宏遠證 (6015)-永豐金-台中券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	18	13.13	120	13.10	13.10	-102	2,831	-3.60%	大賣/鉅額交易
2024/06/19	0.8	13.15	648	13.04	13.20	-647.2	2,807	-23.06%	大賣/鉅額交易
2024/06/13	30	12.65	38	12.70	12.70	-8	2,745	-0.29%
2024/06/12	24	12.65	2	12.70	12.60	22	2,781	0.79%
2024/06/07	60	12.73	0	0.00	12.70	60	2,811	2.13%
2024/06/06	153	12.62	0	0.00	12.75	153	2,848	5.37%	大買/鉅額交易
2024/06/04	1	12.55	0	0.00	12.60	1	2,989	0.03%
2024/06/03	355	12.77	0	0.00	12.85	355	3,005	11.81%	大買/鉅額交易
2024/05/31	150.2	12.55	0	0.00	12.55	150.2	2,951	5.09%	大買/鉅額交易
2024/05/30	0.3	12.45	0	0.00	12.45	0.3	2,957	0.01%
2024/05/27	1.2	12.50	0	0.00	12.60	1.2	3,044	0.04%
2024/05/23	1	12.35	0	0.00	12.35	1	3,019	0.03%
2024/05/21	0.4	12.55	0	0.00	12.60	0.4	3,012	0.01%
2024/05/20	0.5	12.69	0	0.00	12.70	0.5	2,994	0.02%
2024/05/17	1.1	12.85	0	0.00	12.90	1.1	2,980	0.04%
2024/05/16	0.1	12.80	1	12.95	12.90	-0.9	2,978	-0.03%
2024/05/13	0.1	12.50	6	12.30	12.45	-5.9	2,887	-0.20%
2024/05/09	0.2	12.55	0	0.00	12.35	0.2	2,857	0.01%
2024/05/08	1.8	12.64	0	0.00	12.45	1.8	2,828	0.06%
2024/05/02	6	13.30	0	0.00	13.30	6	2,615	0.23%
2024/04/29	0	0.00	0.1	13.20	13.20	-0.1	2,544	0.00%
2024/04/23	0.1	12.65	0	0.00	12.75	0.1	2,439	0.00%
2024/04/22	0.1	12.80	0	0.00	12.70	0.1	2,437	0.00%
2024/04/19	40	12.27	4	12.58	12.45	36	2,399	1.50%
2024/04/17	4.3	12.46	2	12.45	12.45	2.3	2,317	0.10%
2024/04/16	3.3	12.46	0	0.00	12.30	3.3	2,296	0.14%
2024/04/15	10.6	13.05	3	13.05	12.90	7.6	2,215	0.34%
2024/04/12	0.4	13.37	0	0.00	13.30	0.4	2,144	0.02%
2024/04/11	3	13.25	0	0.00	13.05	3	2,057	0.15%
2024/04/10	1.3	12.89	0	0.00	13.00	1.3	1,958	0.06%
2024/04/09	2.3	13.15	4	13.10	13.20	-1.7	1,838	-0.09%
2024/04/08	0	0.00	1	12.80	12.85	-1	1,716	-0.06%
2024/03/28	2	12.30	1	12.20	12.15	1	1,460	0.07%
2024/03/27	1	12.20	0	0.00	12.30	1	1,436	0.07%
2024/03/26	1	12.45	1	12.35	12.45	0	1,391	0.00%
2024/03/25	2	12.35	0	0.00	12.30	2	1,344	0.15%
2024/03/21	0	0.00	2	12.40	12.45	-2	1,323	-0.15%
2024/03/14	0	12.50	1	12.55	12.25	-1	1,196	-0.08%
2024/03/11	0	0.00	3.8	12.22	12.35	-3.8	990	-0.38%
2024/03/08	100	12.05	11	12.11	12.10	89	942	9.45%
2024/03/05	0	0.00	2	11.70	11.75	-2	740	-0.27%
2024/03/04	2	11.93	0	0.00	11.80	2	709	0.28%
2024/02/27	1	10.75	0	0.00	10.75	1	577	0.17%
2024/02/23	0	0.00	1	11.10	10.95	-1	562	-0.18%
2024/02/21	1	10.85	0	0.00	10.90	1	544	0.18%
2024/02/15	0	0.00	3	10.40	10.50	-3	523	-0.57%
2024/02/05	2	10.25	0	0.00	10.25	2	517	0.39%
2024/01/18	0	0.00	1	10.20	10.15	-1	530	-0.19%
2024/01/17	1	10.20	0	0.00	10.05	1	528	0.19%
2024/01/09	1	10.65	0	0.00	10.65	1	516	0.19%
2024/01/03	15	10.85	20	10.90	10.95	-5	495	-1.01%
2023/12/22	4	10.85	0	0.00	10.85	4	481	0.83%
2023/12/19	6	10.93	0	0.00	10.90	6	462	1.30%
2023/12/18	10	11.10	0	0.00	11.10	10	456	2.19%
2023/12/15	3	11.20	10	11.25	11.25	-7	449	-1.56%
