台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.55
  • 漲幅
    +1.37%
  • 成交量
    848
  • 產業
    上市 營建類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆大 (5519)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28240.2000.0040.2021,1420.18%
2024/03/27240.5500.0040.4521,1340.18%
2024/03/2200.00438.0938.00-41,093-0.37%
2024/03/211.138.9900.0039.101.11,0880.10%
2024/03/1800.00336.7538.00-31,047-0.29%
2024/03/1500.00138.1537.90-11,029-0.10%
2024/03/14238.9500.0039.3021,0210.20%
2024/03/1200.00437.1037.90-41,056-0.38%
2024/03/11637.21136.1035.9559800.51%
2024/03/080.234.6500.0034.700.28950.02%
2024/03/06135.551036.1035.85-9907-0.99%
2024/03/0400.002035.8035.90-20910-2.20%
2024/02/2300.00235.9535.30-2917-0.22%
2024/02/2200.00135.4535.45-1919-0.11%
2024/02/2100.00134.9035.85-1924-0.11%
2024/02/2000.00134.0534.10-1901-0.11%
2024/02/1600.000.132.0031.95-0.1907-0.01%
2024/02/1500.00131.9531.90-1916-0.11%
2024/01/301131.5000.0031.60111,0051.09%
2024/01/26130.3500.0030.4011,0110.10%
2024/01/25130.3000.0030.3011,0120.10%
2024/01/24130.0500.0030.1511,0080.10%
2024/01/230.230.0000.0029.950.21,0070.02%
2024/01/220.130.6500.0030.450.11,0010.00%
2024/01/195.129.0000.0029.105.19770.52%
2024/01/18228.6600.0028.8529760.21%
2024/01/1760.129.4200.0028.8560.19716.18%
2024/01/16029.7000.0029.6009540.00%
2024/01/12029.5500.0029.4009440.00%
2024/01/10029.8500.0029.5509500.00%
2024/01/09030.3500.0030.0509490.00%
2024/01/0500.00130.2530.05-1988-0.10%
2023/12/290.229.7000.0029.850.29640.02%
2023/12/280.129.8500.0029.700.19620.01%
2023/12/26029.4000.0030.0009540.00%
2023/12/21129.0000.0029.0019290.11%
2023/12/200.129.7500.0029.600.19150.01%
2023/12/18629.8500.0029.7569020.66%
2023/12/14130.6500.0030.0018800.11%
2023/12/1300.00129.8029.90-1868-0.12%
2023/12/12629.4500.0029.8568620.70%
2023/12/111030.30129.9029.9598461.07%
2023/12/0700.00230.0029.85-2750-0.27%
2023/12/060.129.6000.0029.700.17250.01%
2023/12/05029.3000.0029.2007110.00%
2023/11/2900.000.829.2728.95-0.8652-0.12%
2023/11/2700.00229.3029.20-2637-0.31%
2023/11/24228.800.229.2028.801.86280.29%
2023/11/17429.5000.0029.8045460.73%
2023/11/09827.6500.0028.5084161.92%
2023/11/07526.50126.4526.6543581.11%
2023/11/06126.6500.0026.5013550.28%
2023/10/181424.9500.0024.75142964.73%
2023/10/0200.00323.7023.65-3333-0.90%
2023/09/2800.00323.6023.60-3335-0.89%
2023/09/2600.00123.0522.95-1334-0.30%
2023/09/1400.000.223.0022.90-0.2352-0.05%
2023/09/1300.000.123.0022.95-0.1364-0.04%
2023/09/1100.00122.8022.80-1372-0.27%
2023/08/30122.4500.0022.4513770.26%
2023/08/250.322.5000.0022.450.33840.08%
2023/08/23222.4500.0022.5023860.52%
2023/07/2000.00621.8822.15-6409-1.46%
2023/07/1900.004021.9521.95-40410-9.73%
2023/07/1800.00122.5022.45-1398-0.25%
2023/07/17223.0000.0022.7523840.52%
2023/07/1400.002.123.1523.05-2.1375-0.56%
