凱鈺 (5468)-永豐金-台中券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.95
漲跌
▲0.95
漲幅
+5.28%
成交量
457張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	19.10	18.95	-10	56	-17.63%
2024/05/10	0	0.00	10	17.95	18.00	-10	50	-19.67%
2024/05/09	0	0.00	1	17.80	17.85	-1	50	-1.97%
2024/03/27	1	17.10	0	0.00	17.10	1	44	2.26%
2023/11/30	0	0.00	3	17.70	17.60	-3	44	-6.78%
2023/11/28	3	17.30	0	0.00	17.30	3	41	7.18%
2023/08/09	2	16.90	0	0.00	17.25	2	97	2.04%
2023/07/26	5	17.45	1	17.75	17.75	4	97	4.08%
2023/07/25	0	0.00	5	17.80	17.90	-5	97	-5.14%
2023/07/17	0	0.00	1	17.20	17.30	-1	96	-1.04%
2023/07/13	2	17.60	0	0.00	17.40	2	94	2.11%
2023/07/11	2	17.75	0	0.00	17.65	2	92	2.16%
2023/07/07	0	0.00	2	17.65	18.00	-2	91	-2.19%
2023/07/05	0	0.00	1	18.40	18.25	-1	89	-1.12%
2023/07/04	3	18.47	0	0.00	18.75	3	87	3.42%
2023/07/03	0	0.00	8	18.80	19.25	-8	79	-10.11%
2023/06/29	0	0.00	1	17.55	17.45	-1	62	-1.59%
2023/06/19	2	17.45	0	0.00	17.50	2	63	3.17%
2023/06/16	0	0.00	1	17.60	17.45	-1	62	-1.59%
2023/06/15	6	17.27	0	0.00	17.40	6	64	9.34%
2023/06/14	2	17.15	0	0.00	17.40	2	63	3.13%
2023/06/13	2	17.50	1	17.90	17.50	1	63	1.58%
2023/06/12	0	0.00	10	17.75	17.40	-10	63	-15.85%
2023/06/05	0	0.00	16	17.85	18.10	-16	61	-25.96%
2023/06/02	3	17.25	0	0.00	17.40	3	58	5.09%
2023/05/31	9	17.35	11	17.97	17.10	-2	56	-3.53%
2023/05/30	0	0.00	10	18.55	17.70	-10	52	-18.98%
2023/05/03	0	0.00	2	15.90	16.25	-2	39	-5.00%
2023/04/21	0	0.00	5	16.08	16.10	-5	40	-12.33%
2023/04/19	6	16.95	0	0.00	16.95	6	38	15.65%
2023/04/18	0	0.00	6	17.10	17.05	-6	38	-15.61%
2023/04/14	5	16.95	0	0.00	16.95	5	38	13.03%
2023/04/13	5	16.90	0	0.00	17.05	5	38	12.94%
2023/04/12	0	0.00	3	17.10	17.05	-3	38	-7.77%
2023/04/11	5	16.95	0	0.00	16.95	5	38	12.98%
2023/04/10	6	16.95	0	0.00	16.95	6	38	15.63%
2023/04/07	6	16.95	0	0.00	17.05	6	38	15.72%
2023/04/06	6	16.90	0	0.00	17.10	6	37	15.97%
2023/03/31	6	17.00	0	0.00	17.00	6	37	15.82%
2023/03/30	6	17.00	3	17.20	17.15	3	39	7.55%
2023/03/29	6	17.00	9	17.17	17.10	-3	40	-7.46%
2023/03/24	9	16.98	0	0.00	17.00	9	40	22.16%
2023/03/23	11	16.95	3	17.20	17.10	8	40	19.55%
2023/03/22	6	16.95	0	0.00	17.00	6	41	14.55%
2023/03/21	0	0.00	6	17.20	17.10	-6	41	-14.55%
2023/03/20	8	16.88	0	0.00	16.90	8	41	19.18%
2023/03/17	1	16.75	0	0.00	17.05	1	41	2.43%
2023/03/15	7	17.00	0	0.00	17.10	7	41	16.89%
2023/02/14	5	17.10	0	0.00	17.20	5	54	9.12%
2023/02/10	5	17.15	0	0.00	17.30	5	56	8.86%
2023/02/07	5	17.10	0	0.00	17.50	5	66	7.54%
2023/01/31	3	16.80	0	0.00	17.00	3	62	4.82%