2023/12/14	10	10.80	0	0.00	10.80	10	417	2.40%
2023/11/21	0	0.00	0	10.60	10.70	0	480	0.00%
2023/11/17	1	10.55	0.3	10.50	10.55	0.7	492	0.14%
2023/11/15	0	0.00	10	10.40	10.45	-10	508	-1.97%
2023/11/09	0	0.00	2	10.05	10.05	-2	562	-0.36%
2023/11/02	10	10.00	0	0.00	10.10	10	715	1.40%
2023/10/31	2	9.70	0	0.00	9.72	2	811	0.25%
2023/10/18	1	10.05	0	0.00	10.05	1	1,757	0.06%
2023/09/28	1	10.70	0	0.00	10.70	1	1,981	0.05%
2023/09/14	0	0.00	1	11.00	11.00	-1	2,093	-0.05%
2023/09/12	0.1	10.60	0	0.00	10.60	0.1	2,122	0.00%
2023/09/07	10	11.10	0	0.00	11.10	10	2,196	0.46%
2023/08/21	3	11.20	0	0.00	11.15	3	2,728	0.11%
2023/08/14	0	0.00	1	11.95	11.65	-1	2,681	-0.04%
2023/08/11	2	12.35	0	0.00	12.25	2	2,639	0.08%
2023/08/07	2	12.55	2	12.40	12.45	0	2,549	0.00%
2023/08/04	1	13.10	0	13.15	13.15	1	2,488	0.04%
2023/08/02	0.1	12.90	1	12.90	12.90	-0.9	2,464	-0.04%
2023/08/01	1.1	13.35	0	0.00	13.45	1.1	2,407	0.05%
2023/07/27	22	13.64	5	13.45	13.55	17	2,192	0.77%
2023/07/26	0	0.00	4.1	13.29	13.30	-4.1	1,853	-0.22%
2023/07/25	0	0.00	4	12.03	12.10	-4	1,561	-0.26%
2023/07/07	0	0.00	1	11.80	11.85	-1	1,443	-0.07%
2023/06/20	0	0.00	1	11.85	11.80	-1	1,364	-0.07%
2023/06/19	0.2	11.85	0	0.00	11.75	0.2	1,363	0.01%
2023/06/16	0	0.00	1	11.90	11.90	-1	1,359	-0.07%
2023/06/15	0	0.00	1	12.05	12.00	-1	1,347	-0.07%
2023/06/13	0	0.00	6	11.71	11.90	-6	1,287	-0.47%
2023/06/12	2	11.40	0	0.00	11.35	2	1,264	0.16%
2023/06/08	1	11.25	0	0.00	11.25	1	1,222	0.08%
2023/06/07	0	0.00	4	11.86	11.95	-4	1,139	-0.35%
2023/06/06	0.1	12.15	0	0.00	11.85	0.1	1,115	0.01%
2023/06/05	0	0.00	8	11.69	11.90	-8	1,058	-0.76%
2023/06/02	4	11.20	1	11.25	11.15	3	978	0.31%
2023/05/30	4	10.50	0	0.00	10.25	4	849	0.47%
2023/05/29	0	0.00	2	10.35	10.40	-2	829	-0.24%
2023/05/26	1	10.10	0	0.00	10.15	1	795	0.13%
2023/05/24	2	9.99	0	0.00	10.00	2	799	0.25%
2023/04/27	1	9.53	0	0.00	9.50	1	914	0.11%
2023/04/20	3	10.00	0	0.00	10.00	3	946	0.32%
2023/04/19	2	10.23	75	10.20	10.10	-73	944	-7.73%
2023/04/17	0	0.00	8.3	10.26	10.25	-8.3	921	-0.90%
2023/04/14	0	0.00	5	10.10	10.15	-5	892	-0.56%
2023/04/12	0	0.00	1	10.00	9.98	-1	871	-0.11%
2023/04/07	0	0.00	3	9.86	9.88	-3	870	-0.34%
2023/04/06	0	0.00	2	9.86	9.84	-2	875	-0.23%
2023/03/31	0	0.00	7.7	9.92	9.90	-7.7	893	-0.86%
2023/03/30	1	9.90	0	0.00	9.91	1	1,003	0.10%
2023/03/29	6	10.20	200	10.20	10.20	-194	1,079	-17.98%	大賣/鉅額交易
2023/03/28	4	10.15	0	0.00	10.15	4	1,075	0.37%
2023/03/27	2.3	10.07	0	0.00	10.05	2.3	1,053	0.22%
2023/03/24	1	9.98	0	0.00	9.97	1	1,038	0.10%
2023/03/23	7	9.96	6	9.96	9.96	1	1,056	0.10%
2023/03/22	4	9.98	0	0.00	9.97	4	1,050	0.38%
2023/03/21	2	9.92	0	0.00	9.94	2	1,061	0.19%
2023/03/20	2	9.74	0	0.00	9.74	2	1,070	0.19%
2023/03/16	0	9.43	0	0.00	9.12	0	1,078	0.00%
