遠雄港 (5607)-永豐金-台中券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
41.30
漲跌
▼1.05
漲幅
-2.48%
成交量
956張
產業
上市航運類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1.1	41.37	41.30	-1.1	389	-0.28%
2024/12/06	0	0.00	0.4	46.80	47.00	-0.4	344	-0.12%
2024/11/26	0	0.00	1	45.10	44.90	-1	344	-0.29%
2024/11/22	0	0.00	1	44.30	44.40	-1	343	-0.29%
2024/11/21	0.2	43.50	0	0.00	44.05	0.2	343	0.06%
2024/11/19	1	43.80	0	0.00	43.70	1	346	0.29%
2024/11/15	0	0.00	4.6	43.00	42.90	-4.6	353	-1.31%
2024/11/13	0.2	43.55	0	0.00	43.55	0.2	349	0.05%
2024/11/11	0	0.00	2	44.35	44.50	-2	353	-0.57%
2024/11/08	0.2	44.50	1	44.20	44.30	-0.9	363	-0.23%
2024/11/05	0	44.00	0	0.00	43.95	0	412	0.01%
2024/11/04	0	0.00	1	44.15	43.80	-1	434	-0.23%
2024/10/29	9	43.39	0	0.00	44.00	9	495	1.82%
2024/10/25	2.1	44.11	0	0.00	44.00	2.1	488	0.44%
2024/10/24	3	44.88	0	0.00	44.85	3	491	0.61%
2024/10/23	5	45.19	0	0.00	45.15	5	503	0.99%
2024/10/22	0.1	45.60	0	0.00	45.45	0.1	524	0.01%
2024/10/17	0	0.00	1	46.00	45.75	-1	594	-0.17%
2024/10/16	0	0.00	3	45.20	45.05	-3	611	-0.49%
2024/10/09	0	0.00	10	46.80	46.50	-10	670	-1.49%
2024/10/08	0	0.00	0	48.05	46.80	0	684	0.00%
2024/10/04	0	0.00	0.1	47.10	46.70	-0.1	797	-0.01%
2024/09/27	0	0.00	0	47.20	47.20	0	827	0.00%
2024/09/20	0	47.15	0	0.00	47.35	0	886	0.00%
2024/09/13	1.1	46.61	0	0.00	46.35	1.1	895	0.13%
2024/09/12	2	46.25	0	0.00	46.45	2	902	0.22%
2024/09/11	0.4	46.10	0	0.00	46.40	0.4	913	0.04%
2024/09/09	0	0.00	2.2	45.48	45.80	-2.2	923	-0.23%
2024/09/05	0.5	46.64	0	0.00	45.95	0.5	932	0.05%
2024/09/04	0	0.00	0.3	46.80	46.50	-0.3	973	-0.03%
2024/09/03	0	48.50	1	48.45	48.45	-1	976	-0.10%
2024/08/30	0	0.00	1	48.85	49.10	-1	981	-0.10%
2024/08/29	0.1	48.80	0	0.00	48.75	0.1	984	0.01%
2024/08/28	0.2	49.00	0	0.00	48.80	0.2	985	0.02%
2024/08/21	0	49.10	0	0.00	49.20	0	1,005	0.00%
2024/08/19	0	49.20	0	0.00	48.90	0	1,010	0.00%
2024/08/14	0.4	49.05	0	0.00	48.90	0.4	1,016	0.04%
2024/08/09	2	47.45	0	0.00	48.35	2	1,016	0.20%
2024/08/08	0.6	46.50	0	0.00	47.00	0.6	1,012	0.06%
2024/08/06	3	47.73	0	0.00	48.00	3	994	0.30%
2024/08/05	1	47.65	0	0.00	47.40	1	1,009	0.10%
2024/08/02	1	53.20	0	0.00	52.30	1	983	0.10%
2024/08/01	1	55.50	1	55.70	55.90	0	969	0.00%
2024/07/26	1	54.70	0	0.00	54.70	1	1,012	0.10%
2024/07/23	0	0.00	1.5	60.90	60.40	-1.5	1,018	-0.15%
2024/07/22	0	0.00	1	59.80	60.30	-1	1,007	-0.10%
2024/07/19	10	61.00	1	61.30	60.80	9	991	0.91%
2024/07/18	0	0.00	1	62.00	62.20	-1	972	-0.10%
2024/07/16	10	60.90	0	0.00	61.00	10	974	1.03%
2024/07/15	12	61.07	2	61.50	61.20	10	994	1.01%
2024/07/12	0	0.00	21	61.15	61.50	-21	993	-2.11%
2024/07/11	0	0.00	11	60.93	60.90	-11	983	-1.12%
2024/07/10	1	62.00	0	0.00	61.70	1	980	0.10%
2024/07/05	2	59.20	2	59.50	59.50	0	892	0.00%
2024/07/03	6	58.60	0	0.00	58.50	6	886	0.68%
2024/07/01	10	58.20	0	0.00	58.20	10	874	1.14%
2024/06/27	2	57.90	1	57.50	57.30	1	860	0.12%
2024/06/26	0	0.00	10	58.20	57.90	-10	857	-1.17%
2024/06/25	0	0.00	1	57.00	57.00	-1	835	-0.12%
2024/06/19	2	56.80	0	0.00	56.80	2	846	0.24%
2024/06/05	10	56.40	0	0.00	55.90	10	925	1.08%
2024/05/27	0.1	55.30	0	0.00	55.20	0.1	1,077	0.01%
2024/05/10	0	0.00	1	56.50	56.30	-1	1,386	-0.07%
2024/05/09	2.1	55.68	0	0.00	55.70	2.1	1,383	0.15%
2024/05/07	1	57.80	2	58.30	58.00	-1	1,342	-0.07%
2024/05/02	0	59.50	1	60.00	60.10	-1	1,304	-0.08%
2024/04/30	0.1	58.30	0	0.00	58.10	0.1	1,277	0.01%
2024/04/29	0	58.20	0	0.00	59.10	0	1,270	0.00%
