邁達特 (6112)-永豐金-台中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
66.7
漲跌
▼0.8
漲幅
-1.19%
成交量
1,065張
產業
上市資訊服務類股
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	67.45	0	0.00	66.70	2	1,278	0.16%
2024/06/25	5.1	66.20	13	66.13	67.50	-7.9	1,268	-0.62%
2024/06/24	2	66.60	0	0.00	66.60	2	1,251	0.16%
2024/06/21	6	66.33	0	0.00	67.40	6	1,247	0.48%
2024/06/20	0	0.00	2	66.50	67.10	-2	1,246	-0.16%
2024/06/19	37	67.27	23	67.67	67.20	14	1,253	1.12%
2024/06/18	2	64.40	0	0.00	64.80	2	1,101	0.18%
2024/06/14	8	63.96	0	63.80	63.70	8	1,092	0.73%
2024/06/13	2	64.10	0	0.00	63.70	2	1,071	0.19%
2024/06/07	1	62.60	0	0.00	62.40	1	1,020	0.10%
2024/06/06	1	62.00	1	62.70	62.60	0	1,020	0.00%
2024/06/05	1	65.10	0	0.00	62.60	1	1,012	0.10%
2024/06/04	3	64.09	2	64.60	64.50	1	957	0.11%
2024/06/03	2	62.25	2	62.05	62.60	0	902	0.00%
2024/05/29	1	59.90	1	60.40	59.90	0	923	0.00%
2024/05/28	2	60.10	0	0.00	60.20	2	1,053	0.19%
2024/05/23	2	59.30	0	0.00	58.50	2	1,121	0.18%
2024/05/21	1	58.40	0	0.00	58.30	1	1,158	0.09%
2024/05/10	0	0.00	12	61.98	61.30	-12	1,615	-0.74%
2024/05/08	0	0.00	0	59.10	58.60	0	1,605	0.00%
2024/05/06	0	0.00	1	58.80	58.50	-1	1,636	-0.06%
2024/05/03	2	58.45	0	0.00	58.30	2	1,648	0.12%
2024/04/22	0	0.00	1	56.00	55.90	-1	1,865	-0.05%
2024/04/19	2	55.50	1	55.30	55.50	1	1,865	0.05%
2024/04/16	2	57.45	0	0.00	57.30	2	1,898	0.11%
2024/04/15	1	59.10	0	0.00	58.90	1	1,918	0.05%
2024/04/12	1	60.30	0	0.00	59.80	1	1,998	0.05%
2024/04/11	1	60.30	5	60.60	60.40	-4	2,013	-0.20%
2024/04/08	3	61.10	0	0.00	60.40	3	2,051	0.15%
2024/04/03	7	63.10	1	62.60	62.40	6	2,026	0.30%
2024/04/02	1	67.60	0	67.80	67.70	1	1,979	0.05%
2024/04/01	0	67.60	0	0.00	67.60	0	1,984	0.00%
2024/03/27	0	0.00	1	66.90	66.80	-1	1,993	-0.05%
2024/03/26	0	0.00	5	68.10	66.70	-5	1,997	-0.25%
2024/03/25	1	68.30	1	69.00	68.10	0	1,995	0.00%
2024/03/22	1	67.90	0	0.00	67.90	1	2,002	0.05%
2024/03/20	1	67.30	0	0.00	67.30	1	1,990	0.05%
2024/03/19	1	67.70	0	0.00	67.80	1	2,021	0.05%
2024/03/13	4	67.30	1	66.80	66.90	3	2,230	0.13%
2024/03/05	1	67.80	2	67.95	67.90	-1	2,775	-0.04%
2024/03/04	1	67.80	1	67.10	67.10	0	2,767	0.00%
2024/03/01	11.1	68.34	3	67.60	67.30	8.1	2,747	0.29%
2024/02/29	8	70.84	2	71.90	71.90	6	2,628	0.23%
2024/02/27	2	70.85	0	0.00	70.40	2	2,618	0.08%
2024/02/26	0	0.00	1	72.40	72.40	-1	2,628	-0.04%
2024/02/23	1	72.00	1	72.80	71.80	0	2,656	0.00%
