元大期 (6023)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
82.5
漲跌
▲0.7
漲幅
+0.86%
成交量
215張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	80.60	81.80	-2	272	-0.73%
2024/04/19	0	0.00	3	78.60	79.70	-3	263	-1.14%
2024/04/18	0	80.40	3	80.30	80.20	-3	260	-1.15%
2024/04/17	0	0.00	7	78.86	78.90	-7	256	-2.73%
2024/04/10	1	79.70	0	0.00	79.80	1	245	0.41%
2024/04/08	1	80.40	0	0.00	80.40	1	239	0.42%
2024/04/03	0	0.00	10	79.90	80.20	-10	234	-4.26%
2024/04/02	0	80.00	2	79.60	80.30	-2	233	-0.85%
2024/03/27	2	80.10	0	0.00	80.50	2	214	0.93%
2024/03/26	0	0.00	1	79.00	79.20	-1	212	-0.47%
2024/03/25	0	0.00	3	78.50	78.30	-3	208	-1.44%
2024/03/22	13	79.33	6	78.07	78.80	7	206	3.39%
2024/03/21	13	75.99	0	0.00	77.30	13	198	6.54%
2024/03/20	3	74.27	0	0.00	74.70	3	189	1.58%
2024/03/13	0	0.00	2	70.50	70.90	-2	176	-1.13%
2024/03/05	2	69.80	0	0.00	69.90	2	146	1.37%
2024/03/04	0	0.00	10	69.01	69.50	-10	144	-6.90%
2024/03/01	1	69.60	0	0.00	69.60	1	136	0.73%
2024/02/27	5	63.50	0	0.00	63.30	5	95	5.26%
2024/02/22	0	0.00	0.2	63.50	63.30	-0.2	97	-0.21%
2024/02/21	1	63.60	0	0.00	63.80	1	96	1.03%
2024/02/16	2	61.60	0	0.00	61.70	2	93	2.13%
2024/02/15	3	61.53	0	0.00	61.70	3	95	3.14%
2024/02/05	0.2	61.15	0	0.00	61.10	0.2	94	0.21%
2024/02/02	0	0.00	45	60.68	60.80	-45	94	-47.59%
2024/01/23	3	60.30	0	0.00	60.30	3	97	3.08%
2023/12/26	0	0.00	20	60.52	60.60	-20	90	-22.14%
2023/12/25	0	0.00	10	60.42	60.40	-10	90	-11.09%
2023/12/21	0	0.00	6	60.00	60.70	-6	89	-6.67%
2023/12/13	0	0.00	2	60.10	60.10	-2	78	-2.53%
2023/12/12	0	0.00	13	60.41	60.30	-13	80	-16.18%
2023/12/08	0	0.00	5	60.40	60.20	-5	79	-6.32%
2023/12/07	0	0.00	6	59.45	59.60	-6	72	-8.28%
2023/11/29	0	0.00	17.1	59.64	59.90	-17.1	74	-22.94%
2023/11/17	0	0.00	6	59.30	59.50	-6	82	-7.25%
2023/11/16	0	0.00	11	59.44	59.40	-11	82	-13.39%
2023/11/15	0.1	59.70	0	0.00	59.70	0.1	83	0.12%
2023/11/14	0	0.00	106	59.58	59.90	-106	84	-125.27%	大賣/鉅額交易
2023/11/13	0	0.00	20	60.15	60.20	-20	83	-23.99%
2023/10/24	3	58.30	0	0.00	58.70	3	98	3.04%
2023/10/23	0	0.00	1	58.10	58.10	-1	98	-1.01%
2023/10/18	0	0.00	4	59.65	59.60	-4	96	-4.14%
2023/10/11	0	0.00	10	59.50	59.80	-10	96	-10.31%
2023/10/03	0	0.00	8	59.21	59.30	-8	109	-7.32%
2023/09/19	2	58.80	0	0.00	58.90	2	109	1.82%
2023/09/14	1	59.00	0	0.00	59.20	1	108	0.92%
2023/09/13	2	59.10	0	0.00	59.40	2	107	1.85%
2023/09/08	3	59.57	0	0.00	59.60	3	109	2.75%
2023/08/31	1	57.90	0	0.00	58.10	1	140	0.71%
2023/08/30	2	58.10	0	0.00	58.10	2	142	1.40%
2023/08/29	4	58.40	0	0.00	58.50	4	143	2.79%
2023/08/28	5	58.06	9	58.40	58.80	-4	143	-2.80%