2023/03/15	0	0.00	0	9.69	9.44	0	1,082	0.00%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	0.1	9.77	0	0.00	9.77	0.1	1,081	0.01%
2023/03/06	0	0.00	5	10.00	9.97	-5	1,109	-0.45%
2023/02/24	1	9.99	0	0.00	10.00	1	1,102	0.09%
2023/02/23	2	9.96	0	0.00	10.05	2	1,086	0.18%
2023/02/20	2	9.79	0	0.00	9.77	2	1,048	0.19%
2023/02/13	0	9.47	0	0.00	9.41	0	1,055	0.00%
2023/02/10	0	0.00	4	9.51	9.47	-4	1,053	-0.38%
2023/02/06	2	9.44	0	0.00	9.42	2	1,020	0.20%
2023/02/03	0	0.00	3	9.46	9.45	-3	1,014	-0.30%
2023/02/01	0	0.00	1	9.08	9.08	-1	960	-0.10%
2023/01/17	3	8.83	0	0.00	8.81	3	938	0.32%
2023/01/11	0	0.00	1	8.84	8.84	-1	883	-0.11%
2023/01/10	1	8.88	0	0.00	8.87	1	882	0.11%
2023/01/05	1	8.76	0	0.00	8.75	1	889	0.11%
2022/12/29	1	8.69	0	0.00	8.73	1	879	0.11%
2022/12/28	1	8.88	0	0.00	8.83	1	887	0.11%
2022/12/27	2.1	8.99	0	0.00	8.99	2.1	881	0.24%
2022/12/23	2	8.98	0	0.00	8.94	2	879	0.23%
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/14	0.1	9.95	0	0.00	9.96	0.1	670	0.01%
2022/12/08	3	10.00	0	0.00	10.00	3	640	0.47%
2022/12/06	0	0.00	5	10.50	10.60	-5	603	-0.83%
2022/12/05	0.1	10.65	0	0.00	10.65	0.1	601	0.02%
2022/11/30	6	10.18	0	0.00	10.05	6	526	1.14%
2022/11/29	0.1	10.00	0	0.00	10.10	0.1	495	0.02%
2022/11/01	0	0.00	1	9.94	9.92	-1	575	-0.17%
2022/10/31	0	0.00	1	9.98	9.94	-1	581	-0.17%
2022/10/18	1	9.85	0	0.00	9.88	1	729	0.14%
2022/09/08	0	0.00	4	10.75	10.60	-4	957	-0.42%
2022/09/07	0	0.00	1.3	10.58	10.55	-1.3	966	-0.13%
2022/09/06	20	10.86	0	0.00	10.80	20	972	2.06%
2022/09/05	42	11.10	0	0.00	11.10	42	970	4.33%
2022/08/31	5	11.50	4.2	11.40	11.40	0.8	1,017	0.07%
2022/08/19	1	11.40	0	0.00	11.70	1	1,201	0.08%
2022/08/08	10	10.45	0	0.00	10.40	10	1,172	0.85%
2022/07/27	1	13.85	0	0.00	13.80	1	1,187	0.08%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/22	1	14.05	0	0.00	14.05	1	1,139	0.09%
2022/07/18	0	0.00	2	12.95	13.00	-2	1,140	-0.18%
2022/07/01	1	12.50	0	0.00	12.50	1	1,564	0.06%
2022/06/21	0.5	13.13	0	0.00	13.20	0.5	1,539	0.03%
2022/06/20	0.2	13.35	0	0.00	12.95	0.2	1,543	0.01%
2022/06/17	1.2	13.89	0	0.00	13.85	1.2	1,524	0.08%
2022/06/15	0	14.95	0	0.00	14.85	0	1,514	0.00%
2022/06/13	0.1	15.00	0	0.00	14.70	0.1	1,533	0.01%
2022/06/01	0	0.00	2	15.50	15.40	-2	1,472	-0.14%
2022/05/19	0	0.00	3	15.10	15.15	-3	1,468	-0.20%
2022/05/17	2	14.95	0	0.00	14.95	2	1,458	0.14%
2022/05/12	0	0.00	1	15.10	14.90	-1	1,471	-0.07%
2022/05/10	34	15.80	0	0.00	15.85	34	1,496	2.27%
2022/04/27	1	15.85	2	15.90	15.80	-1	1,539	-0.06%
2022/04/19	174	16.55	2	16.50	16.60	172	1,550	11.10%	大買/鉅額交易
2022/04/18	1	17.00	1	16.70	16.75	0	1,515	0.00%
2022/04/15	1	16.25	6	16.46	16.50	-5	1,319	-0.38%
2022/04/12	2	14.75	0	0.00	14.80	2	1,252	0.16%
2022/04/07	0	0.00	2	15.75	15.30	-2	1,386	-0.14%
2022/03/28	0	0.00	2	15.75	15.85	-2	1,646	-0.12%
2022/03/25	0	0.00	2	16.05	15.95	-2	1,655	-0.12%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/22	0	0.00	3	16.10	16.15	-3	1,632	-0.18%