2024/04/22	1	59.00	1	58.50	57.00	0	1,250	0.00%
2024/04/19	1	55.50	1	56.80	56.10	0	1,221	0.00%
2024/04/18	0	0.00	2	56.40	56.80	-2	1,199	-0.17%
2024/04/17	1	55.40	0	0.00	55.60	1	1,202	0.08%
2024/04/16	7	55.29	0	0.00	55.00	7	1,213	0.58%
2024/04/15	20.1	57.64	0	0.00	57.30	20.1	1,206	1.66%
2024/04/12	0	0.00	1	57.50	57.70	-1	1,199	-0.08%
2024/04/03	0	0.00	6	56.00	56.20	-6	1,225	-0.49%
2024/04/01	1	56.90	0	0.00	56.50	1	1,234	0.08%
2024/03/29	0.7	55.80	0	0.00	55.90	0.7	1,258	0.05%
2024/03/28	0.3	56.19	0	0.00	56.20	0.3	1,274	0.02%
2024/03/27	0.1	55.70	0	0.00	56.10	0.1	1,291	0.01%
2024/03/26	1	55.71	0	0.00	55.70	1	1,300	0.08%
2024/03/15	2	57.35	0	0.00	57.00	2	1,408	0.14%
2024/03/14	4	57.28	4	56.93	57.00	0	1,439	0.00%
2024/03/13	6	58.45	2	58.60	59.00	4	1,419	0.28%
2024/03/08	1	61.30	0	0.00	61.50	1	1,387	0.07%
2024/03/07	1	63.70	0	0.00	62.60	1	1,437	0.07%
2024/03/06	2	64.40	0	0.00	63.70	2	1,458	0.14%
2024/03/01	2	61.80	1	61.90	61.50	1	1,399	0.07%
2024/02/29	2	61.65	2	61.10	62.00	0	1,417	0.00%
2024/02/26	2	64.50	14	64.34	63.50	-12	1,393	-0.86%
2024/02/23	1	61.80	6	62.23	61.90	-5	1,334	-0.38%
2024/02/22	5	61.80	0	61.30	61.80	5	1,325	0.38%
2024/02/20	1	60.90	0	0.00	61.20	1	1,396	0.07%
2024/02/19	0	0.00	1	62.10	62.00	-1	1,411	-0.07%
2024/02/16	0	58.70	5	58.56	58.90	-5	1,403	-0.36%
2024/02/15	0.3	55.50	0	0.00	56.10	0.3	1,371	0.02%
2024/02/05	0.2	55.00	0	0.00	55.10	0.2	1,386	0.01%
2024/02/02	0	0.00	1	55.60	55.40	-1	1,410	-0.07%
2024/02/01	0	0.00	10	55.60	55.90	-10	1,440	-0.69%
2024/01/24	0	0.00	1	56.40	55.90	-1	1,499	-0.07%
2024/01/22	1	55.00	0	0.00	55.00	1	1,500	0.07%
2024/01/19	1	55.60	0	0.00	55.80	1	1,508	0.07%
2024/01/17	0	0.00	5	54.10	54.40	-5	1,528	-0.33%
2024/01/16	11	55.00	0	0.00	54.80	11	1,517	0.72%
2024/01/15	1	55.70	0	0.00	55.80	1	1,512	0.07%
2024/01/11	1	54.90	0	0.00	54.80	1	1,533	0.07%
2024/01/10	0	0.00	3	55.80	55.50	-3	1,532	-0.20%
2024/01/09	3	56.83	0	0.00	56.60	3	1,523	0.20%
2024/01/08	0	0.00	7	58.04	57.80	-7	1,513	-0.46%
2023/12/29	0	0.00	5	57.50	57.60	-5	1,487	-0.34%
2023/12/28	0.9	56.70	0	0.00	57.00	0.9	1,482	0.06%
2023/12/27	1	56.70	0	0.00	57.00	1	1,512	0.07%
2023/12/25	0	0.00	5.1	57.50	57.90	-5.1	1,496	-0.34%
2023/12/22	3	57.43	0	0.00	58.00	3	1,474	0.20%
2023/12/19	0	0.00	1	58.60	58.50	-1	1,439	-0.07%
2023/12/14	3	56.70	1	56.80	57.20	2	1,438	0.14%
2023/12/13	1	56.80	4.3	56.98	56.80	-3.3	1,463	-0.23%
2023/12/12	1	60.00	4	60.00	57.80	-3	1,429	-0.21%
2023/12/11	0	0.00	0.1	59.60	58.60	-0.1	1,395	-0.01%
2023/12/06	0	0.00	0	58.00	58.30	0	1,339	0.00%
2023/12/05	0	0.00	0.1	57.80	57.80	-0.1	1,325	-0.01%
2023/12/04	5	56.81	5.4	58.92	58.90	-0.3	1,292	-0.03%
2023/12/01	2	56.40	1.4	56.00	56.20	0.6	1,225	0.05%
2023/11/30	0	0.00	1	54.60	54.80	-1	1,179	-0.08%
2023/11/29	0	53.80	0	0.00	53.80	0	1,163	0.00%
2023/11/27	10	53.50	0	0.00	53.30	10	1,140	0.88%
2023/11/24	0	51.90	0	0.00	52.70	0	1,118	0.00%
2023/11/22	0.3	52.00	0	0.00	52.30	0.3	1,095	0.03%
2023/11/21	1.1	53.29	3	53.37	53.40	-1.9	1,080	-0.18%
2023/11/20	1	54.00	0.7	54.30	53.80	0.3	1,063	0.03%
2023/11/17	1.4	53.09	6	52.97	53.10	-4.6	1,007	-0.46%
2023/11/16	3	50.60	0	0.00	50.80	3	960	0.31%
2023/11/15	0.2	50.50	3	50.25	50.20	-2.8	922	-0.30%
2023/11/13	6.6	50.40	0	0.00	49.70	6.6	860	0.77%
2023/11/09	3	50.67	5	50.54	50.70	-2	820	-0.25%
2023/11/08	0	0.00	1	48.10	48.30	-1	814	-0.12%
2023/11/07	0.7	48.50	0.2	48.30	48.25	0.5	844	0.06%
2023/11/06	1.3	49.20	0	0.00	49.05	1.3	888	0.15%
