上海商銀 (5876)-永豐金-台中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
21,072張
產業
上市金融類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26.1	38.10	6	38.13	37.85	20.1	9,006	0.22%
2024/11/21	58	38.85	7	38.35	38.35	51	8,722	0.58%
2024/11/20	102	39.15	0	0.00	38.95	102	8,480	1.20%	大買/鉅額交易
2024/11/19	0	39.81	0	0.00	39.25	0	8,295	0.00%
2024/11/18	0	39.75	0	0.00	39.60	0	8,072	0.00%
2024/11/14	8	39.14	8	39.43	39.70	0	7,793	0.00%
2024/11/13	9	39.00	9	39.33	39.30	0	7,671	0.00%
2024/11/12	11	38.88	11	39.18	39.20	0	7,616	0.00%
2024/11/11	4	38.70	3	39.05	39.30	1	7,493	0.01%
2024/11/08	50	39.40	0	0.00	38.90	50	7,426	0.67%
2024/11/07	3	38.90	3	39.20	39.35	0	7,416	0.00%
2024/11/06	0	39.10	0	0.00	38.95	0	7,397	0.00%
2024/11/05	10	39.20	10	39.10	39.10	0	7,482	0.00%
2024/11/04	11	39.30	11	39.46	39.35	0	7,559	0.00%
2024/11/01	16	39.30	16	39.53	39.60	0	7,723	0.00%
2024/10/30	0	39.70	0	0.00	40.05	0	7,759	0.00%
2024/10/29	3	39.10	12	39.34	39.90	-9	7,834	-0.11%
2024/10/28	18	39.14	9	39.30	39.30	9	7,887	0.11%
2024/10/25	0	39.30	10	39.30	39.45	-10	7,901	-0.13%
2024/10/24	3	38.92	7	39.27	39.10	-4	7,972	-0.05%
2024/10/23	14.3	39.12	0	0.00	39.00	14.3	8,045	0.18%
2024/10/22	4	39.15	9	39.48	39.60	-5	8,019	-0.06%
2024/10/21	7	39.06	0	0.00	39.25	7	8,117	0.09%
2024/10/18	2	39.50	17	39.54	39.65	-15	8,241	-0.18%
2024/10/17	0	0.00	7	38.89	39.00	-7	8,329	-0.08%
2024/10/16	7	38.58	0	0.00	38.75	7	8,648	0.08%
2024/10/15	0	38.90	7	38.89	39.10	-7	8,801	-0.08%
2024/10/14	4.1	38.53	0	0.00	38.70	4.1	8,880	0.05%
2024/10/11	1	38.70	5	38.95	38.75	-4	9,053	-0.04%
2024/10/09	3.1	38.97	6	39.05	38.70	-2.9	9,219	-0.03%
2024/10/08	56.2	39.07	3	39.10	39.10	53.2	9,392	0.57%
2024/10/07	0	0.00	3	40.00	40.25	-3	9,269	-0.03%
2024/10/04	0	38.55	8	38.84	39.00	-8	9,174	-0.09%
2024/10/01	16	38.45	1	38.35	38.35	15	8,972	0.17%
2024/09/30	3	38.87	0	0.00	38.60	3	8,905	0.03%
2024/09/27	0	39.50	0	0.00	39.20	0	8,820	0.00%
2024/09/26	0	39.55	0	0.00	39.45	0	8,751	0.00%
2024/09/25	0	39.10	0	0.00	39.55	0	8,632	0.00%
2024/09/24	16	38.61	6	38.80	38.90	10	8,539	0.12%
2024/09/23	0	39.00	8	38.98	38.85	-8	8,493	-0.09%
2024/09/20	8	38.71	0	0.00	38.60	8	8,409	0.10%
2024/09/19	1	38.35	0	0.00	39.45	1	8,330	0.01%
2024/09/18	0	38.55	2	38.48	38.50	-2	8,246	-0.02%
2024/09/16	0	38.35	0	0.00	38.35	0	8,265	0.00%
2024/09/13	1	38.05	0	0.00	38.20	1	8,241	0.01%
2024/09/12	10	37.94	11	38.25	38.30	-1	8,237	-0.01%
2024/09/11	9	38.10	0	0.00	38.00	9	8,167	0.11%
2024/09/10	8	38.47	0	0.00	38.50	8	8,059	0.10%
2024/09/09	7	38.29	2	38.58	38.70	5	8,050	0.06%
2024/09/05	0	38.85	3	38.68	38.25	-3	7,972	-0.04%
2024/09/04	6.1	38.05	2	38.08	38.20	4.1	7,933	0.05%
2024/09/03	0	39.95	0	0.00	39.60	0	7,771	0.00%
2024/09/02	0	40.35	0	0.00	40.00	0	7,796	0.00%
2024/08/30	0	40.23	0	0.00	40.25	0	7,851	0.00%
2024/08/29	5	40.00	0	0.00	40.00	5	7,870	0.06%
2024/08/28	0	40.35	0	0.00	40.35	0	8,162	0.00%
2024/08/27	2	40.40	0	0.00	40.30	2	9,002	0.02%
2024/08/26	0	41.40	0	0.00	41.45	0	9,053	0.00%
2024/08/23	0	40.75	0	0.00	40.80	0	9,137	0.00%
2024/08/21	0	40.40	1	40.60	40.60	-1	9,347	-0.01%
2024/08/19	0	41.60	0	0.00	41.15	0	9,677	0.00%
2024/08/14	1	41.50	1	41.45	41.55	0	10,337	0.00%
2024/08/13	0	40.40	0	0.00	40.60	0	10,428	0.00%
2024/08/09	3	39.35	3	39.65	40.00	0	10,628	0.00%
2024/08/08	12	39.30	12	39.48	39.30	0	10,607	0.00%
2024/08/07	2	38.93	4	39.50	40.05	-2	10,553	-0.02%
2024/08/06	2	39.15	0	0.00	39.20	2	10,429	0.02%
2024/08/05	3	38.65	0	0.00	38.60	3	10,289	0.03%
2024/08/02	6	40.27	0	0.00	40.60	6	10,108	0.06%
2024/08/01	7	41.30	0.2	41.40	41.20	6.8	9,972	0.07%
2024/07/30	1	41.20	0	0.00	41.40	1	9,799	0.01%
2024/07/29	0	41.50	12	41.18	41.55	-12	9,840	-0.12%
2024/07/26	1	41.35	1	41.45	41.70	0	9,765	0.00%
2024/07/22	1	41.42	0	0.00	41.60	1	9,662	0.01%
2024/07/19	3	42.39	0	0.00	42.20	3	9,459	0.03%
2024/07/17	15.2	42.79	2	42.95	42.65	13.2	9,136	0.14%
2024/07/16	3	45.07	0	0.00	45.10	3	8,815	0.03%
2024/07/12	0	0.00	1	44.95	45.15	-1	8,593	-0.01%
2024/07/11	4	44.39	2	44.63	44.55	2	8,403	0.02%
2024/07/10	5	44.71	0	0.00	44.50	5	8,251	0.06%
2024/07/09	2	45.75	2	45.90	45.95	0	8,019	0.00%
2024/07/08	0	0.00	0.3	46.05	46.00	-0.3	8,005	0.00%
2024/07/05	10	46.00	11	46.15	46.15	-1	7,920	-0.01%
2024/07/04	0	0.00	7	46.31	46.30	-7	7,932	-0.09%
2024/07/03	0	0.00	0.2	46.00	46.15	-0.2	7,840	0.00%
2024/07/02	0	0.00	1	46.05	45.65	-1	7,832	-0.01%
2024/06/21	1	45.85	0	0.00	45.85	1	8,574	0.01%
2024/06/19	0	0.00	1	45.95	46.00	-1	8,624	-0.01%
2024/06/14	1	45.40	0	0.00	45.35	1	8,940	0.01%
2024/06/11	3	46.00	0	0.00	45.50	3	9,062	0.03%
2024/06/03	3	45.22	1	45.55	45.95	2	8,821	0.02%
2024/05/31	1	46.65	1	46.35	46.05	0	8,494	0.00%
2024/05/30	1	45.70	0	0.00	45.60	1	7,656	0.01%
2024/05/29	4	45.81	1	45.85	45.55	3	7,523	0.04%
2024/05/28	0	0.00	1	46.40	46.50	-1	7,364	-0.01%
2024/05/27	1	46.10	1	46.60	46.00	0	7,305	0.00%
2024/05/24	0	0.00	1	46.70	46.40	-1	7,154	-0.01%
2024/05/23	0	0.00	1	47.05	47.45	-1	7,010	-0.01%
2024/05/22	8	47.69	5	47.40	47.80	3	6,751	0.04%
2024/05/21	20	46.73	20	46.90	47.25	0	6,474	0.00%
2024/05/20	0	0.00	10	46.75	47.50	-10	6,319	-0.16%
2024/05/17	20	46.20	10	46.35	46.10	10	5,982	0.17%