2024/02/22	3	71.67	1	72.00	71.40	2	2,656	0.08%
2024/02/21	2.1	71.55	0	71.60	71.50	2	2,673	0.08%
2024/02/20	2	73.78	0.1	74.60	72.30	2	2,651	0.07%
2024/02/19	0	0.00	7.2	72.89	72.10	-7.2	2,601	-0.28%
2024/02/16	0	0.00	6	74.00	73.20	-6	2,583	-0.23%
2024/02/15	2	74.70	2	73.85	74.20	0	2,542	0.00%
2024/02/05	3	74.40	8.3	73.87	73.70	-5.3	2,426	-0.22%
2024/02/02	2	70.20	0	0.00	69.90	2	2,268	0.09%
2024/02/01	0	0.00	5	69.90	69.90	-5	2,296	-0.22%
2024/01/31	6.5	71.84	0	0.00	70.90	6.5	2,299	0.28%
2024/01/30	0	0.00	1	71.90	71.90	-1	2,334	-0.04%
2024/01/29	0	0.00	2	71.95	71.80	-2	2,405	-0.08%
2024/01/26	0	0.00	0.6	70.00	69.50	-0.6	2,483	-0.02%
2024/01/24	1	71.40	0	0.00	71.40	1	2,455	0.04%
2024/01/22	1	72.70	6	72.23	73.50	-5	2,410	-0.21%
2024/01/19	1	68.00	10	68.20	68.20	-9	2,306	-0.39%
2024/01/17	10	68.07	1	68.30	66.80	9	2,278	0.39%
2024/01/15	1	67.90	0	0.00	68.00	1	2,264	0.04%
2024/01/12	1	67.40	0	0.00	66.50	1	2,272	0.04%
2024/01/10	3	67.87	0	0.00	67.10	3	2,282	0.13%
2024/01/09	1.5	70.84	1	69.50	69.50	0.5	2,267	0.02%
2024/01/08	1.1	71.35	5	72.50	72.50	-3.9	2,269	-0.17%
2024/01/05	2	70.65	3	69.77	69.90	-1	2,323	-0.04%
2024/01/04	3	68.33	1	69.40	67.70	2	2,335	0.09%
2024/01/02	2	71.20	2	70.70	70.70	0	2,385	0.00%
2023/12/29	7	69.96	0	0.00	69.70	7	2,498	0.28%
2023/12/27	0	0.00	1	69.30	69.00	-1	2,531	-0.04%
2023/12/26	0	0.00	2	69.60	69.60	-2	2,522	-0.08%
2023/12/25	1	69.80	0	0.00	69.50	1	2,531	0.04%
2023/12/21	0	0.00	1	70.70	70.60	-1	2,530	-0.04%
2023/12/20	1	71.00	0	0.00	71.00	1	2,526	0.04%
2023/12/19	0	0.00	8	70.41	70.70	-8	2,517	-0.32%
2023/12/14	7	73.89	9	72.00	72.00	-2	2,478	-0.08%
2023/12/13	2	73.30	3	73.40	73.30	-1	2,441	-0.04%
2023/12/12	1	71.30	2	71.55	71.30	-1	2,383	-0.04%
2023/12/11	1	72.40	1	72.70	71.60	0	2,362	0.00%
2023/12/08	3	72.57	10	72.09	71.70	-7	2,323	-0.30%
2023/12/07	21	74.74	5	74.34	72.00	16	2,217	0.72%
2023/12/06	2	71.80	7	75.08	77.00	-5	1,974	-0.25%
2023/12/05	15	70.35	11	70.35	70.00	4	1,850	0.22%
2023/12/01	1	67.90	1	67.70	67.90	0	1,684	0.00%
2023/11/30	1	67.10	1	67.20	67.20	0	1,697	0.00%
2023/11/29	2	67.30	2	67.15	66.50	0	1,761	0.00%
2023/11/28	3	66.20	4	66.00	66.20	-1	1,759	-0.06%
2023/11/22	2	68.10	0	0.00	69.10	2	1,705	0.12%
2023/11/21	0	0.00	3	67.63	68.00	-3	1,671	-0.18%
2023/11/20	2	67.90	2	67.50	67.40	0	1,656	0.00%
2023/11/16	2	66.40	0	0.00	66.80	2	1,633	0.12%