2023/07/110.125.3500.0025.250.13530.03%
2023/07/102025.1000.0025.15203625.51%
2023/07/073325.1000.0025.10333619.14%
2023/07/06325.1500.0025.1033560.84%
2023/06/282024.9800.0025.00203575.59%
2023/06/275025.0100.0024.955036213.80%
2023/06/267725.0500.0025.057736221.22%
2023/06/21225.0500.0025.0523600.55%
2023/06/204625.0300.0025.054636212.70%
2023/06/19925.0000.0025.0093612.49%
2023/06/166024.80124.9024.905935116.79%
2023/06/081424.7500.0024.75143553.94%
2023/06/071224.7500.0024.75123603.33%
2023/06/0500.00124.7024.75-1366-0.27%
2023/05/305524.5900.0024.655539713.85%
2023/05/292224.5000.0024.55224085.38%
2023/05/256424.6800.0024.656443614.65%
2023/05/2418624.7100.0024.8018644341.96% 大買/鉅額交易
2023/05/234224.6000.0024.65424339.68%
2023/05/193524.3500.0024.40354397.97%
2023/05/181024.30524.2524.3554361.14%
2023/05/12424.1500.0024.1544240.94%
2023/04/25124.0000.0024.1013950.25%
2023/04/1400.00024.9024.8503640.00%
2023/04/10124.2000.0024.1513170.32%
2023/03/2300.00124.2024.20-1280-0.36%
2023/01/3000.002022.3522.25-20179-11.16%
2022/12/23322.7000.0022.8031871.60%
2022/12/0600.000.122.8023.00-0.1271-0.04%
2022/12/0200.00122.8522.95-1274-0.36%
2022/11/18122.1000.0022.1012820.35%
2022/09/2900.00121.6521.80-1354-0.28%
2022/08/2900.00521.6521.70-5320-1.56%
2022/08/1600.00221.4021.40-2309-0.65%
2022/08/1500.00521.3021.25-5309-1.62%
2022/08/1000.001.220.7621.05-1.2308-0.39%
2022/08/0900.002.820.5720.60-2.8307-0.91%
2022/08/08120.45220.6320.40-1326-0.31%
2022/08/05522.6500.0022.6553111.61%
2022/07/2200.00121.6021.65-1313-0.32%
2022/07/21121.7000.0021.7013230.31%
2022/07/201721.6500.0021.65173285.17%
2022/07/151021.2000.0021.20103452.90%
2022/07/141821.2400.0021.35183475.19%
2022/07/133221.2000.0021.20323499.17%
2022/07/123021.1000.0021.25303528.51%
2022/07/112021.1800.0021.15203505.70%
2022/07/081521.3000.0021.30153554.22%
2022/07/074621.0700.0021.104636112.72%
2022/07/054421.2300.0021.204437211.82%
2022/07/041021.1500.0021.25103752.66%
2022/07/015521.3000.0021.305539513.92%
2022/06/242022.1200.0022.20204674.27%
2022/06/231021.8000.0021.95104752.10%
2022/06/226321.8900.0021.856348013.10%
2022/06/211022.0500.0022.15104922.03%
2022/06/206722.0100.0022.006751912.90%
2022/06/171022.0000.0022.15105221.91%
2022/06/163722.3000.0022.20375346.93%
2022/06/142022.0800.0022.15205663.53%
2022/06/131022.3000.0022.30105641.77%
2022/06/024022.0100.0021.95405856.83%
2022/05/3011421.9800.0022.0011460818.73% 大買/鉅額交易
2022/05/277121.9400.0022.057161011.63%
2022/05/269021.8600.0021.859062014.50%
2022/05/252821.6000.0021.80286244.49%
2022/05/244721.5700.0021.60476367.39%
2022/05/232021.6800.0021.65206383.13%
2022/05/1812021.9400.0022.0012065018.45% 大買/鉅額交易
2022/05/171021.5000.0021.50106551.53%
2022/05/16521.1500.0021.2556570.76%
2022/05/132021.73521.7521.95156412.34%
2022/05/1200.000.821.7821.55-0.8650-0.12%