2023/11/03	0.1	50.03	5	50.08	49.60	-4.9	896	-0.54%
2023/11/02	0.1	48.20	0	0.00	48.25	0.1	875	0.01%
2023/10/27	2	46.95	0	0.00	46.70	2	901	0.22%
2023/10/26	1	47.00	0	0.00	47.10	1	921	0.11%
2023/10/25	8	48.04	0	0.00	47.90	8	923	0.87%
2023/10/20	1.2	48.74	0	0.00	47.90	1.2	939	0.13%
2023/10/18	4	49.88	0	0.00	52.20	4	983	0.41%
2023/10/12	0	0.00	1	52.60	52.00	-1	1,334	-0.07%
2023/10/11	0.2	52.10	0	0.00	51.90	0.2	1,527	0.01%
2023/10/05	12	53.23	0	0.00	52.90	12	1,687	0.71%
2023/10/03	4	53.35	0	0.00	53.00	4	1,745	0.23%
2023/09/28	1	50.50	0	0.00	50.30	1	1,721	0.06%
2023/09/27	1	50.40	0	0.00	50.50	1	1,721	0.06%
2023/09/26	5	50.24	0	0.00	50.40	5	1,730	0.29%
2023/09/21	8.2	50.00	0	0.00	49.95	8.2	1,749	0.47%
2023/09/20	5.3	51.24	0	0.00	51.00	5.3	1,732	0.30%
2023/09/19	3.2	51.25	0	0.00	51.10	3.2	1,735	0.18%
2023/09/18	20.2	52.48	0	0.00	51.70	20.2	1,731	1.17%
2023/09/15	0.3	54.80	0	0.00	54.50	0.3	1,707	0.02%
2023/09/14	1	52.80	0.1	52.90	53.80	0.9	1,714	0.05%
2023/09/13	0.2	52.90	0	0.00	53.70	0.2	1,721	0.01%
2023/09/12	1	53.50	0	0.00	53.50	1	1,738	0.06%
2023/09/11	1	53.50	0	0.00	53.90	1	1,751	0.06%
2023/09/07	1	55.00	0	0.00	54.90	1	1,751	0.06%
2023/09/06	8	55.56	0	0.00	55.20	8	1,754	0.46%
2023/09/05	0.2	56.20	0	0.00	56.10	0.2	1,756	0.01%
2023/09/01	1	55.90	0	0.00	55.50	1	1,783	0.06%
2023/08/31	2	55.60	0	0.00	56.10	2	1,782	0.11%
2023/08/30	4	56.60	0	0.00	56.00	4	1,785	0.22%
2023/08/29	3.3	56.47	0	0.00	57.10	3.3	1,787	0.18%
2023/08/28	4	56.45	0	0.00	56.10	4	1,790	0.22%
2023/08/25	0	0.00	1	56.90	57.00	-1	1,792	-0.06%
2023/08/22	1.1	55.98	0	0.00	55.40	1.1	1,802	0.06%
2023/08/18	2	57.60	0	0.00	56.70	2	1,810	0.11%
2023/08/16	5	54.84	0	0.00	55.00	5	1,796	0.28%
2023/08/14	5.1	54.93	4	55.20	55.00	1.1	1,788	0.06%
2023/08/11	6.2	58.12	1	57.30	56.90	5.2	1,772	0.29%
2023/08/10	2	59.50	0	0.00	59.10	2	1,749	0.11%
2023/08/09	2.2	62.68	0	0.00	62.10	2.2	1,704	0.13%
2023/08/08	2	64.20	1	63.50	63.40	1	1,690	0.06%
2023/08/07	0.2	64.30	0	0.00	63.90	0.2	1,692	0.01%
2023/08/04	0	0.00	1	65.00	64.60	-1	1,704	-0.06%
2023/08/02	1	63.00	0	0.00	63.20	1	1,697	0.06%
2023/07/31	3.1	63.61	1	62.90	62.60	2.1	1,672	0.12%
2023/07/28	0	0.00	1.1	64.95	64.30	-1.1	1,643	-0.07%
2023/07/26	2	65.80	0	0.00	64.80	2	1,626	0.12%
2023/07/25	1	65.20	0	0.00	65.80	1	1,612	0.06%
2023/07/24	4.3	65.88	0	0.00	64.90	4.3	1,601	0.27%
2023/07/21	0	0.00	3	73.33	73.70	-3	1,566	-0.19%
2023/07/20	0	0.00	1	72.30	72.90	-1	1,558	-0.06%
2023/07/19	1	72.80	9	72.27	71.70	-8	1,537	-0.52%
2023/07/18	11	74.14	1.2	73.27	72.80	9.8	1,506	0.65%
2023/07/17	13	80.63	2	81.20	77.60	11	1,415	0.78%
2023/07/14	2.1	78.39	5	78.44	81.70	-2.9	1,231	-0.24%
2023/07/13	4.1	77.70	1	77.70	77.50	3.1	1,058	0.29%
2023/07/12	1	71.20	0	0.00	70.70	1	925	0.11%
2023/07/11	1	66.70	0	0.00	69.30	1	905	0.11%
2023/07/03	0	0.00	1	65.70	66.10	-1	852	-0.12%
2023/06/28	1	63.40	0	0.00	63.40	1	832	0.12%
2023/06/26	1	64.70	2	63.80	63.80	-1	833	-0.12%
2023/06/21	0	66.30	0	0.00	65.60	0	827	0.00%
2023/06/20	0	0.00	1	67.00	67.00	-1	814	-0.12%
2023/06/16	3	65.80	2	66.85	65.40	1	817	0.12%
2023/06/15	1	64.40	0	0.00	66.20	1	820	0.12%
2023/06/14	2	64.10	0	0.00	64.10	2	842	0.24%
2023/06/12	0	0.00	10	63.30	62.90	-10	900	-1.11%
2023/06/09	1	62.90	13	63.20	63.70	-12	908	-1.32%
2023/06/07	3	64.20	0	0.00	64.30	3	907	0.33%
2023/06/01	1	63.80	0	0.00	63.90	1	954	0.10%
2023/05/30	0	65.00	0	0.00	64.90	0	997	0.00%