2023/11/07	3	67.63	2	68.50	67.60	1	1,706	0.06%
2023/11/06	15	67.50	13	68.03	67.90	2	1,762	0.11%
2023/11/03	2	65.35	5	65.48	64.60	-3	1,720	-0.17%
2023/11/02	2	61.70	0	0.00	61.60	2	1,666	0.12%
2023/10/30	0	0.00	1	62.90	63.00	-1	1,972	-0.05%
2023/10/27	1	62.50	0	0.00	62.60	1	2,009	0.05%
2023/10/26	0	0.00	2	62.60	61.60	-2	2,081	-0.10%
2023/10/25	2	63.70	0	0.00	63.80	2	2,145	0.09%
2023/10/23	0	61.50	0	0.00	61.30	0	2,943	0.00%
2023/10/20	1	62.60	0	0.00	62.10	1	3,166	0.03%
2023/10/19	0	0.00	3	65.50	64.80	-3	3,344	-0.09%
2023/10/16	1	67.30	1	67.80	66.10	0	3,773	0.00%
2023/10/13	3	68.93	1	69.70	68.10	2	3,771	0.05%
2023/10/12	0	0.00	1	67.00	67.10	-1	3,669	-0.03%
2023/10/11	2	66.30	5	65.72	65.80	-3	3,654	-0.08%
2023/10/06	13	66.29	12	66.37	66.30	1	3,649	0.03%
2023/10/05	4	66.08	11	64.58	66.50	-7	3,642	-0.19%
2023/10/03	0	0.00	1	62.50	62.20	-1	3,512	-0.03%
2023/10/02	0	0.00	3	62.30	62.80	-3	3,549	-0.08%
2023/09/28	0	0.00	7	62.36	62.10	-7	3,619	-0.19%
2023/09/27	2	59.55	1	60.50	61.40	1	3,718	0.03%
2023/09/22	7	61.03	0	0.00	61.20	7	4,321	0.16%
2023/09/21	1	59.90	0	0.00	60.10	1	4,385	0.02%
2023/09/20	0	0.00	1	61.10	60.60	-1	4,416	-0.02%
2023/09/19	0	0.00	1	60.80	60.50	-1	4,453	-0.02%
2023/09/18	0	0.00	2	62.20	61.50	-2	4,521	-0.04%
2023/09/15	1	63.40	0	0.00	63.30	1	4,670	0.02%
2023/09/14	3	64.17	0	0.00	64.40	3	4,744	0.06%
2023/09/12	1	62.80	1	63.18	62.60	0	4,883	0.00%
2023/09/11	3	64.60	0	0.00	62.60	3	4,985	0.06%
2023/09/08	1	65.40	2	65.30	64.70	-1	5,007	-0.02%
2023/09/07	2	64.75	2	63.85	64.20	0	5,004	0.00%
2023/09/06	1	63.20	4	63.30	63.50	-3	5,024	-0.06%
2023/09/05	1	63.50	1	63.60	63.90	0	5,057	0.00%
2023/09/04	20	63.46	13.3	63.20	64.20	6.7	5,124	0.13%
2023/08/31	5	59.60	6.1	60.29	60.40	-1.1	5,200	-0.02%
2023/08/30	1	60.80	1	60.70	60.20	0	5,287	0.00%
2023/08/29	1	59.60	0	0.00	59.60	1	5,516	0.02%
2023/08/28	0	0.00	10	59.30	59.40	-10	5,577	-0.18%
2023/08/24	0	0.00	4	61.90	61.00	-4	5,778	-0.07%
2023/08/23	3	61.50	10	61.54	61.40	-7	5,843	-0.12%
2023/08/22	2	61.00	0	0.00	60.60	2	6,014	0.03%
2023/08/21	0.2	60.80	0	0.00	60.80	0.2	6,220	0.00%
2023/08/18	1	62.50	0	0.00	61.00	1	6,325	0.02%
2023/08/17	0	0.00	2	63.00	63.50	-2	6,761	-0.03%
2023/08/16	0	0.00	2	60.10	61.50	-2	6,874	-0.03%
2023/08/14	13.1	62.61	5	62.66	61.50	8.1	8,097	0.10%
2023/08/11	0	0.00	2	63.85	63.50	-2	8,336	-0.02%