2024/05/15	1	46.30	1	46.65	46.25	0	5,672	0.00%
2024/05/14	1	45.85	0	0.00	45.90	1	5,605	0.02%
2024/05/10	1	46.35	1	46.65	46.90	0	5,515	0.00%
2024/05/08	1	46.30	1	46.55	46.70	0	5,490	0.00%
2024/05/07	1	46.35	1	46.75	46.70	0	5,457	0.00%
2024/05/03	0	0.00	1	47.15	47.00	-1	5,332	-0.02%
2024/04/24	1	45.70	0	0.00	45.75	1	4,969	0.02%
2024/04/19	1	44.80	0	0.00	45.00	1	5,005	0.02%
2024/04/17	0	0.00	1	46.10	46.40	-1	4,808	-0.02%
2024/04/16	1	46.10	0	0.00	46.10	1	4,882	0.02%
2024/04/12	0	0.00	2	47.10	47.50	-2	4,759	-0.04%
2024/04/11	0	0.00	0	47.15	47.50	0	4,686	0.00%
2024/04/08	0	0.00	1	46.65	46.70	-1	4,660	-0.02%
2024/04/01	2	46.65	0	0.00	46.50	2	4,731	0.04%
2024/03/28	0	0.00	8	48.01	48.25	-8	4,280	-0.19%
2024/03/27	1	47.45	1	47.95	48.00	0	4,031	0.00%
2024/03/26	0	0.00	1	46.90	47.30	-1	3,971	-0.03%
2024/03/25	2	46.80	11	47.25	46.90	-9	3,980	-0.23%
2024/03/22	2	47.90	0	0.00	47.90	2	3,981	0.05%
2024/03/21	0	0.00	3	47.77	47.80	-3	3,893	-0.08%
2024/03/18	0	0.00	0.1	46.23	46.30	-0.1	3,617	0.00%
2024/03/15	0	0.00	2	45.95	46.40	-2	3,598	-0.06%
2024/03/14	0	0.00	1	46.05	46.20	-1	3,455	-0.03%
2024/03/06	1	44.45	2	44.35	44.30	-1	3,533	-0.03%
2024/02/29	0	0.00	1	44.45	45.00	-1	4,205	-0.02%
2024/02/27	2	44.73	0	0.00	44.70	2	4,284	0.05%
2024/02/21	10	44.55	10	44.65	44.90	0	4,528	0.00%
2024/02/01	0	0.00	11.3	44.75	44.95	-11.3	4,698	-0.24%
2024/01/30	13.1	44.50	0	0.00	44.30	13.1	4,700	0.28%
2024/01/23	3	44.40	0	0.00	44.25	3	4,944	0.06%
2024/01/22	0	0.00	0.1	44.40	44.30	-0.1	5,007	0.00%
2024/01/19	0.1	44.50	1	44.55	44.70	-0.9	5,061	-0.02%
2024/01/17	1.1	44.30	0	0.00	43.90	1.1	5,084	0.02%
2024/01/10	25.2	45.01	23	45.20	44.95	2.2	5,037	0.04%
2024/01/09	1	46.25	0.2	46.30	46.20	0.8	4,926	0.02%
2024/01/08	0	0.00	2	46.70	46.30	-2	4,923	-0.04%
2024/01/05	0	0.00	3	46.45	46.35	-3	4,930	-0.06%
2024/01/03	4	46.00	2	46.20	46.00	2	5,048	0.04%
2024/01/02	2	46.35	4	46.78	46.60	-2	5,052	-0.04%
2023/12/28	0	0.00	5	46.79	46.85	-5	5,099	-0.10%
2023/12/27	1	46.50	10	46.26	46.45	-9	5,039	-0.18%
2023/12/19	3	45.30	0.3	45.30	45.40	2.8	4,875	0.06%
2023/12/18	0	0.00	5	45.55	45.80	-5	4,905	-0.10%
2023/12/15	2	45.60	2	45.85	45.55	0	4,900	0.00%
2023/12/14	0	0.00	2	46.30	46.25	-2	4,807	-0.04%
2023/12/13	2	45.80	0	0.00	45.65	2	4,746	0.04%
2023/12/06	0	0.00	13.7	46.35	46.35	-13.7	4,858	-0.28%
2023/12/04	0.1	46.20	0	0.00	46.10	0.1	4,744	0.00%
2023/12/01	0.1	45.70	0	0.00	46.00	0.1	4,742	0.00%
2023/11/30	1	45.10	0	0.00	45.10	1	4,675	0.02%
2023/11/29	0	0.00	0.3	45.61	45.30	-0.3	4,473	-0.01%
2023/11/27	3	45.75	8	46.31	45.75	-5	4,290	-0.12%
2023/11/24	2	46.20	0	0.00	45.55	2	4,100	0.05%
2023/11/22	4	45.78	0.1	45.83	45.70	3.9	3,865	0.10%
2023/11/21	0	0.00	2	46.42	46.30	-2	3,866	-0.05%
2023/11/17	0	0.00	2	45.83	45.80	-2	3,786	-0.05%
2023/11/16	0	0.00	2	45.30	45.55	-2	3,728	-0.05%
2023/11/15	0	0.00	2	45.03	45.05	-2	3,667	-0.05%
2023/11/14	0	0.00	0.3	44.58	44.80	-0.3	3,611	-0.01%
2023/11/13	0	0.00	1.3	44.80	44.80	-1.3	3,676	-0.04%
2023/11/09	0	0.00	0.1	44.75	44.75	-0.1	3,709	0.00%
2023/11/08	0	0.00	4	44.80	44.85	-4	3,726	-0.11%
2023/11/07	0	0.00	2	44.65	44.90	-2	3,722	-0.05%
2023/11/06	0	0.00	0.6	44.57	44.65	-0.6	3,685	-0.02%
2023/11/03	0	0.00	2	44.25	44.60	-2	3,628	-0.06%
2023/11/02	0	0.00	15	44.00	44.00	-15	3,571	-0.42%
2023/11/01	0	0.00	2	43.65	43.55	-2	3,518	-0.06%
2023/10/30	6	42.78	0	0.00	42.70	6	3,504	0.17%
2023/10/27	0	0.00	2	43.60	43.95	-2	3,444	-0.06%
2023/10/24	1	42.60	0	0.00	42.95	1	3,391	0.03%
2023/10/23	0	0.00	1	42.95	42.65	-1	3,378	-0.03%
2023/10/20	0	0.00	0.4	42.80	43.00	-0.4	3,355	-0.01%
2023/10/19	0	0.00	4.2	43.19	43.40	-4.2	3,321	-0.13%
2023/10/12	3	44.28	0	0.00	44.40	3	3,372	0.09%
2023/10/06	0	0.00	0.1	43.00	43.40	-0.1	3,304	0.00%
2023/10/04	1.1	42.21	0	0.00	42.45	1.1	3,233	0.03%
2023/09/27	0	0.00	0.1	43.00	42.85	-0.1	3,506	0.00%
2023/09/22	0.1	42.85	10	42.95	43.00	-9.9	3,593	-0.28%
2023/09/21	11	42.65	0	0.00	42.65	11	3,592	0.31%
2023/09/18	0	0.00	0.1	43.55	43.35	-0.1	3,574	0.00%
2023/09/15	0	0.00	0.1	43.65	43.65	-0.1	3,639	0.00%
2023/09/14	0	0.00	0.1	43.21	43.70	-0.1	3,695	0.00%
2023/09/13	0	0.00	1	42.90	42.65	-1	3,680	-0.03%
2023/09/11	3	42.32	0	0.00	42.55	3	3,848	0.08%
2023/09/06	1	42.30	0	0.00	42.20	1	3,886	0.03%
2023/08/31	6	42.72	1	42.75	42.60	5	3,892	0.13%
2023/08/29	0	0.00	2	43.15	43.20	-2	3,868	-0.05%
2023/08/28	0	0.00	2	42.70	43.00	-2	3,919	-0.05%
2023/08/23	2	42.10	0	0.00	42.10	2	5,143	0.04%
2023/08/22	5	42.24	0	0.00	42.20	5	5,221	0.10%
2023/08/21	1	42.45	0	0.00	42.65	1	5,308	0.02%
2023/08/18	1	42.35	0	0.00	42.50	1	5,340	0.02%
2023/08/17	3.1	41.78	0	0.00	42.00	3.1	5,352	0.06%
2023/08/16	6.1	42.44	1.1	42.45	42.35	5	5,309	0.09%
2023/08/15	0.1	42.95	0	0.00	42.95	0.1	5,328	0.00%
2023/08/10	2	43.90	0	0.00	43.85	2	5,421	0.04%
2023/08/08	0	0.00	0.2	44.30	44.10	-0.2	5,448	0.00%
2023/08/07	0	0.00	0.4	44.25	44.35	-0.4	5,432	-0.01%
2023/07/27	1	44.45	0	0.00	44.50	1	5,589	0.02%
2023/07/26	1.3	44.38	0	0.00	44.40	1.3	5,657	0.02%
2023/07/24	0.1	43.85	3	43.70	43.50	-3	5,727	-0.05%
2023/07/20	0.1	44.55	0	0.00	44.40	0.1	5,713	0.00%
2023/07/19	1	44.30	0	0.00	44.30	1	5,683	0.02%
2023/07/17	0.1	44.60	0	0.00	44.70	0.1	5,588	0.00%
