	0.1	39,804	0.00%
2024/09/12	38	148.74	42.2	148.29	146.50	-4.2	39,490	-0.01%
2024/09/11	60	138.62	71.1	139.16	141.50	-11.1	38,906	-0.03%
2024/09/10	34.2	138.68	16	137.50	134.50	18.2	38,505	0.05%
2024/09/09	34	140.16	32	140.75	142.00	2	38,049	0.01%
2024/09/06	47.2	141.16	42.1	141.37	141.00	5.1	37,756	0.01%
2024/09/05	26	141.98	26	140.94	138.00	0	37,086	0.00%
2024/09/04	66	141.92	43	143.03	141.00	23	36,640	0.06%
2024/09/03	65.1	147.53	52.5	149.00	144.50	12.6	35,873	0.04%
2024/09/02	36.2	148.90	35.2	146.74	146.50	1	35,188	0.00%
2024/08/30	43.6	151.02	45	151.53	151.00	-1.4	34,582	0.00%
2024/08/29	72.7	152.57	76.6	153.84	149.00	-3.9	33,903	-0.01%
2024/08/28	65.3	152.16	64	150.95	151.50	1.3	32,536	0.00%
2024/08/27	101	139.81	118.3	140.69	147.00	-17.3	31,214	-0.06%	大買/大賣/
2024/08/26	103.3	137.05	71.6	136.95	134.00	31.7	30,411	0.10%	大買/
2024/08/23	104.2	123.05	112.1	122.93	130.00	-8	28,966	-0.03%	大買/大賣/
2024/08/22	40.3	121.52	29	122.19	118.50	11.3	28,031	0.04%
2024/08/21	34.2	124.42	32.2	124.89	126.00	2.1	27,512	0.01%
2024/08/20	81.6	120.62	76	122.07	123.50	5.5	26,884	0.02%
2024/08/19	12	117.96	29.4	120.00	121.00	-17.4	25,742	-0.07%
2024/08/16	58.1	108.87	83.1	108.46	110.00	-25	25,458	-0.10%
2024/08/15	11.1	102.63	18.5	102.78	104.00	-7.4	24,521	-0.03%
2024/08/14	29	101.89	25	102.82	100.50	4	24,162	0.02%
2024/08/13	14	96.91	29	99.06	101.00	-15	23,604	-0.06%
2024/08/12	13	94.57	11	95.57	94.30	2	23,062	0.01%
2024/08/09	21	94.69	23	93.94	91.90	-2	22,780	-0.01%
2024/08/08	24	90.97	21	91.79	90.40	3	22,327	0.01%
2024/08/07	4	88.78	7	87.91	91.60	-3	21,969	-0.01%
2024/08/06	5	84.76	1	91.50	83.30	4	21,719	0.02%
2024/08/05	4	88.60	29.3	89.09	88.20	-25.3	21,316	-0.12%
2024/08/02	76	100.27	47	102.19	98.00	29	21,100	0.14%
2024/08/01	49.1	106.50	35	106.91	104.00	14.1	20,528	0.07%
2024/07/31	106	109.04	103	109.66	105.00	3	19,716	0.02%	大買/大賣/
2024/07/30	40	99.99	54.1	101.64	106.00	-14.1	18,299	-0.08%
2024/07/29	50.1	103.93	46	106.91	96.50	4.1	17,652	0.02%
2024/07/26	13.1	98.29	36.1	99.29	103.50	-23	16,719	-0.14%
2024/07/23	76	99.15	90	99.34	97.40	-14	16,186	-0.09%
2024/07/22	80.3	98.85	38	98.11	96.90	42.3	15,878	0.27%
2024/07/19	18.1	99.22	25.3	98.61	98.30	-7.2	15,120	-0.05%
2024/07/18	7	94.10	6	93.80	92.90	1	14,500	0.01%
2024/07/17	8	96.01	2	94.80	97.20	6	14,402	0.04%
2024/07/16	22	95.13	16	95.03	94.00	6	14,330	0.04%
2024/07/15	5	92.36	10	93.66	92.60	-5	14,229	-0.03%
2024/07/12	14	95.96	15.6	95.90	94.60	-1.6	14,160	-0.01%
2024/07/11	32.2	99.02	75	97.81	98.00	-42.9	14,149	-0.30%
2024/07/10	60	102.80	20.3	101.62	101.00	39.7	13,951	0.28%