2023/08/24	49	57.86	0	0.00	57.60	49	140	34.83%
2023/08/09	2	56.35	0	0.00	56.30	2	139	1.44%
2023/07/10	10	54.02	0	0.00	54.50	10	126	7.91%
2023/07/07	0	0.00	12	52.02	52.30	-12	118	-10.15%
2023/06/26	0	51.70	0	0.00	51.70	0	119	0.02%
2023/06/20	0	52.10	0	0.00	52.00	0	120	0.02%
2023/06/16	0	52.30	0	0.00	52.40	0	120	0.02%
2023/06/09	0	51.70	0	0.00	52.00	0	118	0.02%
2023/06/08	18	53.90	0	0.00	54.00	18	110	16.32%
2023/06/06	0	0.00	0.8	53.80	53.90	-0.8	93	-0.86%
2023/06/05	66	53.92	0	0.00	54.00	66	92	71.29%
2023/05/24	0.1	52.30	0	0.00	52.40	0.1	92	0.11%
2023/05/23	0	52.35	0	0.00	52.40	0	92	0.04%
2023/05/17	0	0.00	0.1	52.50	52.50	-0.1	91	-0.07%
2023/05/16	2	52.45	0	0.00	52.30	2	89	2.24%
2023/05/15	1	52.10	0	0.00	52.10	1	87	1.15%
2023/05/03	15	50.83	0	0.00	51.50	15	84	17.67%
2023/05/02	5	50.90	0	0.00	51.30	5	86	5.79%
2023/04/27	2	50.85	0	0.00	51.40	2	87	2.29%
2023/04/20	1	51.20	0	0.00	51.20	1	87	1.14%
2023/04/14	42	50.96	0	0.00	51.10	42	85	49.33%
2023/04/13	10	51.07	0	0.00	50.90	10	83	11.95%
2023/03/27	10	50.10	0	0.00	50.10	10	75	13.32%
2023/03/16	1.1	49.67	4	49.60	49.60	-2.9	71	-4.06%
2023/03/14	5	49.98	0	0.00	49.95	5	69	7.14%
2023/03/13	13	50.22	0	0.00	50.10	13	67	19.21%
2023/03/10	4	50.30	0	0.00	50.70	4	65	6.15%
2023/03/09	5	50.40	0	0.00	50.90	5	65	7.67%
2023/03/08	1.1	50.99	0	0.00	50.90	1.1	63	1.73%
2023/03/03	4	50.00	0	0.00	50.20	4	58	6.81%
2023/03/02	6	50.00	0	0.00	50.10	6	58	10.34%
2023/02/24	1	50.10	0	0.00	50.30	1	51	1.92%
2023/02/08	0	0.00	1	50.00	50.10	-1	47	-2.10%
2023/02/01	0	0.00	1	49.30	49.30	-1	41	-2.40%
2023/01/30	13	49.19	0	0.00	49.15	13	38	33.80%
2023/01/16	1	49.00	0	0.00	49.00	1	36	2.75%
2023/01/11	5	49.05	0	0.00	49.00	5	34	14.37%
2023/01/10	7	49.07	0	0.00	49.05	7	33	20.61%
2022/12/06	0	0.00	0	49.00	48.95	0	43	-0.03%
2022/11/14	0	0.00	0	47.45	47.60	0	46	-0.02%
2022/11/11	0	47.50	0	0.00	47.45	0	46	0.02%
2022/10/25	0.1	46.55	0	0.00	46.60	0.1	47	0.28%
2022/08/25	0.1	47.70	0	0.00	47.30	0.1	47	0.24%
2022/07/28	0.6	47.00	0	0.00	47.40	0.6	56	1.14%
2022/07/19	0.1	46.63	0	0.00	46.80	0.1	60	0.20%
2022/07/06	0.1	45.85	0	0.00	45.85	0.1	64	0.08%
2022/06/17	0	47.15	0	0.00	46.90	0	72	0.04%
2022/06/16	0	0.00	10	47.10	47.15	-10	72	-13.75%
2022/06/08	0	0.00	2	49.00	49.00	-2	71	-2.81%
2022/05/13	3	47.80	0	0.00	47.90	3	82	3.65%
2022/05/12	1	47.90	0	0.00	47.85	1	82	1.21%
2022/04/27	1	49.10	0	0.00	49.15	1	87	1.14%
2022/04/26	1	49.40	2	49.55	49.60	-1	86	-1.16%
2022/04/21	0	0.00	6	50.00	50.00	-6	86	-6.98%
2022/04/20	0	0.00	8	49.95	49.90	-8	86	-9.22%
2022/03/24	5	49.75	0	0.00	49.75	5	83	5.98%