2022/03/17	0	0.00	9	15.42	15.45	-9	1,615	-0.56%
2022/03/11	0	15.70	0	0.00	15.55	0	1,667	0.00%
2022/03/10	1.1	15.62	0	0.00	15.60	1.1	1,680	0.07%
2022/03/07	0	16.25	1	16.05	15.70	-1	1,649	-0.06%
2022/03/04	0	0.00	1	16.40	16.40	-1	1,628	-0.06%
2022/02/21	0	0.00	8	16.30	16.25	-8	1,676	-0.48%
2022/02/15	1	15.90	0	0.00	15.80	1	1,703	0.06%
2022/02/11	4	16.14	1	16.25	16.15	3	1,756	0.17%
2022/02/08	0	0.00	1	16.90	16.90	-1	1,790	-0.06%
2022/02/07	5	16.25	0	0.00	16.50	5	1,820	0.27%
2022/01/25	0	0.00	3	15.85	15.85	-3	1,850	-0.16%
2022/01/21	1	16.80	0	0.00	16.60	1	1,828	0.05%
2022/01/20	0	0.00	1	17.35	17.30	-1	1,807	-0.06%
2022/01/19	1	17.15	0	0.00	17.15	1	1,803	0.06%
2022/01/18	1	17.55	1	17.70	17.55	0	1,797	0.00%
2022/01/17	1	17.55	0	0.00	17.55	1	1,801	0.06%
2022/01/13	0	0.00	0	17.95	18.15	0	1,814	0.00%
2022/01/11	0	0.00	0	18.00	17.95	0	1,770	0.00%
2022/01/06	1	18.05	2	18.15	18.15	-1	1,747	-0.06%
2022/01/04	5	18.40	3	18.45	18.50	2	1,769	0.11%
2022/01/03	3	19.15	0	0.00	18.95	3	1,742	0.17%
2021/12/30	0	0.00	5	18.30	18.55	-5	1,675	-0.30%
2021/12/29	5	18.60	7	18.47	18.40	-2	1,660	-0.12%
2021/12/28	1	18.00	1	18.25	18.00	0	1,641	0.00%
2021/12/27	3	18.40	1	18.20	18.40	2	1,644	0.12%
2021/12/21	0	0.00	23	16.68	16.90	-23	1,585	-1.45%
2021/12/08	4	17.35	0	0.00	17.15	4	1,709	0.23%
2021/11/30	5	16.20	0	0.00	16.10	5	1,828	0.27%
2021/11/25	0	0.00	2	17.05	17.00	-2	1,836	-0.11%
2021/11/24	3	17.00	1	16.85	16.95	2	1,865	0.11%
2021/11/22	1	16.80	1	16.90	17.00	0	1,906	0.00%
2021/11/19	8	17.07	0	0.00	16.80	8	1,907	0.42%
2021/11/18	1	16.65	0	0.00	16.95	1	1,919	0.05%
2021/11/17	0	16.55	0	0.00	16.55	0	1,938	0.00%
2021/11/09	0	0.00	1	17.15	17.15	-1	2,149	-0.05%
2021/10/26	0	0.00	3	16.05	15.95	-3	2,648	-0.11%
2021/10/14	0	0.00	10	15.65	15.70	-10	3,341	-0.30%
2021/10/13	0	0.00	10	15.70	15.55	-10	3,402	-0.29%
2021/10/08	0	0.00	3	16.52	16.55	-3	3,655	-0.08%
2021/10/07	0	0.00	1	16.90	16.90	-1	3,870	-0.03%
2021/10/01	3	16.75	0	0.00	16.65	3	4,818	0.06%
2021/09/30	1	17.65	0	0.00	17.75	1	5,015	0.02%
2021/09/14	0	0.00	3	19.28	19.15	-3	8,308	-0.04%
2021/09/09	0	0.00	1	18.85	18.95	-1	9,176	-0.01%
2021/08/26	0	0.00	3	20.03	19.90	-3	12,885	-0.02%
2021/08/24	10	20.45	10	19.85	19.65	0	14,364	0.00%
2021/08/19	0	0.00	2	20.10	19.55	-2	15,883	-0.01%
2021/08/13	1	19.70	0	0.00	19.65	1	17,332	0.01%
2021/08/10	3	21.03	0	0.00	20.15	3	18,057	0.02%
2021/08/09	9	21.83	1	22.10	21.65	8	18,142	0.04%
2021/08/06	0	0.00	5	22.80	22.60	-5	18,390	-0.03%
2021/08/05	5	22.20	0	0.00	22.15	5	18,688	0.03%
2021/08/04	1	22.60	0	0.00	22.55	1	19,193	0.01%
2021/08/02	0	0.00	1	22.80	22.65	-1	20,979	0.00%
2021/07/30	1	22.60	0	0.00	22.40	1	21,168	0.00%
2021/07/29	0	0.00	1	23.10	23.15	-1	21,335	0.00%
2021/07/28	6	21.63	0	0.00	21.95	6	21,525	0.03%