2022/05/1100.000.222.2522.05-0.2664-0.03%
2022/05/10222.1500.0022.0526790.29%
2022/05/093822.110.422.1522.1037.66865.48%
2022/05/068022.7300.0022.758067611.82%
2022/05/053022.9500.0022.95306714.46%
2022/04/2700.00223.0023.10-2686-0.29%
2022/04/25223.3000.0023.2526880.29%
2022/04/211523.8000.0023.80156912.17%
2022/04/194523.6700.0023.60457146.30%
2022/04/154023.6000.0023.65407395.41%
2022/04/074124.0100.0023.95418005.12%
2022/04/060.124.6000.0024.600.17880.01%
2022/03/310.325.0000.0025.100.37510.04%
2022/03/2500.000.124.4024.35-0.1695-0.02%
2022/03/24124.2500.0024.4016890.15%
2022/03/184123.2800.0023.60416366.45%
2022/03/141022.90222.9022.9586081.32%
2022/03/102523.0000.0023.15256144.07%
2022/03/077022.8500.0023.007059111.83%
2022/03/031023.2000.0023.20105821.72%
2022/03/0112023.0900.0022.8012058120.62% 大買/鉅額交易
2022/02/2500.00122.9523.00-1575-0.17%
2022/02/2400.00123.2022.75-1574-0.17%
2022/02/1800.00223.3523.40-2574-0.35%
2022/02/1615023.2000.0023.2015058925.45% 大買/鉅額交易
2022/02/158023.1400.0023.008061113.08%
2022/02/111723.2900.0023.55177002.43%
2022/02/1011122.9900.0023.1511167916.34% 大買/鉅額交易
2022/02/0936622.9900.0023.0036666455.09% 大買/鉅額交易
2022/01/269022.0400.0022.159065513.74%
2022/01/252021.7800.0021.80206553.05%
2022/01/2100.00122.4522.45-1646-0.15%
2022/01/2000.000.122.8522.85-0.1636-0.02%
2022/01/1900.000.123.0023.00-0.1634-0.02%
2022/01/1100.00222.9522.85-2592-0.34%
2022/01/07122.55522.4022.60-4561-0.71%
2022/01/0500.00322.4522.30-3549-0.55%
2022/01/040.222.1500.0022.150.25370.04%
2021/12/2800.00221.2521.30-2503-0.40%
2021/12/273021.2500.0021.25305135.85%
2021/12/241521.2000.0021.20155312.82%
2021/12/237521.1900.0021.207555713.46%
2021/12/212021.0500.0021.10205793.45%
2021/12/0314521.2200.0021.3014571220.36% 大買/鉅額交易
2021/12/027221.1000.0021.057271310.09%
2021/11/303420.9700.0020.95347374.61%
2021/11/293720.7700.0020.75377504.93%
2021/11/264220.8900.0020.90427625.51%
2021/11/253821.0700.0021.05387764.90%
2021/11/231821.1400.0021.10188392.14%
2021/11/225121.29221.2521.20498525.75%
2021/11/1711421.4700.0021.4011487413.03% 大買/鉅額交易
2021/11/1518821.6200.0021.5518887521.49% 大買/鉅額交易
2021/11/127121.7300.0021.75718728.14%
2021/11/112621.87422.0822.05228542.57%
2021/11/103421.1200.0021.05348124.18%
2021/11/093020.5200.0020.50307763.86%
2021/11/08620.5000.0020.5067820.77%
2021/11/0410020.6400.0020.7010080812.36%
2021/11/034720.55320.4020.55448095.43%
2021/11/013320.4200.0020.45338114.07%
2021/10/29520.2500.0020.2558130.61%
2021/10/283020.4200.0020.45308143.68%
2021/10/271020.4000.0020.40108211.22%
2021/10/222520.2000.0020.20258442.96%
2021/10/212020.3400.0020.30208482.36%
2021/10/20320.3000.0020.4038500.35%
2021/10/19320.3500.0020.4538600.35%
2021/10/181220.6500.0020.65128671.38%
2021/10/149520.5100.0020.559589810.57%
2021/10/1313920.7500.0020.6513992215.07% 大買/鉅額交易