2022/01/18	1	49.55	0	0.00	49.65	1	65	1.52%
2021/10/22	1	49.10	0	0.00	49.15	1	62	1.61%
2021/08/24	0	0.00	0.4	48.70	48.60	-0.4	118	-0.30%
2021/08/19	0.3	48.50	0	0.00	48.50	0.3	119	0.21%
2021/08/13	0	0.00	0.1	49.45	49.10	-0.1	119	-0.12%
2021/08/11	0	0.00	2	49.30	49.20	-2	122	-1.64%
2021/08/02	0	0.00	4	49.25	49.30	-4	160	-2.49%
2021/07/19	3	49.65	0	0.00	49.55	3	191	1.57%
2021/07/13	2	52.00	0	0.00	52.00	2	185	1.08%
2021/07/07	0.1	52.00	0	0.00	51.70	0.1	181	0.07%
2021/07/02	0	0.00	2	52.00	51.90	-2	196	-1.02%
2021/06/24	0	0.00	1	50.90	50.70	-1	207	-0.48%
2021/06/22	0.1	50.90	0	0.00	51.00	0.1	211	0.03%
2021/06/11	1	50.80	0	0.00	50.50	1	226	0.44%
2021/06/03	0.3	51.00	0	0.00	51.20	0.3	237	0.12%
2021/05/24	3	50.10	0	0.00	50.10	3	256	1.17%
2021/05/21	1	50.00	0	0.00	50.10	1	256	0.39%
2021/05/17	2.1	49.60	7.2	49.32	49.25	-5.1	263	-1.93%
2021/05/12	2	50.00	0	0.00	50.00	2	253	0.79%
2021/05/10	3	51.50	20	51.50	51.50	-17	236	-7.19%
2021/05/07	0	0.00	0.1	51.70	51.80	-0.1	233	-0.04%
2021/05/03	10	52.40	0	0.00	52.10	10	220	4.54%
2021/04/29	10	52.50	0	0.00	52.50	10	215	4.64%
2021/04/28	2	52.30	0	0.00	52.40	2	215	0.93%
2021/04/27	0.1	52.50	0	0.00	52.30	0.1	217	0.05%
2021/04/12	5	52.30	0	0.00	52.20	5	210	2.38%
2021/04/06	5	52.80	0	0.00	52.80	5	205	2.44%
2021/03/15	0	0.00	1	52.70	52.90	-1	205	-0.49%
2021/03/04	1	52.60	0	0.00	52.70	1	219	0.46%
2021/03/02	0	0.00	1	52.60	52.60	-1	217	-0.46%
2021/02/25	0	0.00	5	52.40	52.80	-5	225	-2.21%
2021/01/29	1	51.80	0	0.00	51.70	1	262	0.38%
2020/12/24	0	0.00	2	51.40	51.40	-2	264	-0.76%
2020/12/14	0	0.00	10	51.60	51.70	-10	265	-3.77%
2020/12/11	15	51.67	0	0.00	51.60	15	264	5.67%
2020/12/07	0	0.00	10	51.70	52.00	-10	239	-4.17%
2020/12/02	0	0.00	10	51.23	51.30	-10	236	-4.23%
2020/11/23	0	0.00	1	51.50	51.40	-1	222	-0.45%
2020/11/11	0	0.00	2	51.10	51.50	-2	201	-0.99%
2020/11/09	1	50.40	0	0.00	50.40	1	188	0.53%
2020/11/06	11	50.50	0	0.00	50.40	11	182	6.01%
2020/11/04	20	50.30	2	50.60	50.60	18	170	10.54%
2020/09/25	0	0.00	1	52.60	52.70	-1	146	-0.68%
2020/09/09	0	0.00	4	53.90	53.70	-4	159	-2.51%
2020/08/21	1	55.50	0	0.00	55.80	1	256	0.39%
2020/08/13	1	55.90	0	0.00	55.90	1	258	0.39%
2020/08/06	0	0.00	1	55.40	55.40	-1	260	-0.38%
2020/08/04	1	55.00	0	0.00	55.00	1	261	0.38%
2020/07/28	0	0.00	1	54.70	54.60	-1	271	-0.37%
2020/07/22	1	56.00	0	0.00	56.00	1	275	0.36%
2020/07/21	0	0.00	1	55.40	55.40	-1	273	-0.37%
2020/07/03	0	0.00	1	55.40	55.40	-1	297	-0.34%
2020/06/17	0	0.00	1	54.90	54.90	-1	308	-0.32%
2020/06/16	0	0.00	0.2	55.90	55.10	-0.2	315	-0.06%
2020/06/15	1	55.40	0	0.00	55.00	1	325	0.31%