2023/01/16	4	16.75	0	0.00	17.00	4	61	6.48%
2023/01/11	5	16.80	0	0.00	16.95	5	62	8.04%
2023/01/10	5	16.80	0	0.00	17.10	5	61	8.08%
2023/01/06	5	16.70	0	0.00	16.85	5	63	7.91%
2023/01/04	1	16.70	0	0.00	16.95	1	63	1.58%
2022/12/15	2	17.85	0	0.00	18.05	2	82	2.42%
2022/12/09	8	18.56	0	0.00	18.45	8	90	8.83%
2022/12/07	5	18.80	0	0.00	18.80	5	91	5.47%
2022/12/06	5	19.20	1	19.60	19.30	4	93	4.28%
2022/12/05	0	0.00	5	19.60	19.80	-5	94	-5.27%
2022/12/02	5	19.22	9	19.45	19.40	-4	93	-4.26%
2022/12/01	7	19.23	0	0.00	19.35	7	93	7.48%
2022/11/30	4	19.19	0	0.00	19.30	4	94	4.22%
2022/11/29	0	0.00	4	19.00	19.25	-4	98	-4.07%
2022/11/18	4	18.80	8	19.00	18.75	-4	186	-2.14%
2022/11/14	5	18.50	0	0.00	18.60	5	190	2.62%
2022/11/11	0	0.00	2	19.50	19.00	-2	192	-1.04%
2022/11/08	6	19.03	0	0.00	18.80	6	196	3.05%
2022/11/04	1	18.95	0	0.00	18.95	1	193	0.52%
2022/10/05	0	0.00	1	18.85	18.60	-1	237	-0.42%
2022/10/04	0	0.00	3	18.53	18.55	-3	241	-1.24%
2022/09/28	4	18.00	0	0.00	17.80	4	261	1.53%
2022/09/26	0	0.00	7	18.52	18.35	-7	278	-2.52%
2022/09/02	0	0.00	1	23.50	23.65	-1	373	-0.27%
2022/08/30	1	26.00	0	0.00	26.40	1	396	0.25%
2022/08/29	1	26.60	10	23.50	26.60	-9	388	-2.32%
2022/08/26	10	24.20	0	0.00	24.20	10	371	2.69%
2022/08/25	0	0.00	3	20.80	22.00	-3	374	-0.80%
2022/08/23	2	19.65	1	20.20	20.05	1	427	0.23%
2022/08/22	2	20.38	0	0.00	20.35	2	452	0.44%
2022/08/18	0	0.00	3	20.45	20.75	-3	489	-0.61%
2022/08/12	2	19.50	0	0.00	19.65	2	560	0.36%
2022/08/11	1	19.40	0	0.00	19.60	1	568	0.18%
2022/08/08	0	0.00	2	20.60	20.30	-2	596	-0.34%
2022/08/02	2	20.28	0	0.00	19.90	2	657	0.30%
2022/08/01	0	0.00	2	21.10	21.05	-2	676	-0.30%
2022/07/26	2	20.75	0	0.00	20.75	2	723	0.28%
2022/07/12	0	0.00	3	19.95	19.35	-3	739	-0.41%
2022/07/08	0	0.00	2	23.65	23.20	-2	744	-0.27%
2022/07/04	0	0.00	2	24.00	24.00	-2	793	-0.25%
2022/07/01	0	0.00	2	27.80	26.65	-2	810	-0.25%
2022/06/29	2	27.00	0	0.00	27.35	2	834	0.24%
2022/06/28	0	0.00	2	29.20	28.25	-2	833	-0.24%
2022/06/20	0	0.00	0	26.95	26.30	0	818	0.00%
2022/06/16	3	29.97	0	0.00	29.00	3	816	0.37%
2022/06/13	1	32.00	0	0.00	31.05	1	829	0.12%
2022/06/10	2	34.16	2	34.68	33.85	0	838	0.00%
2022/06/09	3	34.17	1	35.30	36.10	2	853	0.23%
2022/06/07	0	0.00	1	35.50	35.90	-1	836	-0.12%
2022/06/06	2	37.60	1	38.85	37.10	1	828	0.12%
2022/06/02	1	38.35	20	40.95	39.80	-19	817	-2.32%
2022/06/01	15	39.33	0	0.00	39.70	15	798	1.88%
2022/05/31	6	41.27	0	0.00	41.30	6	777	0.77%
2022/05/27	0	0.00	1	36.40	37.30	-1	717	-0.14%