2021/10/05120.9000.0021.2519460.11%
2021/10/04221.1500.0021.0529520.21%
2021/10/011921.6000.0021.40199681.96%
2021/09/308321.5100.0021.75839628.62%
2021/09/293021.2300.0021.25309493.16%
2021/09/272021.1600.0021.20209442.12%
2021/09/2411321.40321.4521.1511094811.59% 大買/鉅額交易
2021/09/2319621.487.121.1221.45188.994120.06% 大買/鉅額交易
2021/09/2200.00320.9020.85-3933-0.32%
2021/09/179820.8900.0021.109892010.65%
2021/09/162420.4500.0020.55249062.65%
2021/09/155020.4000.0020.40509115.49%
2021/09/1300.00220.4020.40-2939-0.21%
2021/09/0366.119.7200.0019.8066.19736.79%
2021/09/028619.8300.0019.90869758.82%
2021/09/015019.9000.0020.05509695.16%
2021/08/3110020.1800.0020.1010096210.39%
2021/08/3000.00320.6520.60-3958-0.31%
2021/08/2710322.50322.2522.5010094210.61% 大買/
2021/08/2610022.2300.0022.2010091410.93%
2021/08/2424022.2000.0022.3024095925.02% 大買/鉅額交易
2021/08/23321.8500.0022.0039600.31%
2021/08/203021.6000.0021.75309673.10%
2021/08/193021.7500.0021.70309663.10%
2021/08/1700.00121.9021.85-1974-0.10%
2021/08/164021.8300.0021.80409854.06%
2021/08/136022.0800.0022.00601,0015.99%
2021/08/12322.20222.2022.1511,0120.10%
2021/08/1110222.0800.0021.951021,0349.86% 大買/鉅額交易
2021/08/092022.4000.0022.40201,1121.80%
2021/08/067722.6000.0022.60771,1696.58%
2021/08/05122.5000.0022.5011,2300.08%
2021/07/27122.4000.0022.3511,7860.06%
2021/07/21123.0000.0022.4012,2020.05%
2021/07/1512722.6600.0022.651272,6264.84% 大買/鉅額交易
2021/07/1418022.2100.0022.301802,7416.57% 大買/鉅額交易
2021/07/133622.3400.0022.30362,9161.23%
2021/07/1213022.4700.0022.351303,0264.30% 大買/鉅額交易
2021/07/0918822.52122.5522.551873,0546.12% 大買/鉅額交易
2021/07/0824322.7800.0022.802433,1297.77% 大買/鉅額交易
2021/07/0715622.2700.0022.301563,2904.74% 大買/鉅額交易
2021/07/0621422.0500.0022.102143,3736.34% 大買/鉅額交易
2021/07/0515422.0400.0021.951543,5514.34% 大買/鉅額交易
2021/07/0220021.8800.0021.902003,5795.59% 大買/鉅額交易
2021/07/0114221.9200.0021.801423,6283.91% 大買/鉅額交易
2021/06/3021521.89221.8021.902133,6435.85% 大買/鉅額交易
2021/06/2913421.7600.0021.751343,6463.67% 大買/鉅額交易
2021/06/287821.8200.0021.90783,6572.13%
2021/06/2511121.7800.0021.801113,6593.03% 大買/鉅額交易
2021/06/2417221.2500.0021.401723,6964.65% 大買/鉅額交易
2021/06/2325321.0400.0021.002533,6866.86% 大買/鉅額交易
2021/06/2212020.9300.0020.951203,6753.26% 大買/鉅額交易
2021/06/2119321.1900.0021.051933,6655.27% 大買/鉅額交易
2021/06/182021.6300.0021.60203,6590.55%
2021/06/1716821.6500.0021.751683,6614.59% 大買/鉅額交易
2021/06/1610521.6400.0021.601053,6842.85% 大買/鉅額交易
2021/06/151021.8000.0021.80103,7080.27%
2021/06/1118421.8600.0021.901843,7414.92% 大買/鉅額交易
2021/06/1019821.9700.0021.801983,7855.23% 大買/鉅額交易
2021/06/095722.1400.0022.10573,8441.48%
2021/06/088322.0900.0022.10833,8492.16%
2021/06/0715122.0000.0022.151513,8623.91% 大買/鉅額交易
2021/06/049622.4200.0022.35963,8662.48%
2021/06/039722.6900.0022.60973,8722.51%
2021/06/013022.0000.0022.75303,9000.77%