2024/07/09	54.2	99.50	90.6	99.61	97.80	-36.4	13,653	-0.27%
2024/07/08	24	104.77	16	107.47	102.00	8	13,310	0.06%
2024/07/05	62	106.86	35.1	104.81	109.00	26.9	12,623	0.21%
2024/07/04	37.1	101.28	55	100.16	99.20	-17.9	12,331	-0.15%
2024/07/03	135.3	99.65	124	100.00	98.20	11.3	12,407	0.09%	大買/大賣/
2024/07/02	42	93.81	39	94.34	96.80	3	11,772	0.03%
2024/07/01	2	84.70	7.2	85.60	88.00	-5.2	11,731	-0.04%
2024/06/28	42	79.00	54.8	79.05	80.00	-12.8	11,932	-0.11%
2024/06/27	61.3	79.13	67.4	79.12	77.50	-6.1	11,697	-0.05%
2024/06/26	6	74.73	6.6	76.23	76.40	-0.6	10,678	-0.01%
2024/06/25	54	69.06	55	66.78	69.50	-1	10,503	-0.01%
2024/06/24	29	71.82	28.1	71.18	68.50	0.9	10,319	0.01%
2024/06/21	11	69.99	135	70.28	70.40	-124	9,872	-1.26%	大賣/鉅額交易
2024/06/20	20	66.38	28	66.56	66.60	-8	9,571	-0.08%
2024/06/19	45.2	66.53	17.5	66.26	64.00	27.7	9,402	0.29%
2024/06/18	19.4	62.29	17	62.45	63.30	2.4	9,173	0.03%
2024/06/17	10	60.74	52	60.35	60.10	-42	8,970	-0.47%
2024/06/14	8	58.28	1.1	58.52	57.60	6.9	9,157	0.08%
2024/06/13	47.2	59.36	18	59.19	58.70	29.2	9,342	0.31%
2024/06/12	10	56.38	28	56.96	57.70	-18	9,318	-0.19%
2024/06/11	7	55.30	2	55.80	55.10	5	9,361	0.05%
2024/06/07	7	58.20	3	57.80	57.80	4	9,491	0.04%
2024/06/06	6	58.92	4	59.60	57.90	2	9,646	0.02%
2024/06/05	7	57.74	0	0.00	57.60	7	9,686	0.07%
2024/06/04	17	59.98	11	59.82	59.20	6	9,727	0.06%
2024/06/03	8	58.86	19	59.75	60.50	-11	9,717	-0.11%
2024/05/31	7	57.96	1	58.90	57.30	6	9,713	0.06%
2024/05/30	8.1	59.08	9	59.79	58.30	-0.9	9,733	-0.01%
2024/05/29	2	60.05	4	60.60	60.60	-2	9,708	-0.02%
2024/05/28	3.2	61.14	12.2	61.26	60.90	-9.1	9,690	-0.09%
2024/05/27	48	61.29	38	61.89	61.40	10	9,621	0.10%
2024/05/24	23.1	58.14	69	58.42	59.30	-46	9,476	-0.48%
2024/05/23	60.2	60.00	29	58.54	57.10	31.2	9,432	0.33%
2024/05/22	14.1	59.30	5	59.40	60.60	9.1	9,165	0.10%
2024/05/21	3	53.73	5	54.18	55.10	-2	9,469	-0.02%
2024/05/20	1	53.32	3	54.30	53.40	-2	10,162	-0.02%
2024/05/17	3	53.57	6	53.27	54.00	-3	10,355	-0.03%
2024/05/16	23	54.40	10	54.95	54.30	13	10,877	0.12%
2024/05/15	8	53.63	9	53.76	53.80	-1	10,957	-0.01%
2024/05/14	7	53.03	3	53.03	52.80	4	11,028	0.04%
2024/05/13	2	54.05	2	53.90	53.50	0	11,012	0.00%
2024/05/10	2	52.20	10	52.30	52.90	-8	10,958	-0.07%
2024/05/09	4	54.15	32	54.07	52.80	-28	10,942	-0.26%
2024/05/08	19	55.86	0	0.00	55.70	19	10,899	0.17%
2024/05/07	12	55.55	6.1	55.85	56.10	5.9	10,920	0.05%
2024/05/06	6	56.58	3	56.63	55.50	3	10,943	0.03%
2024/05/03	12	55.18	13	55.92	55.40	-1	10,912	-0.01%
2024/05/02	0	0.00	1	55.80	55.80	-1	10,923	-0.01%
2024/04/30	4	56.78	16	57.06	57.10	-12	11,028	-0.11%