2020/06/12	0	0.00	1.2	55.97	55.80	-1.2	326	-0.37%
2020/06/11	2	55.50	2	56.10	55.40	0	326	0.00%
2020/06/08	1	58.00	0	0.00	58.30	1	298	0.33%
2020/06/04	1	58.20	0	0.00	58.40	1	285	0.35%
2020/06/03	1	57.90	0	0.00	58.00	1	285	0.35%
2020/06/02	0	0.00	1	57.50	57.60	-1	279	-0.36%
2020/06/01	1	56.50	0	0.00	56.50	1	268	0.37%
2020/05/28	0	0.00	3	56.10	55.80	-3	273	-1.10%
2020/05/27	0	0.00	1	55.50	55.80	-1	270	-0.37%
2020/05/26	1	55.30	0	0.00	55.30	1	270	0.37%
2020/05/18	1.4	54.73	0	0.00	54.70	1.4	266	0.52%
2020/05/13	1	54.10	1	54.60	54.70	0	264	0.00%
2020/05/12	0	0.00	1	54.60	54.60	-1	262	-0.38%
2020/05/11	1	54.70	0	0.00	54.90	1	264	0.38%
2020/05/08	1	54.60	0	0.00	54.70	1	262	0.38%
2020/05/07	0	0.00	1	54.90	54.90	-1	262	-0.38%
2020/05/06	1	54.20	1	55.10	54.40	0	261	0.00%
2020/05/05	0	0.00	1	54.00	54.00	-1	258	-0.39%
2020/04/30	3	54.00	0	0.00	53.90	3	255	1.18%
2020/04/22	1	52.00	1	52.30	52.10	0	246	0.00%
2020/04/14	1	52.00	0	0.00	52.20	1	224	0.45%
2020/04/13	1	52.00	0	0.00	51.60	1	224	0.45%
2020/03/30	0	0.00	1	49.15	49.00	-1	196	-0.51%
2020/03/27	2	50.30	0	0.00	50.00	2	186	1.07%
2020/03/20	1	48.45	0	0.00	49.00	1	176	0.57%
2020/03/04	0	0.00	1	52.60	52.60	-1	103	-0.96%
2020/03/03	1	53.00	0	0.00	53.00	1	95	1.05%
2020/02/10	0	0.00	1	55.60	55.80	-1	75	-1.32%
2020/01/06	4	55.20	0	0.00	55.20	4	65	6.11%
2019/12/09	1	55.00	0	0.00	55.00	1	61	1.64%
2019/11/29	0	0.00	1	54.50	54.50	-1	69	-1.44%
2019/11/11	0	0.00	1	54.30	54.30	-1	90	-1.10%
2019/11/08	0	0.00	1	54.80	54.80	-1	92	-1.08%
2019/11/05	1	55.20	0	0.00	55.50	1	95	1.04%
2019/10/24	0	0.00	1	56.30	56.30	-1	95	-1.05%
2019/10/23	0	0.00	2	56.10	56.40	-2	95	-2.09%
2019/10/21	1	56.40	0	0.00	56.40	1	95	1.05%
2019/10/17	0	0.00	1	56.90	56.90	-1	98	-1.01%
2019/10/15	1	56.00	0	0.00	56.20	1	101	0.98%
2019/10/09	0	0.00	1	56.00	56.00	-1	102	-0.97%
2019/10/08	0	0.00	1	55.70	56.00	-1	104	-0.96%
2019/09/10	1	55.00	0	0.00	55.20	1	125	0.80%
2019/09/05	0	0.00	1	55.00	54.70	-1	132	-0.75%
2019/09/04	2	54.60	1	55.50	55.00	1	139	0.71%
2019/09/03	1	55.90	0	0.00	55.80	1	140	0.71%
2019/08/29	0	0.00	1	55.20	55.20	-1	150	-0.67%
2019/08/02	0	0.00	1	49.80	49.80	-1	129	-0.77%
2019/07/22	0	0.00	15	49.80	49.75	-15	126	-11.81%
2019/07/18	1	50.00	0	0.00	50.00	1	123	0.81%
2019/07/12	1	50.30	0	0.00	50.30	1	121	0.82%
2019/07/08	5	48.72	0	0.00	48.90	5	109	4.56%
2019/07/01	0	0.00	1	49.00	48.80	-1	112	-0.89%
2019/06/27	4	47.80	0	0.00	48.00	4	111	3.60%
2019/06/20	1	48.00	0	0.00	48.00	1	111	0.89%
2019/06/18	0	0.00	1	47.65	47.65	-1	110	-0.91%
2019/06/17	1	46.55	0	0.00	47.20	1	108	0.92%
2019/06/14	5	47.05	0	0.00	46.65	5	107	4.63%