2023/07/13	0.1	44.20	10	43.95	43.95	-9.9	5,609	-0.18%
2023/07/11	2.2	43.52	0	0.00	43.50	2.2	5,576	0.04%
2023/07/10	1.1	43.66	0	0.00	43.35	1.1	5,570	0.02%
2023/07/07	0.1	43.55	0	0.00	43.35	0.1	5,520	0.00%
2023/07/06	11.2	43.56	0	0.00	43.40	11.2	5,453	0.21%
2023/06/30	2	45.50	0	0.00	45.40	2	5,212	0.04%
2023/06/27	1.1	45.51	0	0.00	45.45	1.1	5,187	0.02%
2023/06/26	1.3	45.55	0	0.00	45.45	1.3	5,194	0.03%
2023/06/21	0.1	45.75	0	0.00	45.70	0.1	5,195	0.00%
2023/06/20	10	45.88	0	0.00	45.70	10	5,185	0.19%
2023/06/16	0.1	46.50	0	0.00	45.70	0.1	5,043	0.00%
2023/06/13	0.1	46.40	0	0.00	46.25	0.1	5,115	0.00%
2023/06/09	1	46.20	0	0.00	46.25	1	5,222	0.02%
2023/06/08	0.1	46.31	0	0.00	46.20	0.1	5,296	0.00%
2023/06/07	0.1	46.45	0	0.00	46.55	0.1	5,374	0.00%
2023/06/06	0.1	46.25	0	0.00	46.25	0.1	5,337	0.00%
2023/06/02	0.2	45.60	0	0.00	45.40	0.2	5,328	0.00%
2023/06/01	1.3	45.42	0	0.00	45.45	1.3	5,281	0.02%
2023/05/31	7	45.87	0	0.00	45.15	7	5,230	0.13%
2023/05/30	0.2	46.13	0	0.00	46.00	0.2	4,133	0.00%
2023/05/26	0.2	45.91	0	0.00	45.80	0.2	4,062	0.00%
2023/05/25	3	46.00	0	0.00	45.95	3	3,994	0.08%
2023/05/24	2	46.40	2	46.80	46.85	0	3,914	0.00%
2023/05/23	1	47.10	0.2	47.00	47.05	0.8	3,877	0.02%
2023/05/22	0	0.00	3	47.40	47.50	-3	3,863	-0.08%
2023/05/17	0	0.00	5	46.95	47.00	-5	3,785	-0.13%
2023/05/10	2	46.50	0	0.00	46.50	2	3,679	0.05%
2023/05/09	0.1	46.25	0	0.00	46.50	0.1	3,644	0.00%
2023/05/08	9	46.10	0	0.00	46.35	9	3,655	0.25%
2023/04/27	1	46.00	0	0.00	46.00	1	3,683	0.03%
2023/04/26	0.1	46.55	0	0.00	46.80	0.1	3,651	0.00%
2023/04/25	0.1	46.75	0	0.00	46.50	0.1	3,620	0.00%
2023/04/24	0.1	46.55	0	0.00	46.80	0.1	3,618	0.00%
2023/04/20	0.1	46.45	0	0.00	46.35	0.1	3,662	0.00%
2023/04/18	1	46.50	0	0.00	46.65	1	3,717	0.03%
2023/04/12	0	0.00	2	46.88	47.00	-2	3,794	-0.05%
2023/04/11	1	46.80	3	47.00	46.95	-2	3,834	-0.05%
2023/03/21	1	45.70	0	0.00	45.50	1	4,374	0.02%
2023/03/16	0	0.00	0.4	45.00	44.75	-0.4	4,275	-0.01%
2023/03/15	0.1	45.00	0	0.00	44.60	0.1	4,311	0.00%
2023/03/14	1	44.50	1	45.10	44.55	0	4,320	0.00%
2023/03/13	1.2	45.52	0	0.00	45.45	1.2	4,310	0.03%
2023/03/10	1.2	46.08	0	0.00	45.85	1.2	4,257	0.03%
2023/03/09	0	0.00	1	47.45	47.30	-1	4,265	-0.02%
2023/03/02	0.1	47.15	0	0.00	47.15	0.1	4,687	0.00%
2023/02/21	1	47.70	0	0.00	47.80	1	4,739	0.02%
2023/02/20	0	0.00	1	47.75	47.80	-1	4,818	-0.02%
2023/02/07	0	0.00	1	46.85	46.80	-1	5,422	-0.02%
2023/01/30	0	0.00	2	47.55	47.95	-2	5,602	-0.04%
2023/01/16	0	0.00	1	46.75	46.80	-1	5,560	-0.02%
2023/01/09	0	0.00	22	46.05	46.25	-22	5,910	-0.37%
2022/12/22	0	0.00	3	44.15	44.45	-3	6,119	-0.05%
2022/12/21	11	43.92	7.3	43.85	43.75	3.7	6,124	0.06%
2022/12/20	26.2	44.69	27.7	44.94	44.50	-1.5	6,004	-0.02%
2022/12/19	0.2	47.00	0	0.00	47.00	0.2	5,745	0.00%
2022/12/14	0	0.00	1	47.95	48.20	-1	5,840	-0.02%
2022/12/07	1	48.10	0	0.00	47.90	1	5,824	0.02%
2022/12/06	0.1	47.20	0	0.00	46.80	0.1	5,774	0.00%
2022/12/05	0.1	47.60	0	0.00	47.05	0.1	5,756	0.00%
2022/12/02	5	48.40	0	0.00	48.20	5	5,675	0.09%
2022/11/24	0.1	45.80	0	0.00	46.05	0.1	5,539	0.00%
2022/11/23	0	0.00	1	45.65	45.80	-1	5,521	-0.02%
2022/11/22	1	44.80	0	0.00	45.05	1	5,497	0.02%
2022/11/21	5	44.68	0	0.00	45.10	5	5,451	0.09%
2022/11/15	1	46.15	0	0.00	46.40	1	5,319	0.02%
2022/11/09	1	45.00	0	0.00	45.30	1	5,191	0.02%
2022/10/27	1	46.00	0	0.00	45.50	1	4,769	0.02%
2022/10/11	1	47.80	0	0.00	47.75	1	4,126	0.02%
2022/09/06	0	0.00	1	49.40	49.55	-1	4,591	-0.02%
2022/09/05	1	49.00	0	0.00	49.00	1	4,604	0.02%
2022/09/02	1	48.70	0	0.00	48.65	1	4,689	0.02%
2022/09/01	1	48.50	2	48.65	48.65	-1	4,709	-0.02%
2022/08/31	2	49.80	1	50.30	49.80	1	4,669	0.02%
2022/08/30	1	49.15	0	0.00	49.45	1	4,508	0.02%
2022/08/26	1	50.20	0	0.00	50.40	1	4,612	0.02%
2022/08/24	0	0.00	1.1	50.70	50.60	-1.1	4,835	-0.02%
2022/08/15	1	51.70	0	0.00	52.00	1	5,750	0.02%
2022/08/12	2	52.25	0	0.00	52.70	2	5,799	0.03%
2022/08/02	1	49.50	0	0.00	49.90	1	5,874	0.02%
2022/07/20	0	48.25	0	0.00	47.90	0	5,905	0.00%
2022/07/19	0	48.30	0	0.00	48.05	0	5,911	0.00%
2022/07/18	0	47.67	0	0.00	48.00	0	5,918	0.00%
2022/07/15	0	47.80	0	0.00	47.45	0	5,905	0.00%
2022/07/13	0.1	48.50	0.1	48.85	48.85	-0.1	5,886	0.00%
2022/07/12	8	48.88	8	48.80	48.80	0	5,845	0.00%
2022/07/11	9.1	49.77	9	49.77	49.75	0.1	5,806	0.00%
2022/07/07	0	49.40	0	0.00	49.70	0	5,819	0.00%
2022/07/06	0.2	51.27	0	0.00	51.10	0.2	5,763	0.00%
2022/07/04	1	51.90	0	0.00	52.40	1	5,690	0.02%
2022/07/01	4	53.19	4	51.90	52.00	0	5,695	0.00%
2022/06/30	6	53.50	7	53.20	53.10	-1	5,711	-0.02%
2022/06/29	2	53.60	2	54.20	54.50	0	5,651	0.00%
2022/06/28	1	54.40	1	54.40	54.40	0	5,611	0.00%
2022/06/27	0	0.00	3	54.47	54.30	-3	5,655	-0.05%
2022/06/22	2	52.40	7	53.17	52.90	-5	5,471	-0.09%
2022/06/20	1	51.80	33	52.90	51.80	-32	5,533	-0.58%
2022/06/17	0	51.70	0	0.00	52.20	0	5,488	0.00%
2022/06/16	0	0.00	6	52.58	52.50	-6	5,422	-0.11%
2022/06/14	0	0.00	2	50.50	51.40	-2	5,455	-0.04%
2022/06/13	2	50.40	2	50.70	50.70	0	5,434	0.00%
2022/06/09	1	52.10	0	0.00	52.20	1	5,271	0.02%
2022/06/06	0	0.00	2	52.25	52.50	-2	5,137	-0.04%
2022/06/02	1	52.00	0	0.00	51.90	1	5,096	0.02%
2022/06/01	0	0.00	3	51.80	51.70	-3	5,073	-0.06%