2023/05/26	13.1	65.67	0	0.00	65.00	13.1	998	1.31%
2023/05/25	5	66.12	0	0.00	66.30	5	982	0.51%
2023/05/24	2.1	66.72	0	0.00	66.70	2.1	975	0.22%
2023/05/23	2	68.40	0	0.00	67.70	2	968	0.21%
2023/05/22	10	69.60	0	0.00	68.60	10	965	1.04%
2023/05/19	2	67.45	0	0.00	67.80	2	956	0.21%
2023/05/18	0.1	67.60	20	67.70	68.00	-19.9	951	-2.09%
2023/05/16	0.1	71.30	10	70.25	69.30	-9.9	939	-1.05%
2023/05/15	10	68.40	0	0.00	69.50	10	931	1.07%
2023/05/12	2	67.30	0	0.00	67.50	2	931	0.21%
2023/05/11	2	67.45	0	0.00	66.50	2	931	0.21%
2023/05/10	12	68.98	0	0.00	67.70	12	922	1.30%
2023/05/09	0.1	71.00	0	0.00	69.40	0.1	903	0.01%
2023/05/08	10	72.50	0	0.00	72.00	10	899	1.11%
2023/04/27	1	70.60	2	70.75	70.60	-1	915	-0.11%
2023/04/25	0	0.00	8	72.34	71.30	-8	902	-0.89%
2023/04/20	0.1	73.30	0.1	74.70	74.10	-0.1	868	-0.01%
2023/04/19	0.1	72.80	0	0.00	72.20	0.1	852	0.01%
2023/04/18	0	0.00	0	74.90	74.00	0	834	0.00%
2023/04/13	0	0.00	0	70.00	69.70	0	796	0.00%
2023/04/12	0	68.90	1	69.20	68.70	-1	787	-0.12%
2023/03/28	2	66.40	2	67.40	65.80	0	754	0.00%
2023/03/27	0	0.00	2	67.30	67.00	-2	745	-0.27%
2023/03/22	2	67.10	0	0.00	67.00	2	737	0.27%
2023/03/21	2.1	67.98	0	0.00	67.10	2.1	732	0.29%
2023/03/20	1	68.80	3	68.57	68.80	-2	716	-0.28%
2023/03/17	1.1	68.17	2	68.50	68.10	-0.9	698	-0.13%
2023/03/15	4	61.90	0	0.00	64.90	4	635	0.63%
2023/03/13	4	61.60	0	0.00	61.20	4	604	0.66%
2023/03/10	0.2	61.10	0	0.00	60.60	0.2	612	0.02%
2023/03/03	0.1	60.50	0	59.50	60.60	0	591	0.01%
2023/03/01	8	55.76	0	0.00	55.80	8	554	1.44%
2023/02/23	1	55.30	0	0.00	55.30	1	563	0.18%
2023/02/22	1	54.70	0	0.00	54.70	1	579	0.17%
2023/02/10	0.1	54.30	0	0.00	54.20	0.1	668	0.01%
2023/01/13	0	0.00	3	52.20	51.80	-3	742	-0.40%
2023/01/11	1	53.00	1	53.30	52.80	0	780	0.00%
2022/12/30	2	52.30	1	52.50	52.30	1	852	0.12%
2022/12/26	1	50.20	0	0.00	50.40	1	886	0.11%
2022/12/23	5	50.50	0	0.00	50.70	5	889	0.56%
2022/12/14	1	51.70	1	51.80	51.90	0	977	0.00%
2022/12/13	1	51.40	1	51.70	51.70	0	1,004	0.00%
2022/12/12	7	51.30	0	0.00	51.20	7	1,000	0.70%
2022/11/23	0	0.00	2	55.25	54.90	-2	945	-0.21%
2022/11/21	1	54.60	1	55.00	54.30	0	933	0.00%
2022/11/15	2	55.60	0	0.00	55.60	2	897	0.23%
2022/11/11	0	0.00	10	53.42	53.00	-10	853	-1.17%
2022/11/07	4	52.75	8	53.40	52.50	-4	851	-0.47%
2022/11/04	6	52.77	0	0.00	53.00	6	859	0.70%
2022/10/27	0	0.00	3	54.00	54.00	-3	848	-0.35%
2022/10/26	2	53.70	11	52.90	52.50	-9	838	-1.07%
2022/10/25	4	55.48	0	0.00	53.80	4	830	0.48%
2022/10/24	6	57.08	1	58.00	55.70	5	809	0.62%
2022/10/14	1	57.70	1	58.10	57.40	0	697	0.00%
2022/10/04	1	58.20	1	58.10	58.40	0	608	0.00%
2022/09/30	2	52.30	0	0.00	54.30	2	580	0.34%
2022/09/12	0	0.00	5	53.40	53.50	-5	477	-1.05%
2022/09/07	4	51.30	0	0.00	51.30	4	496	0.81%
2022/09/05	0	0.00	0.2	52.84	52.80	-0.2	494	-0.03%
2022/09/01	0.2	55.20	0	0.00	55.50	0.2	482	0.03%
2022/08/22	2	51.90	0	0.00	52.00	2	442	0.45%
2022/08/12	3	55.30	0	0.00	54.30	3	436	0.69%
2022/06/17	0.1	47.90	0	0.00	46.35	0.1	592	0.01%
2022/05/13	0	0.00	1	50.40	51.40	-1	796	-0.13%
2022/05/11	0	0.00	1	51.60	52.30	-1	786	-0.13%
2022/05/09	0	49.75	0	0.00	48.75	0	779	0.00%
2022/04/27	5	50.00	5	50.90	51.40	0	883	0.00%
2022/04/25	0	0.00	1	52.60	51.80	-1	888	-0.11%
2022/04/06	2	55.40	0	0.00	55.40	2	1,176	0.17%
2022/04/01	0	58.00	1	56.80	57.30	-1	1,171	-0.08%
2022/03/30	1	59.30	0	0.00	59.10	1	1,186	0.08%
2022/03/22	0	0.00	1	60.10	60.40	-1	1,261	-0.08%
2022/03/21	1	60.90	1	60.90	61.10	0	1,309	0.00%