2022/05/26	1	37.10	0	0.00	36.95	1	701	0.14%
2022/05/23	3	38.70	0	0.00	38.70	3	653	0.46%
2022/05/12	0	0.00	1	30.65	30.20	-1	642	-0.16%
2022/05/09	1	31.70	0	0.00	31.55	1	587	0.17%
2022/05/05	0	0.00	1	28.55	28.40	-1	549	-0.18%
2022/05/04	1	29.60	0	0.00	30.00	1	541	0.18%
2022/04/12	0	0.00	5	29.85	29.05	-5	439	-1.14%
2022/04/07	0	0.00	10	29.50	26.55	-10	385	-2.59%
2022/04/06	15	26.98	0	0.00	28.90	15	356	4.21%
2022/03/23	0	0.00	2	23.65	24.15	-2	297	-0.67%
2022/03/17	2	24.20	0	0.00	24.45	2	272	0.73%
2022/03/15	0	0.00	1	24.00	23.55	-1	251	-0.40%
2022/03/14	0	0.00	1	24.00	24.00	-1	237	-0.42%
2022/02/24	1	19.00	0	0.00	19.05	1	239	0.42%
2022/02/21	0	0.00	2	21.25	22.00	-2	274	-0.73%
2022/02/18	1	21.10	0	0.00	21.10	1	295	0.34%
2022/02/17	2	21.15	0	0.00	21.25	2	325	0.61%
2022/02/16	0	0.00	10	22.95	23.00	-10	333	-3.00%
2022/01/14	5	18.15	0	0.00	18.40	5	328	1.52%
2022/01/13	5	18.75	0	0.00	18.95	5	327	1.53%
2022/01/04	0	0.00	4	21.33	21.40	-4	319	-1.25%
2022/01/03	4	21.44	11	21.85	21.75	-7	318	-2.20%
2021/12/28	1	20.85	0	0.00	20.60	1	317	0.31%
2021/12/23	10	20.85	0	0.00	20.95	10	316	3.16%
2021/12/20	0	0.00	1	21.20	20.80	-1	315	-0.32%
2021/11/17	1	24.65	10	22.90	23.10	-9	192	-4.67%
2021/11/16	0	0.00	25	24.65	24.65	-25	165	-15.11%
2021/08/27	0	0.00	1.6	15.11	15.65	-1.6	144	-1.11%
2021/08/26	0	0.00	1	15.50	15.60	-1	143	-0.70%
2021/07/20	1	19.75	0	0.00	19.80	1	134	0.74%
2021/07/16	0	0.00	1	18.00	18.05	-1	126	-0.79%
2021/07/08	1	15.85	0	0.00	16.30	1	127	0.79%
2021/07/06	0	0.00	1.3	19.00	19.00	-1.3	121	-1.06%
2021/07/05	1	17.60	0	0.00	17.90	1	111	0.90%
2021/06/07	0	0.00	0.4	16.80	16.00	-0.4	193	-0.20%
2021/05/06	0	0.00	2	17.30	17.35	-2	256	-0.78%
2021/05/05	0	0.00	4	17.25	17.10	-4	256	-1.56%
2021/05/04	0	0.00	4	17.70	17.15	-4	255	-1.56%
2021/04/26	10	20.00	0	0.00	19.80	10	251	3.97%
2021/04/15	5	20.10	0	0.00	20.15	5	233	2.14%
2021/04/14	5	20.30	0	0.00	20.50	5	232	2.15%
2021/04/09	5	21.05	0	0.00	21.00	5	248	2.01%
2021/04/08	6	21.10	0	0.00	21.20	6	246	2.43%
2021/04/07	9	21.16	0	0.00	21.40	9	244	3.68%
2021/04/06	5	21.05	4	21.30	21.40	1	243	0.41%
2021/03/29	4	21.58	0	0.00	21.50	4	225	1.78%
2021/03/23	0	0.00	5	24.20	24.20	-5	199	-2.50%
2021/03/18	0	0.00	1	20.10	20.50	-1	162	-0.62%
2021/02/25	5	22.25	0	0.00	20.65	5	139	3.58%
2021/01/06	0	0.00	0.1	20.40	20.50	-0.1	76	-0.13%
2021/01/05	0.1	21.30	0	0.00	20.15	0.1	72	0.14%
2019/10/08	0	0.00	0.2	14.10	14.45	-0.2	22	-0.93%
2019/08/28	0	0.00	5	2.74	2.74	-5	8	-59.88%