2022/05/31	1	51.10	0	0.00	50.60	1	4,930	0.02%
2022/05/30	1	51.00	33	51.90	50.70	-32	4,642	-0.69%
2022/05/27	0	0.00	31	50.91	50.90	-31	4,473	-0.69%
2022/05/26	0	49.78	3.2	50.19	50.10	-3.2	4,352	-0.07%
2022/05/25	1	49.80	1	49.95	49.30	0	4,375	0.00%
2022/05/24	0	50.05	2	50.30	50.00	-2	4,233	-0.05%
2022/05/16	0	0.00	1	47.10	46.25	-1	3,847	-0.03%
2022/05/09	1	47.30	0	0.00	47.00	1	3,835	0.03%
2022/04/25	1	48.50	0	0.00	48.55	1	4,170	0.02%
2022/04/20	0	0.00	0.2	49.30	49.55	-0.2	4,476	0.00%
2022/04/19	1	48.95	1	49.00	48.90	0	4,671	0.00%
2022/04/18	0	0.00	1	49.35	49.10	-1	4,745	-0.02%
2022/04/11	0	0.00	3	50.30	50.50	-3	4,731	-0.06%
2022/04/06	0	0.00	2	49.90	51.00	-2	4,643	-0.04%
2022/04/01	1	49.00	0	0.00	49.95	1	4,553	0.02%
2022/03/31	1	50.30	0	0.00	50.20	1	4,504	0.02%
2022/03/30	0	0.00	6	50.10	50.30	-6	4,454	-0.13%
2022/03/28	0	0.00	2	49.70	49.70	-2	4,369	-0.05%
2022/03/18	0	0.00	1	48.15	48.80	-1	4,216	-0.02%
2022/03/16	0	0.00	1	46.30	46.80	-1	4,049	-0.02%
2022/03/10	1	45.30	1.5	46.60	46.80	-0.5	4,069	-0.01%
2022/03/09	0	0.00	0.1	46.25	45.20	-0.1	4,022	0.00%
2022/03/08	0	0.00	0.1	45.03	44.80	-0.1	4,030	0.00%
2022/03/07	2	45.50	0	0.00	45.45	2	3,996	0.05%
2022/02/24	6.1	46.58	0	0.00	46.25	6.1	3,985	0.15%
2022/02/23	0.1	47.30	0	0.00	47.45	0.1	3,960	0.00%
2022/02/22	7.2	47.18	0	0.00	47.15	7.2	3,970	0.18%
2022/02/18	0.1	48.30	0	0.00	48.00	0.1	4,030	0.00%
2022/02/16	0.2	48.25	0	0.00	48.10	0.2	4,019	0.00%
2022/02/15	0.1	48.40	0	0.00	48.30	0.1	4,022	0.00%
2022/02/08	0	0.00	5.1	48.41	48.80	-5.1	3,870	-0.13%
2022/01/24	1	47.15	0	0.00	47.65	1	3,491	0.03%
2022/01/21	2	47.63	0.1	47.50	47.55	1.9	3,501	0.05%
2022/01/20	0	0.00	5	48.55	48.45	-5	3,446	-0.15%
2022/01/18	2	48.95	0	0.00	48.50	2	3,414	0.06%
2022/01/17	2	48.55	0	0.00	48.45	2	3,378	0.06%
2022/01/14	1	48.50	0	0.00	48.60	1	3,305	0.03%
2022/01/13	0	0.00	0.2	49.65	49.65	-0.2	3,235	-0.01%
2022/01/12	0	0.00	0.1	49.55	50.00	-0.1	3,029	0.00%
2022/01/11	0.2	48.40	2	48.50	48.70	-1.8	2,791	-0.06%
2022/01/10	0.1	48.05	0	0.00	48.25	0.1	2,697	0.00%
2022/01/07	0	0.00	1	48.25	48.20	-1	2,692	-0.04%
2022/01/03	0	0.00	0.1	47.15	47.15	-0.1	2,645	0.00%
2021/12/29	1	47.40	0	0.00	47.55	1	2,698	0.04%
2021/12/28	0.5	47.20	0	0.00	47.30	0.5	2,670	0.02%
2021/12/27	0.2	47.30	0	0.00	47.40	0.2	2,661	0.01%
2021/12/22	0.1	47.00	0	0.00	47.00	0.1	2,782	0.00%
2021/12/21	0	46.70	0	0.00	46.85	0	2,808	0.00%
2021/12/17	5	47.00	0	0.00	47.35	5	2,811	0.18%
2021/12/13	1	47.00	0	0.00	47.10	1	2,955	0.03%
2021/12/10	0	47.10	0	0.00	47.05	0	3,000	0.00%
2021/12/09	0	47.55	2	47.65	47.70	-2	3,015	-0.07%
2021/12/07	1	46.50	0	0.00	47.50	1	2,991	0.03%
2021/12/06	0	46.75	1	46.50	46.80	-1	2,988	-0.03%
2021/12/02	0.1	46.75	0	0.00	47.00	0.1	3,029	0.00%
2021/11/29	0	0.00	20.1	45.34	45.75	-20.1	2,943	-0.68%
2021/11/26	0	45.85	0	0.00	45.75	0	2,964	0.00%
2021/11/25	0	46.82	0	0.00	47.20	0	3,015	0.00%
2021/11/24	20	47.54	0	0.00	47.55	20	3,150	0.63%
2021/11/23	0	0.00	0.1	46.95	46.95	-0.1	3,347	0.00%
2021/11/19	0	0.00	0.1	46.60	46.75	-0.1	3,371	0.00%
2021/11/17	0	0.00	2	45.90	45.60	-2	3,278	-0.06%
2021/11/15	2	45.60	0	0.00	45.60	2	3,310	0.06%
2021/11/11	0.1	44.90	0	0.00	44.90	0.1	3,329	0.00%
2021/11/08	0	0.00	1	44.50	44.55	-1	3,366	-0.03%
2021/11/04	0	0.00	0.1	44.05	44.15	-0.1	3,384	0.00%
2021/11/03	0	43.85	0	44.30	44.00	0	3,409	0.00%
2021/11/02	0	0.00	1	44.35	44.40	-1	3,445	-0.03%
2021/10/29	1.1	44.00	0	0.00	44.00	1.1	3,463	0.03%
2021/10/27	0.2	44.68	0	0.00	44.90	0.2	3,475	0.00%
2021/10/22	0.1	44.55	0	0.00	44.40	0.1	3,636	0.00%
2021/10/21	0	0.00	2	45.20	44.80	-2	3,687	-0.05%
2021/10/04	0	0.00	5	43.20	43.50	-5	3,798	-0.13%
2021/09/29	2	43.65	0	0.00	44.05	2	3,719	0.05%
2021/09/22	1	43.85	38	43.68	43.60	-37	3,673	-1.01%
2021/09/17	1	45.90	0	0.00	45.35	1	3,597	0.03%
2021/09/16	37	46.14	0	0.00	46.00	37	3,548	1.04%
2021/09/13	5	45.45	0	0.00	45.55	5	3,495	0.14%
2021/09/06	0	0.00	1	45.10	45.05	-1	3,537	-0.03%
2021/08/27	0	0.00	1	42.75	43.90	-1	3,196	-0.03%
2021/08/19	3	40.50	0	0.00	40.55	3	3,611	0.08%
2021/08/11	0	0.00	2	41.50	41.70	-2	3,897	-0.05%
2021/07/28	5	41.45	0	0.00	41.30	5	4,553	0.11%
2021/07/26	3	44.78	0	0.00	45.00	3	4,526	0.07%
2021/07/15	2	45.45	2	45.45	45.45	0	4,750	0.00%
2021/07/08	0	0.00	1	45.20	45.10	-1	4,880	-0.02%
2021/07/07	0	0.00	1	45.00	45.10	-1	4,942	-0.02%
2021/07/05	0	0.00	1	45.25	45.25	-1	5,043	-0.02%
2021/06/30	0	0.00	0.1	45.05	45.25	-0.1	5,110	0.00%
2021/06/25	0	0.00	25	45.35	45.20	-25	5,245	-0.48%
2021/06/24	0	0.00	0.1	45.00	45.00	-0.1	5,266	0.00%
2021/06/23	0	0.00	2	45.00	45.25	-2	5,318	-0.04%
2021/06/16	0	0.00	2	44.95	44.85	-2	5,378	-0.04%
2021/06/04	0	0.00	1	44.95	45.15	-1	5,725	-0.02%
2021/06/03	0	0.00	1	45.30	45.70	-1	5,844	-0.02%
2021/06/02	0	0.00	0.1	45.30	45.50	-0.1	5,888	0.00%
2021/06/01	0	45.05	0	0.00	45.35	0	5,934	0.00%
2021/05/28	1	44.41	0	45.25	45.25	1	6,048	0.02%
2021/05/27	1.1	43.91	0	0.00	45.60	1.1	6,010	0.02%
2021/05/26	0.1	45.30	1	45.20	45.35	-0.9	5,613	-0.02%
2021/05/25	0	44.85	1	44.80	45.20	-1	5,631	-0.02%
2021/05/21	0	0.00	2	43.90	44.35	-2	5,571	-0.04%
2021/05/19	0	0.00	1	43.65	42.90	-1	5,482	-0.02%
2021/05/18	0	0.00	2	42.55	43.60	-2	5,446	-0.04%