2022/03/18	1	61.30	0	0.00	61.40	1	1,357	0.07%
2022/03/09	1	61.50	0	0.00	61.50	1	1,534	0.07%
2022/03/08	2	60.10	0	0.00	59.80	2	1,566	0.13%
2022/03/07	1	62.50	0	0.00	62.00	1	1,615	0.06%
2022/03/04	4	64.58	1	64.50	64.60	3	1,617	0.19%
2022/02/24	0	0.00	2	61.20	60.90	-2	1,615	-0.12%
2022/02/23	1	62.80	0	0.00	63.80	1	1,605	0.06%
2022/02/22	2	59.50	0	0.00	60.10	2	1,593	0.13%
2022/02/11	0	0.00	1	66.90	66.30	-1	1,639	-0.06%
2022/02/10	1	67.10	0	0.00	66.30	1	1,663	0.06%
2022/02/09	1	67.20	0	0.00	67.00	1	1,673	0.06%
2022/01/14	0	0.00	1	69.80	69.80	-1	1,884	-0.05%
2022/01/12	1	72.30	0	0.00	70.40	1	1,972	0.05%
2022/01/11	0	0.00	1.1	69.76	73.50	-1.1	1,998	-0.05%
2022/01/04	0	0.00	1	63.30	63.80	-1	2,122	-0.05%
2021/12/23	2	67.00	4	67.30	67.00	-2	2,578	-0.08%
2021/12/22	1	68.60	0	0.00	68.10	1	2,640	0.04%
2021/12/10	1	67.20	5	67.00	66.80	-4	2,574	-0.16%
2021/12/09	5	65.90	0	65.00	66.50	5	2,548	0.20%
2021/12/08	1	61.80	4	61.95	63.20	-3	2,523	-0.12%
2021/12/07	1	59.40	0	0.00	60.80	1	2,526	0.04%
2021/12/06	0	0.00	0	59.20	58.80	0	2,522	0.00%
2021/12/03	2	57.30	0	0.00	57.40	2	2,504	0.08%
2021/12/02	2	57.40	0	0.00	57.60	2	2,512	0.08%
2021/12/01	1	57.50	0	0.00	59.70	1	2,488	0.04%
2021/11/30	0	0.00	5.5	54.38	55.10	-5.5	2,432	-0.22%
2021/11/26	2	53.20	0	0.00	53.50	2	2,440	0.08%
2021/11/24	3	53.00	0	0.00	54.00	3	2,445	0.12%
2021/11/17	1	55.10	0	0.00	54.70	1	2,774	0.04%
2021/11/11	0	0.00	1	55.00	54.40	-1	2,809	-0.04%
2021/11/10	0	0.00	0	53.90	53.20	0	2,814	0.00%
2021/11/09	0	0.00	2	54.00	54.60	-2	2,866	-0.07%
2021/11/08	7	53.76	5	53.40	53.40	2	2,930	0.07%
2021/11/03	5	51.60	6	52.67	52.80	-1	3,110	-0.03%
2021/11/02	10	51.62	30	51.00	50.70	-20	3,101	-0.64%
2021/10/29	8	50.57	7	50.50	50.50	1	3,142	0.03%
2021/10/27	6	50.60	6	49.80	49.80	0	3,167	0.00%
2021/10/26	6	49.10	6	50.60	50.60	0	3,189	0.00%
2021/10/19	0	0.00	1	45.20	46.00	-1	3,079	-0.03%
2021/10/06	0	0.00	1	42.90	42.00	-1	2,798	-0.04%
2021/09/30	1	42.95	0	43.60	43.70	1	2,626	0.04%
2021/09/28	0	0.00	2	40.20	41.00	-2	2,464	-0.08%
2021/09/27	0	0.00	1	39.60	39.85	-1	2,467	-0.04%
2021/09/09	0	0.00	1	38.05	39.35	-1	4,937	-0.02%
2021/09/01	0	0.00	1	39.34	38.90	-1	5,108	-0.02%
2021/08/31	1	39.20	0	0.00	39.30	1	5,162	0.02%
2021/08/27	0	0.00	1	39.15	38.80	-1	5,367	-0.02%
2021/08/26	1	39.00	1	39.10	38.30	0	5,537	0.00%
2021/08/25	0	0.00	4	39.10	39.10	-4	5,529	-0.07%
2021/08/24	5	39.25	0	0.00	39.45	5	5,509	0.09%
2021/08/23	0	0.00	7.2	40.15	40.85	-7.2	5,382	-0.13%
2021/08/19	2	37.55	0	0.00	36.85	2	5,232	0.04%
2021/08/18	1	38.40	0	0.00	38.40	1	5,249	0.02%
2021/08/17	0	0.00	2	38.60	38.00	-2	5,271	-0.04%
2021/08/16	1	38.05	0	38.60	37.40	1	5,249	0.02%
2021/08/13	1	39.45	0	0.00	39.10	1	5,226	0.02%
2021/08/12	1	39.39	6	39.74	40.95	-5	5,151	-0.10%
2021/08/10	3	39.90	0	0.00	40.00	3	5,004	0.06%
2021/08/09	21	41.09	20	39.55	39.55	1	4,979	0.02%
2021/08/06	0	0.00	1	40.15	39.50	-1	4,876	-0.02%
2021/08/05	0	39.05	20	39.59	39.05	-20	4,853	-0.41%
2021/08/04	2.2	39.87	0	0.00	39.85	2.2	4,860	0.05%
2021/08/03	0	38.60	2	38.63	38.55	-2	4,827	-0.04%
2021/07/30	20.2	37.70	0	0.00	37.10	20.2	4,821	0.42%
2021/07/29	0	0.00	2	36.60	38.45	-2	4,787	-0.04%
2021/07/28	0	0.00	2	36.50	36.10	-2	4,714	-0.04%
2021/07/26	0	0.00	1	36.55	36.60	-1	4,727	-0.02%
2021/07/15	3	36.23	2	35.75	36.60	1	4,868	0.02%
2021/07/08	1	35.00	2	35.25	35.90	-1	4,799	-0.02%
2021/07/06	0.1	36.45	0	0.00	35.90	0.1	4,779	0.00%
2021/07/02	0	0.00	6	36.05	35.85	-6	4,732	-0.13%