2021/07/27	3	22.75	7	23.05	22.55	-4	21,801	-0.02%
2021/07/26	1	23.20	0	0.00	23.20	1	22,035	0.00%
2021/07/23	4	23.53	9	23.67	23.50	-5	22,396	-0.02%
2021/07/22	3	22.90	2.4	22.83	23.00	0.6	22,618	0.00%
2021/07/21	10	23.33	1	22.95	22.95	9	23,041	0.04%
2021/07/20	18	24.04	2	23.88	23.95	16	23,414	0.07%
2021/07/19	0	0.00	1	24.65	24.70	-1	23,643	0.00%
2021/07/16	5	24.57	3	24.58	24.35	2	24,215	0.01%
2021/07/15	12	24.31	14	24.70	24.90	-2	24,494	-0.01%
2021/07/14	8	23.08	3	24.00	23.70	5	24,880	0.02%
2021/07/13	16	24.14	48	23.90	23.65	-32	24,840	-0.13%
2021/07/12	1	24.95	3	25.08	24.85	-2	24,961	-0.01%
2021/07/09	7	25.09	1	25.60	24.90	6	25,059	0.02%
2021/07/08	5	25.83	11	25.80	25.50	-6	24,991	-0.02%
2021/07/07	9	25.41	16	25.21	25.20	-7	24,700	-0.03%
2021/07/06	8	26.08	94	25.99	26.00	-86	24,686	-0.35%
2021/07/05	3	25.18	6	25.16	25.20	-3	24,367	-0.01%
2021/07/02	16	25.14	23	25.52	25.20	-7	24,335	-0.03%
2021/07/01	42	26.51	104	26.52	26.00	-62	24,086	-0.26%	大賣/
2021/06/30	24	25.86	11	25.54	26.05	13	23,473	0.06%
2021/06/29	11	24.32	75.6	24.75	24.35	-64.6	22,811	-0.28%
2021/06/28	112	25.10	4	24.79	25.00	108	22,666	0.48%	大買/鉅額交易
2021/06/24	2	23.85	0	0.00	23.80	2	22,199	0.01%
2021/06/23	17	23.46	1	23.45	23.45	16	22,128	0.07%
2021/06/22	32	24.73	41	24.61	24.10	-9	21,967	-0.04%
2021/06/21	37	25.08	22	24.57	24.60	15	21,750	0.07%
2021/06/18	9	24.12	49	24.30	24.00	-40	21,229	-0.19%
2021/06/17	2	24.25	12	24.06	24.45	-10	21,168	-0.05%
2021/06/16	24	24.31	4	24.55	24.20	20	21,070	0.09%
2021/06/15	26	26.30	47.7	25.81	25.90	-21.7	20,789	-0.10%
2021/06/11	64	25.30	64	25.36	25.15	0	20,462	0.00%
2021/06/10	89	24.85	13	24.55	24.50	76	20,167	0.38%
2021/06/09	42	24.90	28	25.37	25.40	14	19,949	0.07%
2021/06/08	23	26.10	14	26.31	25.70	9	19,564	0.05%
2021/06/07	76	25.12	85	25.93	25.80	-9	18,981	-0.05%
2021/06/04	35	28.15	51	28.18	27.30	-16	18,354	-0.09%
2021/06/03	84.2	28.76	15	28.30	28.40	69.2	18,099	0.38%
2021/06/02	54.2	28.01	41	27.97	27.80	13.2	17,770	0.07%
2021/06/01	59	26.41	116.2	26.69	27.65	-57.2	17,022	-0.34%	大賣/
2021/05/28	111	24.31	204	24.85	24.90	-93	15,672	-0.59%	大買/大賣/
2021/05/27	5	22.47	6	22.66	22.65	-1	15,016	-0.01%
2021/05/26	133	22.31	15	22.37	22.55	118	14,717	0.80%	大買/鉅額交易
2021/05/25	5	21.57	110	21.33	21.45	-105	14,323	-0.73%	大賣/鉅額交易
2021/05/24	9	21.64	63	22.34	21.75	-54	14,071	-0.38%
2021/05/21	111	20.39	98	20.19	20.80	13	13,560	0.10%	大買/
2021/05/20	60	19.25	25	19.35	18.95	35	13,224	0.26%
2021/05/19	5	19.62	12	19.69	19.85	-7	13,009	-0.05%
2021/05/18	5	17.89	30	18.60	19.10	-25	12,695	-0.20%
2021/05/17	14	17.47	4	18.48	17.40	10	12,612	0.08%
2021/05/14	80	19.45	56	20.55	19.30	24	12,442	0.19%
2021/05/13	191	20.26	127	21.01	20.05	64	12,103	0.53%	大買/大賣/
2021/05/12	56	22.18	6	23.20	22.10	50	11,754	0.43%