2021/05/311622.0500.0022.05163,8820.41%
2021/05/253921.910.121.9721.8538.94,4500.87%
2021/05/2400.000.122.1022.00-0.14,5950.00%
2021/05/2143221.710.122.0021.85431.94,6029.38% 大買/鉅額交易
2021/05/2014321.605.221.6121.50137.84,6292.98% 大買/鉅額交易
2021/05/19121.4000.0021.4014,6360.02%
2021/05/182.520.64120.9521.051.54,6140.03%
2021/05/17319.45119.4019.3024,5720.04%
2021/05/148521.27521.9020.80804,5161.77%
2021/05/1313120.6500.0021.201314,4622.94% 大買/鉅額交易
2021/05/1228622.0400.0021.502864,4046.49% 大買/鉅額交易
2021/05/11124.7500.0022.9014,2660.02%
2021/05/10123.60123.9023.9004,0950.00%
2021/05/06322.8200.0022.8034,0030.07%
2021/05/04321.901222.8022.85-93,904-0.23%
2021/05/03124.00224.1023.95-13,814-0.03%
2021/04/29324.63224.3024.4013,7510.03%
2021/04/2800.00724.4124.50-73,663-0.19%
2021/04/27925.18124.9024.3083,5940.22%
2021/04/26623.8300.0024.2063,3790.18%
2021/04/23224.15123.7523.7513,2880.03%
2021/04/22224.45124.2524.1013,2110.03%
2021/04/21324.67924.9424.75-63,058-0.20%
2021/04/20123.501323.1623.75-122,912-0.41%
2021/04/19422.841422.8123.50-102,798-0.36%
2021/04/16321.251021.2521.40-72,617-0.27%
2021/04/14720.1500.0020.4572,4550.29%
2021/04/132020.6900.0020.45202,3730.84%
2021/04/091120.891520.4020.30-42,092-0.19%
2021/04/01518.551018.5518.60-51,808-0.28%
2021/03/2900.00318.7518.65-31,761-0.17%
2021/03/2600.00518.2018.20-51,725-0.29%
2021/03/19217.7800.0017.7521,6830.12%
2021/03/1815818.4000.0018.151581,6519.57% 大買/鉅額交易
2021/03/17218.6800.0018.5021,6130.12%
2021/03/1600.00518.8518.90-51,578-0.32%
2021/03/15118.70618.7218.70-51,531-0.33%
2021/03/105017.6500.0017.40501,4513.44%
2021/03/03118.00117.6517.6001,3880.00%
2021/03/021018.23518.7017.8051,3370.37%
2021/02/2600.00218.2018.00-21,222-0.16%
2021/02/2500.001217.7218.00-121,037-1.16%
2021/02/2400.00216.9517.00-2827-0.24%
2021/02/2300.00415.9015.90-4667-0.60%
2021/02/1800.001014.9015.10-10571-1.75%
2021/02/0300.001014.7314.75-10581-1.72%
2021/01/28514.3000.0014.3555870.85%
2021/01/25514.40314.4314.5525930.34%
2021/01/221014.4800.0014.55105941.68%
2021/01/20514.6000.0014.6055990.83%
2021/01/18514.6000.0014.9055880.85%
2021/01/153014.8800.0014.75305865.12%
2021/01/13315.0000.0015.0535680.53%
2020/12/151015.0800.0015.05106361.57%
2020/12/094015.1300.0015.20406656.01%
2020/12/082015.2000.0015.25206712.98%
2020/11/251015.4500.0015.60109131.09%
2020/11/244415.3700.0015.45449244.76%
2020/11/192015.0300.0015.10209902.02%
2020/11/170.215.2000.0015.150.21,0240.02%
2020/10/1600.00115.0515.05-11,429-0.07%
2020/10/13215.0500.0015.0521,4440.14%
2020/09/293014.3000.0014.40301,4672.04%
2020/09/284114.3000.0014.20411,4822.77%
2020/09/258014.2300.0014.25801,4915.36%
2020/09/2412014.4400.0014.401201,4888.06% 大買/鉅額交易
2020/09/2310014.7300.0014.651001,4846.74%
2020/09/228214.9100.0014.90821,4865.52%
2020/09/171915.0500.0015.05191,5361.24%