2024/04/29	13	56.56	2	56.90	56.70	11	11,037	0.10%
2024/04/26	21	56.22	7	56.54	55.10	14	11,038	0.13%
2024/04/25	7	55.76	18	55.99	55.80	-11	11,165	-0.10%
2024/04/24	18	56.57	6	56.55	56.40	12	11,147	0.11%
2024/04/23	7	53.84	29	53.31	53.60	-22	11,163	-0.20%
2024/04/22	20	55.21	35	52.94	52.10	-15	11,216	-0.13%
2024/04/19	17	57.35	51	58.07	56.00	-34	11,192	-0.30%
2024/04/18	14.1	63.40	16	62.49	62.00	-2	11,144	-0.02%
2024/04/17	50.1	63.65	13	62.90	63.60	37.1	11,100	0.33%
2024/04/16	19	61.66	8	61.15	60.80	11	10,934	0.10%
2024/04/15	10	63.16	1	65.40	63.40	9	10,813	0.08%
2024/04/12	3.1	66.34	6	66.37	65.90	-3	10,655	-0.03%
2024/04/11	8.1	67.23	8	66.83	67.20	0.1	10,487	0.00%
2024/04/10	11.1	68.54	11.1	69.45	69.00	-0.1	10,310	0.00%
2024/04/09	45	70.23	35	69.62	68.20	10	10,106	0.10%
2024/04/08	42	68.40	51	67.80	68.80	-9	9,506	-0.09%
2024/04/03	85.1	69.18	101	69.39	67.90	-16	9,006	-0.18%	大賣/
2024/04/02	60	63.84	60	65.24	66.00	0	7,968	0.00%
2024/04/01	12	58.00	55	57.99	60.00	-43	7,593	-0.57%
2024/03/29	26	54.85	3	54.93	54.60	23	7,249	0.32%
2024/03/28	9	55.86	10	55.85	56.00	-1	7,164	-0.01%
2024/03/27	7	54.29	24	54.41	55.00	-17	7,071	-0.24%
2024/03/26	37	55.46	83	55.10	54.20	-46	7,007	-0.66%
2024/03/25	32	56.96	45	57.60	56.60	-13	6,885	-0.19%
2024/03/22	1	55.70	3	55.83	56.10	-2	6,709	-0.03%
2024/03/21	58	57.08	25	56.28	56.80	33	6,495	0.51%
2024/03/20	24	54.76	14	54.26	53.80	10	6,210	0.16%
2024/03/19	69	55.50	58	55.81	56.00	11	6,025	0.18%
2024/03/18	12	53.26	13	53.31	54.10	-1	5,624	-0.02%
2024/03/15	1	49.90	9	49.91	49.65	-8	5,405	-0.15%
2024/03/14	10	49.57	9.2	49.82	48.90	0.8	5,313	0.02%
2024/03/13	6	54.17	1.1	53.58	51.80	4.9	5,183	0.09%
2024/03/12	10	54.25	5	54.96	55.80	5	4,989	0.10%
2024/03/11	4	52.35	5.1	51.40	51.50	-1.1	4,806	-0.02%
2024/03/08	0.3	53.50	5	54.12	53.20	-4.8	4,651	-0.10%
2024/03/07	2	58.85	2	58.80	59.10	0	4,570	0.00%
2024/03/06	4.1	54.49	4	53.60	58.00	0.1	4,466	0.00%
2024/03/05	0.8	52.50	0	0.00	52.90	0.8	4,365	0.02%
2024/03/04	2	51.40	35	51.31	51.80	-33	4,307	-0.77%
2024/03/01	1	49.60	1	49.85	49.85	0	4,236	0.00%
2024/02/29	4	50.40	7.1	50.38	50.40	-3.1	4,197	-0.07%
2024/02/26	27	49.11	1.1	48.93	48.80	25.9	4,155	0.62%
2024/02/23	7.2	50.44	24	50.56	50.00	-16.8	4,237	-0.40%
2024/02/22	74.1	51.65	73	51.34	51.20	1.1	4,136	0.03%
2024/02/21	334	49.27	292	48.32	49.90	42	3,646	1.15%	大買/大賣/
2024/02/20	11	47.37	13	48.29	48.40	-2	2,926	-0.07%
2024/02/19	11	43.55	33	42.85	44.00	-22	2,701	-0.81%
2024/02/16	19	41.72	0	0.00	42.05	19	2,156	0.88%
2024/02/15	0	0.00	3	37.15	38.25	-3	2,025	-0.15%
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%