2021/05/17	0	0.00	22.4	41.52	41.30	-22.4	5,458	-0.41%
2021/05/14	1	42.25	0	0.00	42.65	1	5,399	0.02%
2021/05/13	0	0.00	2	41.15	41.20	-2	5,342	-0.04%
2021/05/12	1	41.65	2	44.25	41.50	-1	5,268	-0.02%
2021/05/10	1	44.80	2	44.60	44.50	-1	5,059	-0.02%
2021/05/06	1	43.35	1	43.45	43.90	0	5,165	0.00%
2021/05/05	1	42.65	1	42.65	42.45	0	5,123	0.00%
2021/05/04	0	0.00	5	43.30	42.45	-5	5,168	-0.10%
2021/04/28	0	0.00	3.1	43.90	43.95	-3.1	5,160	-0.06%
2021/04/26	0.1	43.00	0	0.00	43.30	0.1	5,269	0.00%
2021/04/23	1	42.65	0	0.00	43.00	1	5,228	0.02%
2021/04/22	83	42.45	0	0.00	42.60	83	5,200	1.60%
2021/04/20	1	42.65	0	0.00	43.00	1	5,189	0.02%
2021/04/19	1	42.85	1	42.40	43.00	0	5,194	0.00%
2021/04/14	0	0.00	6	42.34	42.40	-6	5,288	-0.11%
2021/04/12	0	0.00	3	41.80	41.90	-3	5,238	-0.06%
2021/04/09	0	0.00	3	41.15	41.25	-3	5,252	-0.06%
2021/04/08	1	41.15	0	0.00	41.20	1	5,284	0.02%
2021/04/06	2	41.28	2	41.60	41.20	0	5,352	0.00%
2021/04/01	0	0.00	1	41.75	41.55	-1	5,306	-0.02%
2021/03/31	0	0.00	1	41.90	41.95	-1	5,250	-0.02%
2021/03/29	3	41.22	0	0.00	41.40	3	5,142	0.06%
2021/03/26	1	41.15	2	41.48	41.40	-1	5,104	-0.02%
2021/03/25	4	41.03	1	40.80	41.15	3	5,066	0.06%
2021/03/24	1	40.15	1	40.90	40.70	0	5,106	0.00%
2021/03/23	3	40.47	0	0.00	40.40	3	5,091	0.06%
2021/03/22	0	0.00	1	40.50	40.50	-1	5,113	-0.02%
2021/03/19	1	40.10	0	0.00	40.40	1	5,137	0.02%
2021/03/16	0	0.00	2	41.70	41.35	-2	5,070	-0.04%
2021/03/12	0	0.00	2	40.35	41.00	-2	5,124	-0.04%
2021/03/11	1	41.25	5	41.01	40.65	-4	5,153	-0.08%
2021/03/10	1	40.50	0	0.00	40.70	1	5,100	0.02%
2021/03/09	2	40.00	1	40.10	40.45	1	5,044	0.02%
2021/03/04	0	0.00	1	39.20	39.65	-1	5,061	-0.02%
2021/03/03	0	0.00	1	39.75	40.05	-1	5,026	-0.02%
2021/03/02	0	0.00	52	39.30	39.35	-52	4,947	-1.05%
2021/02/26	2	39.63	0	0.00	39.90	2	4,912	0.04%
2021/02/24	10	39.90	0	0.00	39.85	10	4,709	0.21%
2021/02/19	1	39.10	0	0.00	39.20	1	4,714	0.02%
2021/02/18	2	39.90	0	0.00	39.65	2	4,731	0.04%
2021/02/17	0	0.00	11	39.10	39.70	-11	4,769	-0.23%
2021/02/01	0	0.00	1.1	37.98	38.20	-1.1	4,825	-0.02%
2021/01/29	3	38.15	0	0.00	37.40	3	4,785	0.06%
2021/01/28	5	38.39	0	0.00	38.25	5	4,680	0.11%
2021/01/27	0	41.60	0	0.00	38.60	0	4,609	0.00%
2021/01/26	1	38.60	0	0.00	38.60	1	4,602	0.02%
2021/01/25	4	39.00	1	38.95	38.90	3	4,572	0.07%
2021/01/22	0	39.20	0	0.00	39.00	0	4,609	0.00%
2021/01/21	1	39.35	0	0.00	39.10	1	4,588	0.02%
2021/01/20	11	39.02	0	0.00	39.00	11	4,531	0.24%
2021/01/18	2	41.30	0	0.00	41.20	2	4,329	0.05%
2021/01/15	46	41.80	0	0.00	41.75	46	4,295	1.07%
2021/01/14	0	0.00	1	42.00	42.20	-1	4,380	-0.02%
2021/01/13	0	0.00	12	42.19	42.20	-12	4,386	-0.27%
2021/01/12	10	41.80	3	41.75	42.00	7	4,377	0.16%
2021/01/08	3	42.50	5	42.13	42.50	-2	4,359	-0.05%
2021/01/07	0	0.00	2	41.40	41.45	-2	4,240	-0.05%
2021/01/05	0	0.00	1	41.30	41.35	-1	4,220	-0.02%
2020/12/31	1	41.15	47	41.17	41.10	-46	4,149	-1.11%
2020/12/30	3	40.75	2	40.48	41.05	1	4,085	0.02%
2020/12/28	0	0.00	6	39.60	40.00	-6	4,016	-0.15%
2020/12/24	0	0.00	0.3	39.63	39.55	-0.3	4,090	-0.01%
2020/12/22	0	0.00	2	39.80	39.75	-2	4,181	-0.05%
2020/12/21	1	40.00	0	0.00	40.15	1	4,328	0.02%
2020/12/17	0	0.00	1	40.00	40.25	-1	4,375	-0.02%
2020/12/16	0	0.00	2	40.05	40.25	-2	4,380	-0.05%
2020/12/15	0	0.00	2	39.45	39.70	-2	4,375	-0.05%
2020/12/11	1	39.50	10	39.80	40.00	-9	4,364	-0.21%
2020/12/10	1	38.90	0	0.00	39.05	1	4,261	0.02%
2020/12/09	3	38.70	0	0.00	39.15	3	4,238	0.07%
2020/12/08	1	39.10	1	39.15	38.95	0	4,158	0.00%
2020/12/07	2	39.73	0	0.00	39.80	2	4,116	0.05%
2020/12/01	10	39.25	1	39.20	39.90	9	4,135	0.22%
2020/11/30	47	39.55	1	39.90	39.00	46	4,131	1.11%
2020/11/25	0	0.00	2	40.53	40.15	-2	4,011	-0.05%
2020/11/24	1	40.45	0	0.00	40.30	1	4,045	0.02%
2020/11/16	0	0.00	7	40.41	40.50	-7	4,208	-0.17%
2020/11/11	0	0.00	1	40.00	40.20	-1	4,196	-0.02%
2020/11/05	0	0.00	1	38.55	38.60	-1	4,000	-0.02%
2020/11/02	0	0.00	2	37.35	37.95	-2	4,040	-0.05%
2020/10/30	1	37.00	0	0.00	37.05	1	4,024	0.02%
2020/10/29	1	37.60	5	37.75	37.55	-4	3,929	-0.10%
2020/10/28	0	0.00	1	38.10	38.10	-1	3,951	-0.03%
2020/10/27	1	38.10	0	0.00	38.05	1	3,992	0.03%
2020/10/23	8	38.23	0	0.00	38.20	8	4,040	0.20%
2020/10/21	1	38.25	0	0.00	38.05	1	4,055	0.02%
2020/10/19	2	38.40	9	38.00	38.20	-7	4,045	-0.17%
2020/10/16	5	38.13	0	0.00	38.00	5	4,012	0.12%
2020/10/15	2	38.10	8	38.45	38.05	-6	4,022	-0.15%
2020/10/08	0.5	39.25	0	0.00	39.00	0.5	4,119	0.01%
2020/10/07	0	0.00	10	39.20	39.00	-10	4,156	-0.24%
2020/10/05	3	39.33	0	0.00	38.85	3	4,239	0.07%
2020/09/28	0	0.00	5	39.10	39.40	-5	4,249	-0.12%
2020/09/25	6	38.14	2	38.25	38.40	4	4,276	0.09%
2020/09/24	10.3	37.73	1	38.10	37.35	9.3	4,235	0.22%
2020/09/22	2	39.50	0	0.00	39.50	2	4,105	0.05%
2020/09/17	0	0.00	1	40.30	40.30	-1	4,079	-0.02%
2020/09/14	0	0.00	1	40.80	40.90	-1	4,204	-0.02%
2020/09/11	2	40.25	0	0.00	40.45	2	4,229	0.05%
2020/09/09	1	40.20	0	0.00	40.55	1	4,314	0.02%
2020/09/07	3	40.93	0	0.00	40.90	3	4,374	0.07%
2020/09/04	6	41.36	0	0.00	41.50	6	4,374	0.14%
2020/09/03	1	41.50	0	0.00	41.80	1	4,380	0.02%
2020/09/02	1.1	41.42	0	0.00	41.50	1.1	4,416	0.02%
2020/09/01	0	0.00	1	41.55	41.75	-1	4,454	-0.02%