2020/09/163515.0000.0015.05351,5322.28%
2020/09/153115.0200.0015.10311,5392.01%
2020/09/14415.1000.0015.1541,5340.26%
2020/09/117515.1300.0015.05751,5354.88%
2020/09/103015.0500.0015.00301,5281.96%
2020/09/097515.2400.0015.20751,5124.96%
2020/09/0829015.491015.5015.402801,50118.64% 大買/鉅額交易
2020/09/0721015.61215.9315.652081,48514.01% 大買/鉅額交易
2020/09/0415517.036117.1017.10941,4576.45% 大買/
2020/09/032017.1000.0017.15201,4071.42%
2020/09/0211017.125017.1517.30601,3944.30% 大買/
2020/08/3160317.51717.5017.555961,34644.27% 大買/鉅額交易
2020/08/2817217.2500.0017.301721,30313.20% 大買/鉅額交易
2020/08/2426116.9700.0017.052611,19521.83% 大買/鉅額交易
2020/08/2112116.6700.0016.901211,18110.24% 大買/鉅額交易
2020/08/2026016.5200.0016.452601,16922.24% 大買/鉅額交易
2020/08/1910016.8500.0016.851001,1348.82%
2020/08/141016.1000.0016.30101,0940.91%
2020/08/132716.1300.0016.15271,0852.49%
2020/08/127916.2300.0016.20791,0877.26%
2020/08/1112316.3100.0016.301231,08611.32% 大買/鉅額交易
2020/08/074516.1300.0016.15451,0634.23%
2020/08/066216.1400.0016.20621,0665.81%
2020/08/0511816.1200.0016.151181,07011.02% 大買/鉅額交易
2020/08/0410216.1500.0016.251021,0639.59% 大買/鉅額交易
2020/08/0312915.8500.0015.851291,01812.67% 大買/鉅額交易
2020/07/3113015.7400.0015.801301,00212.97% 大買/鉅額交易
2020/07/3064615.6900.0015.756461,01863.45% 大買/鉅額交易
2020/07/281015.1000.0015.15101,1090.90%
2020/07/272015.2800.0015.25201,1241.78%
2020/07/243015.4500.0015.40301,1332.65%
2020/07/2110015.6700.0015.601001,1608.62%
2020/07/14215.7000.0015.6521,1730.17%
2020/07/08515.8500.0015.8551,1780.42%
2020/07/07315.8500.0015.8531,2080.25%
2020/07/0120015.7400.0015.752001,21516.45% 大買/鉅額交易
2020/06/301015.5000.0015.55101,1990.83%
2020/06/291015.4000.0015.45101,2090.83%
2020/06/248015.6200.0015.65801,2086.62%
2020/06/237015.3900.0015.45701,1536.07%
2020/06/227015.401015.3815.40601,1585.18%
2020/06/11315.1000.0015.0531,2200.25%
2020/06/02315.2000.0015.3031,2230.25%
2020/05/1400.00114.6514.65-11,145-0.09%
2020/05/06414.9000.0014.8041,1580.35%
2020/05/05114.80614.9014.85-51,144-0.44%
2020/04/281013.6800.0013.75101,0460.96%
2020/04/22112.8000.0012.8011,0970.09%
2020/04/21512.8500.0012.9051,1080.45%
2020/04/17213.3000.0013.2521,2830.16%
2020/04/1300.00513.3013.40-51,395-0.36%
2020/04/0700.003012.5512.60-301,448-2.07%
2020/03/2000.001010.6310.90-101,564-0.64%
2020/03/191010.1800.0010.15101,5900.63%
2020/03/1800.00611.4511.10-61,565-0.38%
2020/03/1200.002312.7212.65-231,580-1.46%
2020/03/05714.2000.0014.1571,5550.45%
2020/03/0400.002013.9514.00-201,563-1.28%
2020/02/27514.3500.0014.3551,5650.32%
2020/02/2600.00714.3014.35-71,581-0.44%
2020/02/11814.3900.0014.3581,8100.44%
2020/02/0500.00515.0015.00-51,835-0.27%
2020/02/03514.6000.0014.8551,8090.28%
2020/01/301315.5600.0014.90131,7630.74%
2020/01/201516.3000.0016.25151,7060.88%
2020/01/1400.001016.3516.25-101,682-0.59%