2021/06/29	1	36.50	0	0.00	36.30	1	4,618	0.02%
2021/06/28	0	0.00	2	37.33	37.10	-2	4,545	-0.04%
2021/06/23	2	36.65	1	36.95	36.50	1	4,215	0.02%
2021/06/22	19	42.21	32	42.67	38.00	-13	3,881	-0.33%
2021/06/21	10	41.61	6	41.86	41.20	4	3,097	0.13%
2021/06/18	7	37.36	102	38.29	38.35	-95	2,504	-3.79%	大賣/
2021/06/17	11	34.90	13	36.40	34.90	-2	2,109	-0.09%
2021/06/15	1	34.70	1	34.80	35.10	0	1,955	0.00%
2021/06/11	20	35.15	0	0.00	34.55	20	1,934	1.03%
2021/06/09	0	0.00	22	34.88	34.35	-22	1,889	-1.16%
2021/06/07	5	36.33	6	35.15	36.60	-1	1,786	-0.06%
2021/06/04	8	35.25	0	0.00	34.80	8	1,686	0.47%
2021/06/03	0	0.00	70	33.79	36.30	-70	1,564	-4.47%
2021/06/02	0	0.00	13	33.10	33.00	-13	1,376	-0.94%
2021/06/01	0	0.00	5	32.80	32.75	-5	1,358	-0.37%
2021/05/31	17	32.63	0	0.00	32.05	17	1,348	1.26%
2021/05/28	8	33.31	0	0.00	32.45	8	1,336	0.60%
2021/05/25	1	31.25	1	31.45	32.60	0	1,263	0.00%
2021/05/24	0	0.00	1	30.50	29.65	-1	1,204	-0.08%
2021/05/19	1	29.75	0	0.00	29.05	1	1,183	0.08%
2021/05/07	0	0.00	1	33.00	33.00	-1	987	-0.10%
2021/05/06	0	0.00	2	32.00	31.75	-2	970	-0.21%
2021/05/04	2	31.40	2	32.35	30.80	0	958	0.00%
2021/04/23	0	0.00	2	31.10	31.00	-2	896	-0.22%
2021/04/22	0	0.00	5	34.30	31.75	-5	881	-0.57%
2021/04/21	4	33.65	5	33.90	33.65	-1	771	-0.13%
2021/04/20	0	0.00	10	31.35	31.35	-10	706	-1.41%
2021/04/19	0.1	30.85	0	0.00	31.70	0.1	713	0.01%
2021/03/30	0	0.00	5	29.28	29.25	-5	724	-0.69%
2021/03/29	5	29.65	2	29.20	29.50	3	727	0.41%
2021/01/29	0	0.00	1	26.30	26.30	-1	1,346	-0.07%
2021/01/18	1	26.70	0	0.00	26.65	1	1,588	0.06%
2021/01/12	1	28.10	0	0.00	28.00	1	1,673	0.06%
2021/01/05	0	0.00	4	29.50	29.30	-4	1,813	-0.22%
2021/01/04	0	0.00	1	29.55	29.50	-1	1,805	-0.06%
2020/12/31	0	0.00	2	29.95	29.75	-2	1,798	-0.11%
2020/12/30	0	0.00	1	29.45	29.50	-1	1,786	-0.06%
2020/12/29	0	0.00	7	29.65	29.80	-7	1,774	-0.39%
2020/12/28	1	30.10	2	29.80	29.95	-1	1,742	-0.06%
2020/12/22	5	29.40	0	0.00	29.00	5	1,670	0.30%
2020/12/14	0	0.00	2	30.00	30.20	-2	1,504	-0.13%
2020/12/11	10	30.30	0	0.00	29.80	10	1,491	0.67%
2020/12/10	0	0.00	1	29.95	29.55	-1	1,463	-0.07%
2020/11/24	9	30.64	0	0.00	29.85	9	1,663	0.54%
2020/11/09	1	29.90	0	0.00	30.10	1	1,675	0.06%
2020/11/06	0	0.00	2	30.03	30.00	-2	1,663	-0.12%
2020/11/04	0	0.00	184	31.73	32.10	-184	1,537	-11.97%	大賣/鉅額交易
2020/11/03	0	0.00	7	30.80	30.85	-7	1,500	-0.47%
2020/11/02	0	0.00	5	30.90	30.65	-5	1,506	-0.33%
2020/10/30	0	0.00	3	30.55	30.25	-3	1,506	-0.20%
2020/10/28	0	0.00	20	31.33	30.75	-20	1,495	-1.34%
2020/10/26	8	31.09	40	31.38	31.00	-32	1,476	-2.17%
2020/10/23	2	30.58	12	30.93	30.50	-10	1,430	-0.70%
2020/10/19	1	29.80	4	29.05	29.20	-3	1,338	-0.22%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/09/07	0	0.00	1	29.35	29.20	-1	1,361	-0.07%
2020/09/02	1	28.10	0	0.00	28.60	1	1,318	0.08%
2020/08/26	5	27.47	5	28.24	27.80	0	1,164	0.00%
2020/08/25	0	0.00	2	26.05	26.00	-2	1,068	-0.19%
2020/08/05	0	0.00	11	25.90	25.95	-11	1,241	-0.89%
2020/07/29	11	25.70	0	0.00	26.15	11	1,222	0.90%
2020/07/28	0	0.00	15	24.90	25.00	-15	1,222	-1.23%
2020/07/23	1	25.85	0	0.00	26.10	1	1,218	0.08%
2020/07/22	0	0.00	6	26.35	26.20	-6	1,217	-0.49%
2020/07/21	2	26.30	45	26.24	26.10	-43	1,213	-3.54%
2020/07/20	2	25.95	0	0.00	26.00	2	1,208	0.17%
2020/07/17	3	25.80	3	25.50	25.30	0	1,189	0.00%
2020/07/15	51	25.85	11	25.66	25.60	40	1,194	3.35%
2020/07/13	1	25.65	0	0.00	25.65	1	1,211	0.08%