2021/05/11	142	25.23	83.2	25.94	24.55	58.8	11,267	0.52%	大買/
2021/05/10	12	23.68	113	23.84	24.05	-101	10,242	-0.99%	大賣/鉅額交易
2021/05/07	58	20.53	54	21.67	21.90	4	9,583	0.04%
2021/05/06	9	20.45	0	0.00	20.90	9	9,424	0.10%
2021/05/05	26	21.35	106	21.92	21.30	-80	9,223	-0.87%	大賣/
2021/05/04	55	21.09	29	20.84	20.60	26	9,079	0.29%
2021/05/03	4	22.98	51	22.77	22.60	-47	8,753	-0.54%
2021/04/29	57	22.29	130	22.81	22.40	-73	8,514	-0.86%	大賣/
2021/04/28	60	22.03	8	21.80	21.80	52	8,239	0.63%
2021/04/27	176	22.65	2	22.85	22.50	174	8,042	2.16%	大買/鉅額交易
2021/04/26	64	23.18	91	22.70	23.30	-27	7,607	-0.35%
2021/04/23	36	22.00	93.2	21.58	21.20	-57.2	7,207	-0.79%
2021/04/22	116	22.24	74	22.67	22.50	42	7,063	0.59%	大買/
2021/04/21	0	0.00	221	20.24	21.00	-221	6,716	-3.29%	大賣/鉅額交易
2021/04/20	200	19.59	23	19.80	19.10	177	6,609	2.68%	大買/鉅額交易
2021/04/19	109	18.89	0	0.00	18.90	109	6,308	1.73%	大買/鉅額交易
2021/04/16	12.6	16.19	17	16.60	17.20	-4.4	6,440	-0.07%
2021/04/15	11	15.61	14	15.55	15.65	-3	6,624	-0.05%
2021/04/14	34	14.66	37	14.95	14.90	-3	6,861	-0.04%
2021/04/13	1	14.70	29	15.05	14.85	-28	7,317	-0.38%
2021/04/12	1	14.55	7	14.64	14.75	-6	7,373	-0.08%
2021/04/09	0	0.00	13	13.85	14.00	-13	7,503	-0.17%
2021/04/08	0	0.00	27	14.01	13.90	-27	7,886	-0.34%
2021/04/06	5	13.40	2	13.45	13.50	3	8,256	0.04%
2021/04/01	2	13.15	0	0.00	13.15	2	8,191	0.02%
2021/03/29	0	0.00	1	12.85	12.80	-1	8,130	-0.01%
2021/03/26	0	0.00	1	12.60	12.55	-1	8,389	-0.01%
2021/03/25	0	0.00	3	12.60	12.70	-3	8,568	-0.04%
2021/03/24	2	12.45	0	0.00	12.50	2	8,565	0.02%
2021/03/22	0	0.00	1	12.80	12.60	-1	8,530	-0.01%
2021/03/19	3	12.60	0	0.00	12.70	3	8,491	0.04%
2021/03/18	3	12.80	3	12.58	12.65	0	8,468	0.00%
2021/03/17	2	12.20	0	0.00	12.20	2	8,431	0.02%
2021/03/16	0	0.00	0.5	12.25	12.00	-0.5	8,415	-0.01%
2021/03/15	5	12.30	0	0.00	12.35	5	8,535	0.06%
2021/03/12	0	0.00	0.3	12.10	12.20	-0.3	8,557	0.00%
2021/03/11	11	12.10	0	0.00	12.05	11	8,600	0.13%
2021/03/10	0	0.00	1	12.05	12.00	-1	8,683	-0.01%
2021/03/09	0	0.00	2	12.00	12.15	-2	8,716	-0.02%
2021/03/08	1	11.90	1	11.70	11.90	0	8,656	0.00%
2021/03/04	1	11.15	3	11.30	11.20	-2	8,533	-0.02%
2021/03/02	4	11.53	0	0.00	11.15	4	8,490	0.05%
2021/02/25	1	11.70	0	0.00	11.70	1	8,455	0.01%
2021/02/24	2	11.38	2	11.25	11.25	0	8,402	0.00%
2021/02/23	0	0.00	3	11.40	11.35	-3	8,352	-0.04%
2021/02/18	2	11.50	4	11.48	11.55	-2	8,228	-0.02%
2021/02/17	24.2	11.32	4	11.35	11.25	20.2	8,166	0.25%
2021/02/04	5	12.50	2	12.58	12.40	3	7,870	0.04%
2021/02/03	2	12.70	0	0.00	12.45	2	7,843	0.03%
2021/02/02	0.2	12.30	0	0.00	12.80	0.2	7,816	0.00%
2021/02/01	0	0.00	7	11.75	12.05	-7	7,778	-0.09%
2021/01/29	4	12.83	5	12.00	11.95	-1	7,710	-0.01%
2021/01/28	6	12.88	398	12.82	12.80	-392	7,629	-5.14%	大賣/鉅額交易
2021/01/27	0	13.60	1	13.35	13.35	-1	7,554	-0.01%
2021/01/26	2	13.45	104	13.79	13.40	-102	7,513	-1.36%	大賣/鉅額交易