2020/08/31	1	42.40	1	42.40	41.80	0	4,454	0.00%
2020/08/28	2	42.05	0	0.00	42.20	2	4,500	0.04%
2020/08/27	2	42.03	0	0.00	42.00	2	4,585	0.04%
2020/08/26	5	41.90	1	41.90	42.15	4	4,615	0.09%
2020/08/21	0	0.00	5	42.30	41.80	-5	4,710	-0.11%
2020/08/20	1	41.60	0	0.00	41.55	1	4,726	0.02%
2020/08/19	0	0.00	9	43.12	43.00	-9	4,719	-0.19%
2020/08/18	0	0.00	2	43.65	43.40	-2	4,748	-0.04%
2020/08/11	1	44.20	0	0.00	43.40	1	4,824	0.02%
2020/08/10	10	43.58	0	0.00	43.70	10	4,804	0.21%
2020/08/06	3	42.73	1	42.80	43.00	2	4,802	0.04%
2020/08/05	2	41.90	0	0.00	41.85	2	4,839	0.04%
2020/08/04	0	0.00	5	41.55	41.65	-5	4,852	-0.10%
2020/08/03	2	41.60	0	0.00	41.45	2	4,872	0.04%
2020/07/28	0	0.00	1	42.25	42.55	-1	4,915	-0.02%
2020/07/24	0	0.00	11	43.85	43.55	-11	4,958	-0.22%
2020/07/22	0	0.00	3	45.27	45.00	-3	5,046	-0.06%
2020/07/17	2	45.10	1	45.05	44.75	1	5,087	0.02%
2020/07/15	2	47.63	2	47.63	47.75	0	5,083	0.00%
2020/07/14	2	47.35	0	0.00	47.45	2	5,051	0.04%
2020/07/13	1	47.80	0	0.00	47.00	1	5,064	0.02%
2020/07/10	1	47.50	0	0.00	47.50	1	5,090	0.02%
2020/07/09	2	48.23	1	48.30	48.20	1	5,125	0.02%
2020/07/07	1	47.35	0	0.00	47.50	1	5,139	0.02%
2020/07/03	1	47.05	0	0.00	47.00	1	5,150	0.02%
2020/07/02	1	46.75	1	46.15	46.80	0	5,184	0.00%
2020/06/30	0	0.00	2	45.40	45.55	-2	5,274	-0.04%
2020/06/29	1	44.85	0	0.00	44.95	1	5,335	0.02%
2020/06/19	1	45.00	1	45.25	45.20	0	5,620	0.00%
2020/06/18	2	44.83	0	0.00	45.10	2	5,688	0.04%
2020/06/17	0	0.00	1	45.60	45.40	-1	5,694	-0.02%
2020/06/16	1	45.40	1	45.65	45.15	0	5,842	0.00%
2020/06/15	0	0.00	5	44.05	44.05	-5	6,057	-0.08%
2020/06/11	3	45.82	6	46.42	45.40	-3	6,330	-0.05%
2020/06/10	0.1	46.65	0	0.00	46.75	0.1	6,467	0.00%
2020/06/08	0	0.00	10	45.80	46.00	-10	6,759	-0.15%
2020/06/05	11	45.09	0	0.00	45.20	11	6,826	0.16%
2020/06/03	0	0.00	2	44.30	44.75	-2	7,157	-0.03%
2020/06/02	0	0.00	1	43.55	43.40	-1	7,199	-0.01%
2020/06/01	0	0.00	16	42.84	43.50	-16	7,206	-0.22%
2020/05/28	1	42.00	0	0.00	42.20	1	7,047	0.01%
2020/05/27	1	42.60	1	43.30	42.50	0	7,052	0.00%
2020/05/26	0	0.00	2	43.08	42.90	-2	7,077	-0.03%
2020/05/25	4	41.83	0	0.00	41.75	4	7,038	0.06%
2020/05/22	1	42.60	0	0.00	42.55	1	6,994	0.01%
2020/05/19	1	43.15	0	0.00	43.35	1	7,027	0.01%
2020/05/18	1	42.10	0	0.00	42.25	1	7,034	0.01%
2020/05/15	1	42.50	0	0.00	42.25	1	7,038	0.01%
2020/05/13	18	43.32	0	0.00	43.10	18	6,953	0.26%
2020/05/11	0	0.00	1	44.10	44.05	-1	6,939	-0.01%
2020/05/06	0	0.00	0.1	42.95	42.80	-0.1	6,911	0.00%
2020/05/05	5	42.94	0	0.00	43.00	5	6,930	0.07%
2020/05/04	5	42.44	2	41.95	42.40	3	6,921	0.04%
2020/04/30	1	44.55	2	44.60	44.15	-1	6,891	-0.01%
2020/04/29	3	43.35	0	0.00	43.70	3	6,907	0.04%
2020/04/28	1	42.10	1	42.40	42.80	0	6,981	0.00%
2020/04/27	0	0.00	1	41.40	42.10	-1	7,119	-0.01%
2020/04/23	1	41.25	1	41.00	40.90	0	7,178	0.00%
2020/04/22	3	40.72	0	0.00	40.75	3	7,152	0.04%
2020/04/21	0	0.00	5	41.00	40.95	-5	7,139	-0.07%
2020/04/17	2	43.00	1	44.05	42.70	1	7,175	0.01%
2020/04/15	1	42.55	1	43.55	43.20	0	7,024	0.00%
2020/04/14	1	41.50	2	41.45	41.95	-1	6,942	-0.01%
2020/04/10	1	40.75	1	41.05	41.10	0	6,883	0.00%
2020/04/09	5	40.40	0	0.00	40.35	5	6,840	0.07%
2020/04/08	1	40.00	5	40.15	40.40	-4	6,811	-0.06%
2020/04/07	23	39.15	4	39.73	39.90	19	6,741	0.28%
2020/04/06	4	38.35	3	38.88	38.65	1	6,706	0.01%
2020/04/01	3	38.90	0	0.00	38.50	3	6,628	0.05%
2020/03/31	5	40.00	0	0.00	39.35	5	6,542	0.08%
2020/03/30	1	39.60	0	0.00	39.55	1	6,435	0.02%
2020/03/27	1	39.85	0	0.00	40.00	1	6,355	0.02%
2020/03/25	1	40.35	1	40.45	40.60	0	6,339	0.00%
2020/03/24	0	0.00	3	38.35	38.70	-3	6,220	-0.05%
2020/03/23	5	35.63	0	0.00	35.65	5	6,044	0.08%
2020/03/20	3	36.57	2	36.48	37.45	1	6,058	0.02%
2020/03/19	1	35.00	20	34.55	35.00	-19	5,875	-0.32%
2020/03/18	0	0.00	6	37.97	38.00	-6	5,671	-0.11%
2020/03/17	1	37.90	0	0.00	38.25	1	5,582	0.02%
2020/03/16	22	40.65	1	39.70	39.60	21	5,376	0.39%
2020/03/13	0	0.00	16	40.77	42.20	-16	5,213	-0.31%
2020/03/12	3	44.95	0	0.00	44.30	3	4,979	0.06%
2020/03/11	3	47.03	0	0.00	47.00	3	4,818	0.06%
2020/03/10	2	47.10	1	46.20	47.40	1	4,691	0.02%
2020/03/09	3	46.52	0	0.00	46.10	3	4,548	0.07%
2020/03/06	0	0.00	1	50.00	49.60	-1	4,262	-0.02%
2020/03/05	0	0.00	1	51.00	51.00	-1	4,155	-0.02%
2020/03/02	1	49.45	3	49.58	49.40	-2	4,249	-0.05%
2020/02/27	2	50.40	2	50.40	50.30	0	4,411	0.00%
2020/02/26	1	50.80	0	0.00	50.70	1	4,339	0.02%
2020/02/25	0	0.00	13	50.44	50.90	-13	4,304	-0.30%
2020/02/21	0.5	52.00	1	52.40	52.00	-0.5	4,260	-0.01%
2020/02/19	0	0.00	2	52.30	52.10	-2	4,226	-0.05%
2020/02/18	0.5	51.50	0	0.00	51.70	0.5	4,199	0.01%
2020/02/17	3	51.30	0	0.00	51.40	3	4,238	0.07%
2020/02/11	1	50.80	0	0.00	50.70	1	4,293	0.02%
2020/02/10	0	0.00	6	50.52	50.40	-6	4,348	-0.14%
2020/02/07	0	0.00	1	51.00	50.80	-1	4,449	-0.02%
2020/02/05	0	0.00	2	50.15	50.10	-2	4,500	-0.04%
2020/02/03	1	49.55	16	49.64	49.60	-15	4,482	-0.33%
2020/01/30	1	50.40	6	51.20	50.10	-5	4,312	-0.12%
2020/01/20	1	53.00	0	0.00	53.10	1	4,140	0.02%
2020/01/17	8	52.20	0	0.00	52.80	8	4,099	0.20%
2020/01/15	4	52.70	0	0.00	52.50	4	4,188	0.10%
2020/01/08	1	50.60	0	0.00	50.60	1	4,509	0.02%
2020/01/06	0	0.00	0.1	51.80	51.70	-0.1	4,590	0.00%
2019/12/27	0	0.00	1	52.70	52.70	-1	4,715	-0.02%