2020/07/10	0	0.00	2	25.35	25.45	-2	1,215	-0.16%
2020/07/09	0	0.00	2	26.40	25.95	-2	1,222	-0.16%
2020/07/07	0	0.00	2	26.83	26.70	-2	1,205	-0.17%
2020/07/06	2	26.95	1	27.20	27.00	1	1,200	0.08%
2020/07/02	1	26.45	1	26.40	26.30	0	1,174	0.00%
2020/06/29	20	25.30	0	0.00	25.45	20	1,122	1.78%
2020/06/17	0	0.00	3	24.87	24.70	-3	1,111	-0.27%
2020/06/12	0	0.00	2	24.40	24.35	-2	1,163	-0.17%
2020/06/11	1	25.25	2	25.30	24.30	-1	1,170	-0.09%
2020/06/10	0	0.00	1	24.80	24.80	-1	1,168	-0.09%
2020/05/28	4	23.96	3	23.90	23.60	1	1,139	0.09%
2020/05/27	4	23.70	3	24.28	24.40	1	1,080	0.09%
2020/05/05	0	0.00	0.2	21.40	21.50	-0.2	1,161	-0.02%
2020/04/30	2	22.00	0	0.00	22.25	2	1,164	0.17%
2020/03/13	21	18.13	0	0.00	18.35	21	1,710	1.23%
2020/03/12	30	20.79	0	0.00	20.10	30	1,689	1.78%
2020/03/10	27	21.35	16	21.29	21.40	11	1,732	0.63%
2020/03/09	1	21.90	0	0.00	21.80	1	1,811	0.06%
2020/03/03	2	22.30	0	0.00	22.15	2	2,446	0.08%
2020/02/21	1	22.70	0	0.00	22.60	1	2,765	0.04%
2020/02/20	0	0.00	18	22.64	22.40	-18	2,775	-0.65%
2020/02/17	60	21.95	0	0.00	21.95	60	2,837	2.11%
2020/02/14	0	0.00	28	22.41	22.25	-28	2,876	-0.97%
2020/02/13	5	22.55	0	0.00	22.55	5	2,926	0.17%
2020/02/12	41	22.53	0	0.00	22.45	41	2,969	1.38%
2020/02/11	75	22.13	0	0.00	22.25	75	2,958	2.53%
2020/02/10	80	22.38	0	0.00	22.30	80	2,942	2.72%
2020/02/07	0	0.00	20	23.15	23.20	-20	2,915	-0.69%
2020/01/30	115	24.04	3	24.17	23.80	112	2,871	3.90%	大買/鉅額交易
2020/01/13	0	0.00	130	26.70	26.60	-130	2,951	-4.40%	大賣/鉅額交易
2020/01/08	11	25.15	0	0.00	25.25	11	2,872	0.38%
2020/01/07	11	25.39	0	0.00	25.40	11	2,862	0.38%
2020/01/03	0	0.00	3	25.95	25.85	-3	2,850	-0.11%
2019/12/31	1	25.90	30	26.00	25.95	-29	2,848	-1.02%
2019/12/30	13	26.32	0	0.00	26.10	13	2,848	0.46%
2019/12/26	10	25.80	1	25.85	25.70	9	2,831	0.32%
2019/12/24	100	26.29	0	0.00	26.10	100	2,805	3.56%
2019/12/23	1	25.90	0	0.00	25.90	1	2,769	0.04%
2019/12/19	1	25.55	0	0.00	25.70	1	2,739	0.04%
2019/12/18	30	26.25	0	0.00	25.95	30	2,725	1.10%
2019/12/13	35	25.96	12	25.94	26.10	23	2,646	0.87%
2019/12/12	2	28.15	1	27.90	27.85	1	2,422	0.04%
2019/12/11	15	28.69	11	28.75	28.80	4	2,351	0.17%
2019/12/09	2	27.88	0	0.00	27.85	2	2,263	0.09%
2019/12/06	16	28.03	3	28.02	28.10	13	2,226	0.58%
2019/12/05	0	0.00	4	27.60	27.60	-4	2,205	-0.18%
2019/12/04	18	28.85	16	28.07	27.40	2	2,164	0.09%
2019/12/03	10	27.94	10	28.30	28.50	0	2,079	0.00%
2019/12/02	45.2	29.27	12	29.54	28.50	33.2	2,030	1.63%
2019/11/29	24	29.56	24	29.29	28.90	0	1,950	0.00%
2019/11/28	2	28.65	5	28.85	29.00	-3	1,731	-0.17%
2019/11/27	2	25.90	1	24.90	26.40	1	1,471	0.07%
2019/11/26	0	0.00	9	24.63	24.50	-9	1,366	-0.66%
2019/11/25	7	24.59	0	0.00	24.60	7	1,326	0.53%
2019/11/22	0	0.00	1	24.00	23.80	-1	1,222	-0.08%
2019/11/21	1	23.50	3	23.45	23.50	-2	1,188	-0.17%
2019/11/20	0	0.00	2	22.80	23.00	-2	1,148	-0.17%
2019/11/19	0	0.00	7	22.49	22.35	-7	1,115	-0.63%
2019/11/18	5	22.56	2	22.65	22.50	3	1,097	0.27%
2019/11/15	3	22.15	0	0.00	22.25	3	1,076	0.28%
2019/11/14	0	0.00	10	22.07	22.00	-10	1,104	-0.91%
2019/11/13	4	21.88	0	0.00	21.85	4	1,089	0.37%
2019/11/12	0	0.00	3	22.42	22.55	-3	1,036	-0.29%
2019/11/11	3	21.65	0	0.00	21.70	3	969	0.31%
2019/11/08	5	21.15	0	0.00	21.05	5	921	0.54%
2019/11/06	1	20.90	0	0.00	20.80	1	939	0.11%
2019/11/01	0	0.00	1	20.65	21.20	-1	1,065	-0.09%
2019/10/28	5	21.40	0	0.00	21.50	5	1,196	0.42%
2019/10/24	166	20.80	4	20.84	21.10	162	1,152	14.06%	大買/鉅額交易
2019/10/23	6	21.30	8	21.24	21.15	-2	1,067	-0.19%