2019/06/10	1	49.50	0.1	49.45	49.45	0.9	85	1.05%
2019/04/18	0	0.00	1	46.80	46.80	-1	71	-1.40%
2019/04/09	1	47.70	0	0.00	47.70	1	72	1.38%
2019/03/04	1	45.80	0	0.00	45.90	1	67	1.49%
2019/02/20	7	45.79	40	45.67	46.00	-33	64	-51.28%
2019/02/15	1	45.40	0	0.00	45.50	1	62	1.60%
2019/02/12	6	45.21	0	0.00	45.15	6	60	10.00%
2019/02/11	2	45.05	0	0.00	45.20	2	61	3.27%
2019/01/22	4	44.75	1	44.90	44.80	3	58	5.13%
2019/01/17	1	44.70	0	0.00	44.90	1	56	1.76%
2019/01/15	0	0.00	1	44.70	44.70	-1	55	-1.79%
2019/01/10	1	44.90	0	0.00	44.85	1	56	1.78%
2019/01/09	17	44.89	0	0.00	44.95	17	55	30.58%
2019/01/08	2	43.85	0	0.00	44.00	2	53	3.73%
2019/01/07	8	43.55	0	0.00	43.90	8	53	14.97%
2019/01/04	1	43.05	10	43.03	43.20	-9	53	-16.85%
2019/01/03	6	42.80	0	0.00	43.35	6	57	10.49%
2019/01/02	3	42.95	0	0.00	43.00	3	57	5.25%
2018/12/28	11	42.95	0	0.00	42.90	11	58	18.90%
2018/12/27	5	42.90	0	0.00	42.85	5	59	8.45%
2018/12/14	1	42.15	0	0.00	42.40	1	51	1.95%
2018/12/11	10	42.48	0	0.00	42.50	10	53	18.81%
2018/12/10	15	42.68	0	0.00	42.60	15	53	28.27%
2018/12/06	0	0.00	1	42.25	42.25	-1	51	-1.96%
2018/11/26	15	41.49	0	0.00	41.30	15	51	29.25%
2018/11/14	11	41.03	0	0.00	41.50	11	51	21.27%
2018/11/07	0	0.00	1	39.75	39.85	-1	49	-2.04%
2018/10/26	0	0.00	2	39.20	39.45	-2	51	-3.90%
2018/10/15	3	40.30	3	40.73	40.85	0	46	0.00%
2018/10/12	15	40.17	12	40.73	40.70	3	46	6.39%
2018/07/06	0	0.00	1	41.20	41.35	-1	97	-1.03%
2018/06/27	0	0.00	1	42.15	42.15	-1	112	-0.89%
2018/06/26	0	0.00	1	42.65	42.50	-1	120	-0.83%
2018/06/20	0	0.00	1	42.65	42.65	-1	128	-0.78%
2018/06/06	1	44.95	0	0.00	45.20	1	132	0.76%
2018/04/03	0	0.00	25	44.20	44.60	-25	218	-11.46%
2018/04/02	0	0.00	6	43.98	43.90	-6	214	-2.80%
2018/03/30	0	0.00	2	44.35	44.30	-2	212	-0.94%
2018/03/29	0	0.00	1	45.15	45.15	-1	206	-0.48%
2018/03/16	0	0.00	1	48.15	48.35	-1	183	-0.55%
2018/03/14	1	48.05	1	49.10	48.95	0	180	0.00%
2018/03/09	1	47.30	0	0.00	46.85	1	161	0.62%
2018/03/08	0	0.00	1	46.90	46.90	-1	159	-0.63%
2018/03/06	1	47.10	1	47.60	47.55	0	151	0.00%
2018/03/02	1	47.70	0	0.00	46.40	1	142	0.70%
2018/02/27	1	46.65	0	0.00	46.90	1	132	0.75%
2018/02/23	1	47.40	1	47.40	47.35	0	125	0.00%
2018/02/08	1	43.90	0	0.00	44.05	1	102	0.98%
2018/02/05	0	0.00	1	44.70	45.00	-1	89	-1.12%
2018/02/01	1	44.85	0	0.00	44.85	1	82	1.21%
2018/01/31	0	0.00	1	44.40	44.60	-1	80	-1.24%
2018/01/26	1	44.85	0	0.00	44.80	1	73	1.36%
2018/01/24	1	43.35	0	0.00	43.35	1	66	1.51%
2018/01/23	0	0.00	1	43.25	43.00	-1	64	-1.55%
2018/01/09	1	42.40	1	42.95	42.60	0	55	0.00%
2018/01/02	2	41.30	0	0.00	41.35	2	60	3.31%