2019/12/25	1	52.30	0	0.00	51.90	1	4,858	0.02%
2019/12/18	1	51.00	0	0.00	51.40	1	5,163	0.02%
2019/12/12	0	0.00	1	50.90	50.60	-1	7,321	-0.01%
2019/12/10	1	50.20	0	0.00	50.20	1	7,760	0.01%
2019/12/09	0	0.00	11	50.30	50.30	-11	7,917	-0.14%
2019/12/06	0	0.00	7	50.30	50.30	-7	8,120	-0.09%
2019/12/05	0	0.00	3	50.23	50.30	-3	8,419	-0.04%
2019/12/04	0	0.00	20	49.57	50.00	-20	8,757	-0.23%
2019/12/02	12	49.50	2	49.60	49.55	10	8,996	0.11%
2019/11/29	11	50.23	0	0.00	49.90	11	8,988	0.12%
2019/11/27	10	51.80	1	51.80	51.80	9	9,041	0.10%
2019/11/22	2	51.50	0	0.00	51.70	2	9,172	0.02%
2019/11/20	2	51.70	0	0.00	52.10	2	9,471	0.02%
2019/11/19	0	0.00	3	51.50	52.10	-3	9,605	-0.03%
2019/11/14	5	50.92	0	0.00	51.50	5	10,009	0.05%
2019/11/13	5	51.80	1	52.00	51.60	4	10,077	0.04%
2019/11/11	0	0.00	3	52.57	52.50	-3	10,108	-0.03%
2019/11/08	0	0.00	11	52.97	53.00	-11	10,224	-0.11%
2019/11/07	11	53.47	17	53.45	53.40	-6	10,253	-0.06%
2019/11/05	9.3	53.16	7	53.36	53.50	2.3	10,193	0.02%
2019/11/04	1	52.10	0.2	52.40	52.40	0.8	10,178	0.01%
2019/10/31	0	0.00	2	52.35	52.50	-2	10,413	-0.02%
2019/10/30	0	0.00	4	52.20	52.50	-4	10,440	-0.04%
2019/10/29	4	51.93	2	52.00	51.80	2	10,581	0.02%
2019/10/28	0	0.00	1	51.90	51.90	-1	10,597	-0.01%
2019/10/25	1	52.10	0.2	52.10	52.10	0.8	10,630	0.01%
2019/10/24	13.2	51.99	8	52.01	52.20	5.2	10,693	0.05%
2019/10/23	1	51.30	4	51.23	51.20	-3	10,763	-0.03%
2019/10/22	0	0.00	2	51.45	51.50	-2	10,847	-0.02%
2019/10/21	0	0.00	7	51.03	51.20	-7	10,832	-0.06%
2019/10/18	6	51.17	29	51.06	51.00	-23	10,784	-0.21%
2019/10/17	2	52.20	0	0.00	51.80	2	10,492	0.02%
2019/10/14	0	0.00	2	51.85	51.90	-2	10,441	-0.02%
2019/10/08	2	51.20	1	51.30	50.80	1	10,333	0.01%
2019/10/07	1	51.30	1	50.90	51.00	0	10,302	0.00%
2019/10/01	1	52.10	0	0.00	51.50	1	10,398	0.01%
2019/09/26	11	51.91	15	52.10	52.10	-4	10,338	-0.04%
2019/09/25	3	52.70	0	0.00	52.70	3	10,214	0.03%
2019/09/24	1	54.10	0	0.00	54.00	1	10,140	0.01%
2019/09/20	0	0.00	1	54.20	55.70	-1	10,165	-0.01%
2019/09/17	6	54.57	1	54.60	54.70	5	8,011	0.06%
2019/09/16	0	0.00	5	55.48	56.00	-5	7,890	-0.06%
2019/09/12	1	54.40	0	0.00	54.60	1	7,586	0.01%
2019/09/11	2	54.35	1	54.70	54.80	1	7,505	0.01%
2019/09/10	1	53.60	1	54.00	54.00	0	7,398	0.00%
2019/09/09	0	0.00	4	54.53	54.90	-4	7,321	-0.05%
2019/09/06	7	52.47	18	52.43	53.30	-11	7,064	-0.16%
2019/09/05	0	0.00	1	51.20	51.30	-1	6,784	-0.01%
2019/09/04	0	0.00	1	49.95	51.10	-1	6,777	-0.01%
2019/09/03	1	50.30	0	0.00	50.40	1	6,601	0.02%
2019/09/02	3	50.47	2	51.45	50.70	1	6,610	0.02%
2019/08/30	0	0.00	5	49.83	50.80	-5	6,596	-0.08%
2019/08/28	3	49.20	11	48.95	49.40	-8	6,424	-0.12%
2019/08/27	3	48.97	0	0.00	49.65	3	6,398	0.05%
2019/08/26	1	49.85	1	49.40	50.00	0	6,280	0.00%
2019/08/23	15	49.87	4	49.71	49.75	11	6,204	0.18%
2019/08/22	1	48.70	16	48.57	48.70	-15	6,189	-0.24%
2019/08/21	8	46.64	3	47.52	47.65	5	6,519	0.08%
2019/08/20	2	48.03	0	0.00	48.30	2	6,389	0.03%
2019/08/19	1	48.00	2	48.23	48.45	-1	6,588	-0.02%
2019/08/16	2	47.10	9	47.68	48.00	-7	6,638	-0.11%
2019/08/14	10	47.65	4	47.60	47.10	6	6,618	0.09%
2019/08/13	3	47.00	1	46.90	46.80	2	6,763	0.03%
2019/08/12	1	48.25	0	0.00	48.05	1	6,673	0.01%
2019/08/08	2	48.85	0	0.00	48.65	2	6,678	0.03%
2019/08/07	5	48.70	0	0.00	48.30	5	6,700	0.07%
2019/08/06	5	49.08	0	0.00	49.05	5	6,675	0.07%
2019/08/05	3	48.80	5	49.84	50.00	-2	6,615	-0.03%
2019/08/02	3	49.25	0	0.00	48.85	3	6,542	0.05%
2019/08/01	4	50.20	0	0.00	50.20	4	6,471	0.06%
2019/07/31	1	49.95	8	50.46	51.40	-7	6,402	-0.11%
2019/07/30	1	52.10	0	0.00	51.40	1	6,237	0.02%
2019/07/29	1	51.80	0	0.00	52.10	1	6,237	0.02%
2019/07/25	1	52.30	30	52.73	51.70	-29	6,292	-0.46%
2019/07/24	2	54.25	28	54.29	53.50	-26	6,174	-0.42%
2019/07/23	0	0.00	1	55.40	55.30	-1	6,101	-0.02%
2019/07/22	0	0.00	41	56.10	56.00	-41	6,103	-0.67%
2019/07/18	9	56.71	0	0.00	56.30	9	6,131	0.15%
2019/07/17	5	56.90	5	56.42	57.00	0	6,151	0.00%
2019/07/16	0	0.00	2	56.05	56.20	-2	6,119	-0.03%
2019/07/15	1	56.40	0	0.00	56.20	1	6,102	0.02%
2019/07/10	1	57.40	2	56.75	57.20	-1	6,112	-0.02%
2019/07/05	0	0.00	1	57.00	57.40	-1	6,039	-0.02%
2019/07/04	0	0.00	1	56.40	56.60	-1	6,000	-0.02%
2019/07/01	3	55.57	0	0.00	55.30	3	6,028	0.05%
2019/06/28	2	56.35	0	0.00	56.20	2	6,002	0.03%
2019/06/27	0	0.00	2	57.45	57.70	-2	5,974	-0.03%
2019/06/26	0	0.00	1	57.00	57.00	-1	6,055	-0.02%
2019/06/24	0	0.00	1	57.40	57.50	-1	6,163	-0.02%
2019/06/21	0	0.00	1	57.40	57.40	-1	6,265	-0.02%
2019/06/20	1	56.70	1	57.50	56.80	0	6,275	0.00%
2019/06/19	0	0.00	2	57.30	57.40	-2	6,257	-0.03%
2019/06/18	0	0.00	4	55.88	56.00	-4	6,229	-0.06%
2019/06/17	1	54.50	0	0.00	54.50	1	6,235	0.02%
2019/06/14	1	55.80	1	56.20	56.20	0	6,151	0.00%
2019/06/13	0	0.00	2	55.65	56.50	-2	6,148	-0.03%
2019/06/12	3	56.53	4	56.33	56.10	-1	6,180	-0.02%
2019/06/10	0.2	58.00	0	0.00	58.20	0.2	6,415	0.00%
2019/06/04	1	57.90	0	0.00	58.00	1	6,549	0.02%
2019/06/03	0	0.00	5	57.70	57.70	-5	6,571	-0.08%
2019/05/31	2	58.30	4	57.90	58.10	-2	6,590	-0.03%
2019/05/30	1	57.40	2	57.00	57.50	-1	6,664	-0.02%
2019/05/29	2	55.85	1.3	56.05	56.20	0.7	7,396	0.01%
2019/05/28	3	54.97	2	54.85	57.40	1	10,894	0.01%