2021/01/25	5	13.35	0	0.00	13.30	5	7,390	0.07%
2021/01/22	8	13.18	0	0.00	13.55	8	7,333	0.11%
2021/01/21	5	13.64	6	13.48	13.30	-1	7,249	-0.01%
2021/01/20	2	13.05	3	13.30	13.10	-1	7,109	-0.01%
2021/01/19	14	13.83	0	0.00	13.80	14	6,978	0.20%
2021/01/18	10	13.76	2	13.75	14.10	8	6,878	0.12%
2021/01/15	1.2	13.80	17	13.78	14.00	-15.8	6,750	-0.23%
2021/01/14	68.2	14.13	40	14.55	13.90	28.2	6,545	0.43%
2021/01/13	120	14.30	133	14.37	14.50	-13	6,239	-0.21%	大買/大賣/
2021/01/12	33	13.31	5	13.87	13.20	28	5,926	0.47%
2021/01/11	49	14.24	1	13.95	14.20	48	5,663	0.85%
2021/01/08	528	14.19	42	14.23	14.45	486	5,332	9.11%	大買/鉅額交易
2021/01/07	0	0.00	11.4	13.67	13.90	-11.4	4,771	-0.24%
2021/01/06	2	12.75	16	12.46	12.65	-14	4,287	-0.33%
2021/01/05	20	12.13	25	12.20	12.30	-5	3,661	-0.14%
2021/01/04	20	11.62	35	11.94	12.10	-15	3,448	-0.43%
2020/12/31	31	11.60	5	11.45	11.50	26	3,082	0.84%
2020/12/30	0	0.00	14.1	10.27	11.05	-14.1	2,588	-0.54%
2020/12/29	12	10.13	0	0.00	10.05	12	2,167	0.55%
2020/12/28	1	9.65	22	9.66	9.98	-21	1,998	-1.05%
2020/12/25	10	9.50	0	0.00	9.49	10	1,926	0.52%
2020/12/24	12	9.55	0	0.00	9.52	12	1,894	0.63%
2020/12/23	0	0.00	5	9.67	9.65	-5	1,856	-0.27%
2020/12/22	7	9.92	0	0.00	9.45	7	1,811	0.39%
2020/12/21	3	9.32	25	9.32	9.44	-22	1,482	-1.48%
2020/12/11	0	0.00	30	9.10	9.12	-30	1,194	-2.51%
2020/12/10	0	0.00	10	9.30	9.14	-10	1,145	-0.87%
2020/12/09	27	9.26	9	9.36	9.25	18	1,105	1.63%
2020/12/08	21	8.91	2	9.18	8.75	19	973	1.95%
2020/12/07	8	8.95	3	8.78	9.00	5	920	0.54%
2020/12/04	3	8.75	6	8.41	8.79	-3	834	-0.36%
2020/11/16	0	0.00	2	7.32	7.32	-2	932	-0.21%
2020/11/13	3	7.15	3	7.23	7.23	0	945	0.00%
2020/11/12	2	7.25	0	0.00	7.23	2	972	0.21%
2020/11/09	0	0.00	8	7.16	7.22	-8	1,066	-0.75%
2020/11/06	0	0.00	3	6.99	6.93	-3	1,106	-0.27%
2020/10/30	0	0.00	7	6.82	6.80	-7	1,402	-0.50%
2020/10/19	5	7.13	0	0.00	7.13	5	2,462	0.20%
2020/10/16	7	7.22	9	7.24	7.14	-2	2,542	-0.08%
2020/10/12	5	7.16	3	7.26	7.12	2	2,584	0.08%
2020/10/08	5	7.28	0	0.00	7.28	5	2,587	0.19%
2020/09/08	14	8.18	0	0.00	8.12	14	2,773	0.50%
2020/08/20	4	7.85	0	0.00	7.91	4	2,424	0.16%
2020/08/19	3	8.26	0	0.00	8.27	3	2,376	0.13%
2020/08/06	5	9.12	2	9.24	9.13	3	1,936	0.15%
2020/07/31	5	9.32	0	0.00	9.30	5	1,765	0.28%
2020/07/30	0	0.00	24	9.63	9.60	-24	1,707	-1.41%
2020/07/29	4	9.42	6	9.33	9.42	-2	1,598	-0.13%
2020/07/28	14	8.95	24	9.22	9.00	-10	1,483	-0.67%
2020/07/27	0	0.00	11	8.80	8.80	-11	1,173	-0.94%
2020/07/24	0	0.00	5	8.23	8.00	-5	886	-0.56%
2020/07/23	6	8.45	3	8.35	8.31	3	856	0.35%
2020/07/22	3	8.17	0	0.00	8.25	3	774	0.39%
2020/07/20	0	0.00	3	7.39	7.51	-3	672	-0.45%
2020/07/17	0	0.00	3	7.60	7.55	-3	665	-0.45%
2020/07/15	0	0.00	2	7.85	7.76	-2	640	-0.31%
2020/07/13	3	8.07	0	0.00	8.07	3	610	0.49%
2020/07/10	9	8.19	9	8.23	8.06	0	569	0.00%