2019/10/22	2	21.43	0	0.00	21.35	2	1,064	0.19%
2019/10/14	0	0.00	5	21.10	21.15	-5	1,018	-0.49%
2019/09/16	0	0.00	3	21.15	21.05	-3	1,017	-0.29%
2019/09/11	1	21.75	1	22.45	21.75	0	1,007	0.00%
2019/09/06	0	0.00	4	21.10	20.90	-4	950	-0.42%
2019/09/04	3	21.35	24	21.43	21.40	-21	947	-2.22%
2019/09/03	0	0.00	340	21.74	21.45	-340	951	-35.73%	大賣/鉅額交易
2019/08/23	0	0.00	5	23.90	23.75	-5	1,376	-0.36%
2019/08/22	0	0.00	30	23.80	23.95	-30	1,384	-2.17%
2019/08/19	15	23.13	0	0.00	24.10	15	1,373	1.09%
2019/08/15	14	22.05	0	0.00	21.55	14	1,372	1.02%
2019/08/13	7	22.29	10	22.35	22.35	-3	1,416	-0.21%
2019/08/12	20	22.85	22	22.86	22.85	-2	1,433	-0.14%
2019/08/08	45	22.19	59	22.17	22.15	-14	1,409	-0.99%
2019/08/07	65	22.36	65	22.39	22.25	0	1,396	0.00%
2019/08/02	0	0.00	8	22.45	22.45	-8	1,246	-0.64%
2019/07/23	2	20.50	9	20.30	20.30	-7	1,060	-0.66%
2019/07/22	2	20.60	0	0.00	20.45	2	1,053	0.19%
2019/07/16	1	20.70	0	0.00	20.60	1	1,041	0.10%
2019/07/15	5	20.81	0	0.00	20.70	5	1,035	0.48%
2019/07/12	2	20.25	2	21.00	21.15	0	1,016	0.00%
2019/06/10	1	20.45	0	0.00	20.40	1	913	0.11%
2019/06/05	2	21.20	0	0.00	21.10	2	881	0.23%
2019/06/03	4	21.65	0	0.00	22.10	4	783	0.51%
2019/05/30	2	21.30	454	21.53	22.25	-452	652	-69.23%	大賣/鉅額交易
2019/05/29	0	0.00	5	20.20	20.25	-5	372	-1.34%
2019/05/28	50	20.20	5	19.90	20.20	45	356	12.64%
2019/05/27	5	20.00	0	0.00	19.90	5	345	1.45%
2019/05/24	200	20.45	0	0.00	20.00	200	335	59.54%	大買/鉅額交易
2019/05/23	200	19.85	463	20.44	19.70	-263	319	-82.29%	大買/大賣/鉅額交易
2019/05/22	463	19.89	1	20.05	20.05	462	273	168.97%	大買/鉅額交易
2019/05/21	1	20.40	409	20.20	19.60	-408	253	-160.67%	大賣/鉅額交易
2019/05/17	409	19.07	0	0.00	19.25	409	195	209.67%	大買/鉅額交易
2019/05/14	5	17.75	0	0.00	17.75	5	166	3.00%
2019/05/09	5	18.15	0	0.00	18.05	5	156	3.19%
2019/04/29	5	17.60	0	0.00	17.65	5	143	3.48%
2019/04/24	1	17.65	0	0.00	17.65	1	144	0.69%
2019/04/18	1	17.70	0	0.00	17.70	1	148	0.67%
2019/03/28	1	18.00	0	0.00	17.85	1	110	0.91%
2019/03/08	5	18.45	0	0.00	18.35	5	118	4.21%
2018/11/19	0	0.00	7	18.85	18.95	-7	509	-1.38%
2018/11/15	5	19.20	0	0.00	19.15	5	496	1.01%
2018/11/05	5	18.97	0	0.00	18.90	5	475	1.05%
2018/10/25	0	0.00	10	19.00	19.10	-10	441	-2.27%
2018/10/19	0	0.00	8	19.61	19.20	-8	347	-2.30%
2018/10/17	0	0.00	2	19.20	18.75	-2	278	-0.72%
2018/10/11	15	17.10	0	0.00	16.90	15	208	7.18%
2018/10/09	3	18.53	51	18.45	18.70	-48	186	-25.69%
2018/10/05	40	18.19	0	0.00	18.05	40	162	24.68%
2018/10/03	0	0.00	1	17.45	17.80	-1	157	-0.64%
2018/09/19	2	16.35	0	0.00	16.40	2	123	1.62%
2018/07/24	5	16.70	0	0.00	16.80	5	244	2.04%
2018/06/14	11	17.45	0	0.00	17.45	11	752	1.46%
2018/06/06	0	0.00	2	17.50	17.60	-2	796	-0.25%
2018/05/07	10	17.90	0	0.00	17.85	10	954	1.05%
2018/03/20	0	0.00	1	19.50	19.60	-1	551	-0.18%
2018/03/08	2	20.55	0	0.00	20.65	2	584	0.34%
2018/03/05	0	0.00	5	19.40	19.20	-5	594	-0.84%
2018/02/27	0	0.00	44	18.54	18.50	-44	575	-7.64%
2018/02/26	0	0.00	5	18.70	18.80	-5	578	-0.86%
2018/02/07	6	16.50	0	0.00	16.50	6	709	0.85%
2018/02/06	5	16.05	6	16.08	15.85	-1	715	-0.14%
2018/02/05	5	17.45	0	0.00	17.45	5	713	0.70%
2018/01/23	7	17.50	0	0.00	17.40	7	731	0.96%
2018/01/18	10	17.64	1	17.65	17.50	9	726	1.24%
2018/01/08	1	18.35	0	0.00	18.40	1	703	0.14%
2018/01/05	0	0.00	8	18.10	18.35	-8	700	-1.14%
2018/01/03	0	0.00	3	18.10	18.30	-3	705	-0.43%
2018/01/02	5	17.20	0	0.00	17.75	5	684	0.73%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析