2019/05/27	5	56.74	1	56.00	56.80	4	10,729	0.04%
2019/05/24	9	56.78	20	56.10	57.80	-11	10,925	-0.10%
2019/05/23	0	0.00	2	54.10	54.90	-2	10,937	-0.02%
2019/05/22	1	52.70	0	0.00	53.90	1	11,227	0.01%
2019/05/21	4.2	52.94	1	53.80	53.80	3.2	11,442	0.03%
2019/05/20	7	52.86	12	52.47	52.60	-5	11,663	-0.04%
2019/05/17	0	0.00	5	51.00	51.10	-5	11,748	-0.04%
2019/05/15	0	0.00	1	50.90	50.90	-1	12,120	-0.01%
2019/05/14	0	0.00	34	50.90	50.90	-34	12,395	-0.27%
2019/05/13	0	0.00	3	50.80	50.50	-3	13,097	-0.02%
2019/05/10	3	50.60	25	50.26	50.70	-22	13,197	-0.17%
2019/05/09	0	0.00	1	49.75	50.30	-1	13,241	-0.01%
2019/05/08	0	0.00	3	49.80	50.30	-3	13,174	-0.02%
2019/05/07	2	49.80	40	49.78	49.80	-38	13,292	-0.29%
2019/05/06	2	49.95	0	0.00	50.00	2	13,337	0.01%
2019/05/02	27	50.24	3	49.87	50.40	24	13,322	0.18%
2019/04/30	20	49.80	0	0.00	49.80	20	13,245	0.15%
2019/04/24	0	0.00	20	48.33	48.35	-20	13,426	-0.15%
2019/04/22	0	0.00	10	48.25	48.20	-10	13,736	-0.07%
2019/04/18	10	48.60	0	0.00	48.55	10	14,028	0.07%
2019/04/17	0	0.00	1	48.35	48.60	-1	14,152	-0.01%
2019/04/12	0.2	48.70	0	0.00	48.70	0.2	14,208	0.00%
2019/04/11	0	0.00	3	48.45	48.70	-3	14,274	-0.02%
2019/04/10	0	0.00	5	48.95	48.90	-5	14,271	-0.04%
2019/04/08	1	48.15	0	0.00	48.10	1	14,264	0.01%
2019/03/28	0	0.00	23	47.64	48.00	-23	14,310	-0.16%
2019/03/25	1	46.70	2	46.85	46.95	-1	14,359	-0.01%
2019/03/22	0	0.00	5	47.75	47.55	-5	14,324	-0.03%
2019/03/20	0	0.00	1	47.65	47.90	-1	14,275	-0.01%
2019/03/14	0	0.00	4	46.71	47.10	-4	14,105	-0.03%
2019/03/13	5	46.00	0	0.00	46.50	5	14,027	0.04%
2019/03/12	1	45.35	0	0.00	45.50	1	13,839	0.01%
2019/03/11	0.2	45.30	0	0.00	45.10	0.2	13,800	0.00%
2019/03/08	0.2	45.10	14	45.04	44.95	-13.8	13,719	-0.10%
2019/03/07	10	45.25	1	45.25	45.50	9	13,759	0.07%
2019/03/05	2	45.73	1	45.55	46.10	1	13,745	0.01%
2019/03/04	2	45.58	5	45.90	46.10	-3	13,664	-0.02%
2019/02/27	7	45.19	16	46.56	47.90	-9	12,945	-0.07%
2019/02/26	6	45.20	0	0.00	44.90	6	9,352	0.06%
2019/02/25	10	45.81	42	45.42	45.70	-32	9,048	-0.35%
2019/02/22	11	47.29	1	47.35	47.20	10	8,648	0.12%
2019/02/21	0	0.00	17	46.81	47.65	-17	8,393	-0.20%
2019/02/20	20	46.13	12	45.78	46.30	8	8,048	0.10%
2019/02/19	0	0.00	1	45.60	45.20	-1	7,864	-0.01%
2019/02/18	0.2	45.20	0	0.00	45.20	0.2	7,592	0.00%
2019/02/15	1	44.90	10	44.98	45.00	-9	7,540	-0.12%
2019/02/14	2	44.98	0	0.00	45.05	2	7,493	0.03%
2019/02/13	0	0.00	2	45.05	45.00	-2	7,377	-0.03%
2019/02/12	7.2	45.26	1	45.35	44.70	6.2	7,076	0.09%
2019/01/29	0	0.00	1	43.00	43.30	-1	6,470	-0.02%
2019/01/28	2	43.15	6	43.01	43.30	-4	6,485	-0.06%
2019/01/25	2	43.55	12	43.42	43.70	-10	6,421	-0.16%
2019/01/24	9	44.01	1	43.80	43.95	8	6,367	0.13%
2019/01/23	3	43.80	0	0.00	43.95	3	6,412	0.05%
2019/01/22	4	43.83	0	0.00	43.85	4	6,682	0.06%
2019/01/21	23	43.71	0	0.00	43.75	23	6,802	0.34%
2019/01/18	1	43.15	0	0.00	43.15	1	6,779	0.01%
2019/01/16	3	42.47	3	42.58	42.60	0	6,917	0.00%
2019/01/15	1	43.30	5	43.35	43.20	-4	6,867	-0.06%
2019/01/14	4	42.49	5	42.60	42.50	-1	6,947	-0.01%
2019/01/11	8	41.89	3	41.67	41.60	5	7,042	0.07%
2019/01/10	10	40.70	0	0.00	41.20	10	6,906	0.14%
2019/01/09	2	40.78	0	0.00	40.70	2	6,758	0.03%
2019/01/08	2	40.10	0	0.00	39.95	2	6,606	0.03%
2019/01/07	0	0.00	1	39.95	40.20	-1	6,602	-0.02%
2019/01/03	0.2	40.10	0	0.00	40.10	0.2	6,564	0.00%
2018/12/27	0	0.00	5	40.09	40.15	-5	6,359	-0.08%
2018/12/22	2	39.85	1	39.70	39.70	1	6,262	0.02%
2018/12/21	0	0.00	1	40.40	40.40	-1	6,249	-0.02%
2018/12/19	2	40.10	3	40.05	40.15	-1	5,909	-0.02%
2018/12/18	0	0.00	3	39.85	39.80	-3	5,787	-0.05%
2018/12/17	4	39.55	4	39.76	39.65	0	5,695	0.00%
2018/12/14	2	39.60	0	0.00	39.50	2	5,670	0.04%
2018/12/13	0	0.00	2	39.60	39.65	-2	5,676	-0.04%
2018/12/12	0	0.00	10	39.35	39.25	-10	5,660	-0.18%
2018/12/07	10	38.75	0	0.00	38.80	10	5,571	0.18%
2018/12/06	1	38.80	3	38.55	38.80	-2	5,589	-0.04%
2018/12/03	0	0.00	22	39.53	39.80	-22	5,553	-0.40%
2018/11/30	1	38.65	1	38.60	39.95	0	5,516	0.00%
2018/11/29	20	38.90	0	0.00	38.80	20	5,433	0.37%
2018/11/28	0	0.00	1	38.85	39.10	-1	5,337	-0.02%
2018/11/26	8	39.90	29	39.77	39.95	-21	5,137	-0.41%
2018/11/23	0	0.00	2	39.05	39.20	-2	5,006	-0.04%
2018/11/22	0	0.00	1	38.65	38.90	-1	4,963	-0.02%
2018/11/20	0	0.00	3	38.87	38.90	-3	4,922	-0.06%
2018/11/19	31	38.99	0	0.00	39.20	31	4,897	0.63%
2018/11/16	3	38.80	0	0.00	38.55	3	4,834	0.06%
2018/11/14	15	39.34	2	39.48	39.15	13	4,687	0.28%
2018/11/13	5	40.90	2	40.50	40.80	3	4,481	0.07%
2018/11/12	2	40.23	0	0.00	40.50	2	4,309	0.05%
2018/11/09	1	39.65	0	0.00	39.55	1	4,141	0.02%
2018/11/08	7	39.86	1	39.65	39.90	6	4,128	0.15%
2018/11/07	6	39.80	37	39.39	39.95	-31	4,057	-0.76%
2018/11/06	9	39.05	0	0.00	38.95	9	3,813	0.24%
2018/11/02	1	38.20	2	38.40	38.60	-1	3,639	-0.03%
2018/11/01	3	38.40	0	0.00	38.50	3	3,550	0.08%
2018/10/31	0	0.00	9	38.33	38.45	-9	3,506	-0.26%
2018/10/30	8	37.45	77	38.45	38.40	-69	3,406	-2.03%
2018/10/29	0	0.00	1	37.40	37.35	-1	3,056	-0.03%
2018/10/25	0	0.00	3	36.45	36.20	-3	2,746	-0.11%
2018/10/24	4	36.14	1	36.95	36.80	3	2,647	0.11%
2018/10/23	5	36.56	1	36.75	36.55	4	2,497	0.16%
2018/10/22	4	37.60	5	37.41	37.35	-1	2,391	-0.04%
2018/10/19	7	34.94	5	35.21	36.90	2	2,126	0.09%