2020/01/131016.4300.0016.40101,6980.59%
2020/01/1000.00116.6517.05-11,548-0.06%
2020/01/08116.4000.0016.4011,4630.07%
2020/01/0600.00116.3016.35-11,422-0.07%
2020/01/03416.4000.0016.4541,4100.28%
2020/01/02516.5500.0016.5551,3850.36%
2019/12/3100.00516.5016.60-51,359-0.37%
2019/12/181016.2500.0016.20101,2320.81%
2019/12/1300.001015.9015.90-101,080-0.93%
2019/12/121015.9500.0016.00101,0690.93%
2019/11/252016.0000.0015.95201,1281.77%
2019/11/221516.2800.0016.35151,1101.35%
2019/11/14515.9000.0015.8559770.51%
2019/11/1200.00515.8516.00-5993-0.50%
2019/11/0400.00516.2516.15-51,123-0.44%
2019/10/3000.00215.6015.60-21,097-0.18%
2019/10/25515.5000.0015.4551,1070.45%
2019/10/2200.00215.7015.65-21,110-0.18%
2019/10/21715.9100.0015.9071,0970.64%
2019/09/26215.3000.0015.2521,4020.14%
2019/09/23515.3500.0015.3051,4460.35%
2019/09/091015.8300.0015.80101,9450.51%
2019/08/3000.00716.5516.65-72,122-0.33%
2019/08/28416.5000.0016.5042,1600.19%
2019/08/261416.8400.0016.90142,1700.65%
2019/08/23217.00217.0017.0002,1940.00%
2019/08/22317.05217.1516.9512,2180.05%
2019/08/21216.9800.0016.9022,2940.09%
2019/08/14216.9000.0016.9022,4820.08%
2019/08/13317.0000.0017.0032,4970.12%
2019/08/12617.26117.2017.3052,4980.20%
2019/07/31216.6000.0016.6522,9150.07%
2019/07/2600.00816.5516.55-82,938-0.27%
2019/07/2500.00116.5516.55-12,942-0.03%
2019/07/18916.6400.0016.5593,0620.29%
2019/07/16217.151317.0016.85-113,096-0.36%
2019/07/15916.8700.0016.8093,0440.30%
2019/07/12516.6000.0016.5552,9630.17%
2019/07/11216.3500.0016.3022,9700.07%
2019/07/0200.00616.9016.75-63,021-0.20%
2019/07/0100.00216.8016.75-23,039-0.07%
2019/06/28116.7500.0016.7513,0780.03%
2019/06/27716.8100.0016.7073,1370.22%
2019/06/260.116.852616.9016.85-25.93,119-0.83%
2019/06/2100.00117.3517.35-13,052-0.03%
2019/06/2000.00517.5017.50-53,142-0.16%
2019/06/1800.001016.9816.90-103,117-0.32%
2019/06/17617.2600.0017.0563,2110.19%
2019/06/1400.001017.3917.20-103,193-0.31%
2019/06/131017.08316.9517.3073,1220.22%
2019/06/12316.85216.7516.7013,0460.03%
2019/06/11216.70316.5316.60-13,029-0.03%
2019/06/10316.2500.0016.1032,9780.10%
2019/06/03516.3500.0016.2553,0490.16%
2019/05/31316.6000.0016.5533,0420.10%
2019/05/30616.71116.6016.7553,0690.16%
2019/05/2900.00216.7016.55-23,034-0.07%
2019/05/2800.002317.1116.80-233,003-0.77%
2019/05/273916.803816.8917.2012,9010.03%
2019/05/2200.001016.0516.10-102,732-0.37%
2019/05/1700.00216.3516.10-22,636-0.08%
2019/05/161516.6000.0016.20152,6140.57%
2019/05/15816.83416.5516.8042,5220.16%
2019/05/14716.20216.2016.3052,4440.20%
2019/05/13516.24816.0116.25-32,396-0.13%
2019/05/09514.5000.0014.6552,1120.24%
2019/05/0700.00114.7514.75-12,122-0.05%
2019/04/291015.00114.9014.9092,1740.41%
2019/04/2600.00115.1515.25-12,316-0.04%
2019/04/2500.00415.1015.20-42,334-0.17%
2019/04/241215.65115.5015.55112,3070.48%