2020/07/09	0	0.00	26	7.92	7.98	-26	419	-6.21%
2020/07/08	0	0.00	7	7.29	7.26	-7	318	-2.20%
2020/05/21	0	0.00	5	6.10	6.12	-5	366	-1.36%
2020/05/08	0	0.00	3	6.11	6.13	-3	356	-0.84%
2020/04/23	0	0.00	1	5.72	5.71	-1	361	-0.28%
2020/04/22	0.1	5.75	0	0.00	5.75	0.1	361	0.01%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/04/13	1	5.70	0	0.00	5.68	1	343	0.29%
2020/03/19	0	0.00	15	5.28	5.50	-15	372	-4.02%
2020/03/17	0	0.00	1	5.26	5.60	-1	361	-0.28%
2020/02/20	5	6.43	0	0.00	6.41	5	336	1.49%
2019/12/06	0	0.00	16	6.71	6.71	-16	344	-4.64%
2019/11/26	0	0.00	12	6.95	6.92	-12	338	-3.55%
2019/11/22	0	0.00	19	6.85	6.95	-19	317	-5.99%
2019/10/08	10	6.19	0	0.00	6.18	10	191	5.23%
2019/09/05	0	0.00	3	6.21	6.20	-3	178	-1.68%
2019/08/27	0.2	6.19	0	0.00	6.22	0.2	184	0.13%
2019/08/26	0.6	6.18	0	0.00	6.18	0.6	183	0.33%
2019/08/22	5	6.21	5	6.21	6.21	0	181	0.00%
2019/08/13	0	0.00	5	6.19	6.20	-5	179	-2.78%
2019/08/01	30	6.28	15	6.27	6.27	15	177	8.43%
2019/07/22	0	0.00	0.4	6.32	6.35	-0.4	175	-0.25%
2019/07/19	10	6.35	0	0.00	6.35	10	171	5.84%
2019/05/21	0.6	6.33	0	0.00	6.36	0.6	263	0.23%
2019/05/15	0.1	6.40	0	0.00	6.37	0.1	270	0.04%
2019/04/12	0	0.00	1	6.99	6.82	-1	260	-0.38%
2019/04/08	0	0.00	2	6.66	6.65	-2	195	-1.02%
2019/02/25	1	6.70	0	0.00	6.70	1	206	0.48%
2018/10/05	1.1	6.49	0	0.00	6.49	1.1	266	0.43%
2018/08/20	5	6.73	0	0.00	6.73	5	377	1.32%
2018/08/09	10	6.90	0	0.00	6.90	10	370	2.70%
2018/08/08	7	6.91	0	0.00	6.93	7	371	1.88%
2018/08/02	10	6.94	0	0.00	6.88	10	379	2.64%
2018/07/09	6	6.82	0	0.00	6.83	6	399	1.50%
2018/06/27	0	0.00	3	7.46	7.45	-3	380	-0.79%
2018/06/15	0	0.00	2	7.78	7.75	-2	381	-0.52%
2018/06/06	0	0.00	4	7.77	7.90	-4	349	-1.15%
2018/05/24	4	7.37	0	0.00	7.34	4	356	1.12%
2018/05/11	1	7.31	0	0.00	7.23	1	464	0.22%
2018/05/10	1	7.31	0	0.00	7.31	1	459	0.22%
2018/05/04	6	7.57	0	0.00	7.60	6	516	1.16%
2018/04/26	10	7.59	0	0.00	7.54	10	568	1.76%
2018/04/25	6	7.59	0	0.00	7.60	6	581	1.03%
2018/04/11	0	0.00	2	7.63	7.63	-2	663	-0.30%
2018/03/30	0	0.00	1	7.74	7.72	-1	673	-0.15%
2018/03/28	0	7.69	0	0.00	7.69	0	680	0.00%
2018/03/22	6	7.74	0	0.00	7.71	6	689	0.87%
2018/03/14	1	7.66	1	7.76	7.76	0	724	0.00%
2018/03/13	0	0.00	4	7.70	7.68	-4	728	-0.55%
2018/03/12	0	0.00	8	7.67	7.66	-8	741	-1.08%
2018/03/08	12	7.57	0	0.00	7.57	12	802	1.49%
2018/03/06	1	7.95	0	0.00	7.91	1	965	0.10%
2018/02/22	2	7.98	0	0.00	7.99	2	1,009	0.20%
2018/02/09	0	0.00	5	7.66	7.72	-5	1,014	-0.49%
2018/02/08	0	0.00	2	7.75	7.77	-2	1,004	-0.20%
2018/02/02	0	0.00	18	8.29	8.28	-18	947	-1.90%
2018/01/30	5	8.40	0	0.00	8.36	5	955	0.52%
2018/01/29	2	8.72	5	8.70	8.59	-3	943	-0.32%
2018/01/26	0	0.00	10	8.28	8.39	-10	887	-1.13%
2018/01/19	5	8.40	0	0.00	8.33	5	849	0.59%
2018/01/17	5	8.21	0	0.00	8.20	5	804	0.62%
2018/01/16	5	8.22	0	0.00	8.23	5	801	0.62%
2018/01/15	3	8.14	0	0.00	8.15	3	788	0.38%