2019/04/23215.102514.8215.20-232,203-1.04%
2019/04/222514.8700.0014.80252,1791.15%
2019/04/193015.231015.1015.10202,1500.93%
2019/04/171015.80115.8015.6092,1230.42%
2019/04/1500.00515.7016.05-52,087-0.24%
2019/04/1100.00515.6015.45-52,052-0.24%
2019/04/1000.00115.6015.55-12,015-0.05%
2019/04/083115.9500.0015.95311,9931.55%
2019/04/02515.55315.9515.5522,0570.10%
2019/04/01315.981016.3016.05-72,165-0.32%
2019/03/282215.901115.6515.65112,1640.51%
2019/03/272015.552015.6615.8502,2100.00%
2019/03/26115.3000.0015.2012,0960.05%
2019/03/252414.873514.8714.90-112,048-0.54%
2019/03/221514.50314.4514.50121,9370.62%
2019/03/212114.1800.0014.20211,9271.09%
2019/03/201214.2500.0014.15121,9210.62%
2019/03/12513.8000.0013.7051,8100.28%
2019/03/0700.00513.3513.20-51,663-0.30%
2019/02/152013.0300.0013.05201,5341.30%
2019/02/13213.2318513.1713.20-1831,500-12.20% 大賣/鉅額交易
2019/02/12713.3900.0013.5071,4710.48%
2019/01/30513.2000.0013.3051,4370.35%
2019/01/291113.2200.0013.25111,4250.77%
2019/01/2817513.4100.0013.401751,41012.41% 大買/鉅額交易
2019/01/241013.1500.0013.25101,3690.73%
2019/01/182313.691013.8013.30131,2601.03%
2019/01/15512.1500.0012.1551,0600.47%
2019/01/0900.001912.7012.40-191,035-1.84%
2019/01/07512.1500.0012.2059970.50%
2019/01/041111.701111.9511.9509850.00%
2018/12/272012.6412812.4412.35-108940-11.48% 大賣/鉅額交易
2018/12/2613913.082612.5912.5011391312.37% 大買/鉅額交易
2018/12/25513.0000.0012.9558520.59%
2018/12/241213.3200.0013.30127631.57%
2018/12/223112.903013.0012.8515910.17%
2018/12/21112.9000.0012.8515480.18%
2018/12/20713.241212.9912.55-5468-1.07%
2018/12/17512.9500.0012.8553251.53%
2018/12/14512.8000.0012.9053031.65%
2018/11/264012.104012.3111.4001350.00%
2018/06/1100.00212.6012.50-21,032-0.19%
2018/06/0700.003013.0012.75-301,030-2.91%
2018/06/01112.6500.0012.6519990.10%
2018/05/2300.00413.0012.55-4913-0.44%
2018/05/173012.7000.0012.20308913.37%
2018/05/16112.4500.0012.7518780.11%
2018/05/1100.00211.9512.05-2853-0.23%
2018/05/0900.00212.1512.20-2848-0.24%
2018/05/02212.4000.0012.3528190.24%
2018/04/3000.00212.2012.10-2807-0.25%
2018/04/2700.00212.0812.10-2801-0.25%
2018/04/2600.001112.2112.05-11793-1.39%
2018/04/25212.35312.3312.20-1786-0.13%
2018/04/24212.45812.2412.15-6770-0.78%
2018/04/23412.45112.6512.6537160.42%
2018/04/20411.701211.6911.50-8663-1.21%
2018/04/1900.00111.5011.40-1647-0.15%
2018/04/18411.21511.2011.20-1643-0.16%
2018/04/17511.681011.4011.40-5628-0.80%
2018/04/16511.8600.0011.7556080.82%
2018/04/131112.0100.0011.90115871.87%
2018/04/12612.15512.7212.1015550.18%
2018/04/111213.7900.0012.40125012.39%
2018/04/10213.83714.2513.55-5454-1.10%
2018/04/09914.60214.2014.7574071.72%
2018/04/03412.752712.7313.45-23336-6.84%
2018/03/27310.7500.0010.8031811.65%
2018/02/07510.2000.0010.1551513.30%
2018/01/24510.6000.0010.5551503.33%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章