2023/08/10	0	0.00	37	65.19	65.00	-37	8,380	-0.44%
2023/08/09	13	71.54	2	72.50	70.40	11	8,391	0.13%
2023/08/08	3	72.60	6	74.15	72.40	-3	8,705	-0.03%
2023/08/07	1	70.70	5	70.06	72.20	-4	8,798	-0.05%
2023/08/04	14	72.29	1	74.40	72.50	13	8,971	0.14%
2023/08/02	7	74.04	11	74.14	73.60	-4	9,442	-0.04%
2023/08/01	2	71.95	2	71.10	71.30	0	9,453	0.00%
2023/07/31	7	72.84	6	73.98	72.20	1	9,715	0.01%
2023/07/28	9	72.14	7.3	72.18	72.50	1.7	9,753	0.02%
2023/07/27	16	74.81	11	75.86	73.90	5	9,782	0.05%
2023/07/26	73.3	79.48	75	78.84	76.40	-1.7	9,884	-0.02%
2023/07/25	13	74.60	43	74.59	78.10	-30	9,386	-0.32%
2023/07/24	27	72.37	10	71.38	71.00	17	9,177	0.19%
2023/07/21	46	73.08	40	73.24	74.10	6	9,012	0.07%
2023/07/20	14	71.13	36	71.16	71.20	-22	8,735	-0.25%
2023/07/19	4	67.35	11	67.70	66.50	-7	8,621	-0.08%
2023/07/18	8	67.59	3	67.73	67.90	5	8,663	0.06%
2023/07/17	8	68.20	11	68.70	69.40	-3	8,665	-0.03%
2023/07/14	3	68.63	3	68.43	68.40	0	8,653	0.00%
2023/07/13	5	68.66	8	69.09	68.40	-3	8,702	-0.03%
2023/07/12	8	68.86	0	0.00	68.50	8	8,814	0.09%
2023/07/11	2	70.25	1	70.40	69.90	1	8,810	0.01%
2023/07/10	8	69.39	6	69.72	70.00	2	8,800	0.02%
2023/07/07	6.6	69.78	2	69.70	70.20	4.6	8,784	0.05%
2023/07/06	9	69.74	10	70.92	70.60	-1	8,778	-0.01%
2023/07/05	3.1	70.54	1	72.70	70.00	2.1	8,825	0.02%
2023/07/04	36.3	73.96	10	75.99	71.80	26.3	8,717	0.30%
2023/07/03	3	75.00	18	77.49	79.70	-15	8,386	-0.18%
2023/06/30	12	71.28	20	71.78	72.50	-8	8,191	-0.10%
2023/06/29	0	0.00	3	70.77	70.40	-3	8,106	-0.04%
2023/06/28	1	67.50	4	68.38	67.80	-3	8,039	-0.04%
2023/06/27	4	67.63	7	67.89	67.50	-3	8,012	-0.04%
2023/06/26	2	68.75	2	69.50	67.80	0	7,983	0.00%
2023/06/21	21	72.27	42	72.56	71.80	-21	7,920	-0.27%
2023/06/20	18	70.34	13	70.47	71.00	5	7,768	0.06%
2023/06/19	5	70.08	13	69.92	70.30	-8	7,689	-0.10%
2023/06/16	5	67.70	3	67.90	67.00	2	7,599	0.03%
2023/06/15	18	68.68	14	68.67	68.50	4	7,583	0.05%
2023/06/14	0	0.00	2	67.85	66.70	-2	7,491	-0.03%
2023/06/13	3	67.10	12	67.10	67.20	-9	7,466	-0.12%
2023/06/12	0	0.00	4	66.50	66.30	-4	7,449	-0.05%
2023/06/09	10	67.56	9	67.48	67.50	1	7,418	0.01%
2023/06/08	11	66.52	29	67.54	66.40	-18	7,389	-0.24%
2023/06/07	9	68.69	6	69.53	68.50	3	7,317	0.04%
2023/06/06	20	69.54	9	69.23	69.90	11	7,289	0.15%
2023/06/05	10.5	72.07	3	71.73	70.60	7.5	7,216	0.10%
2023/06/02	38.5	73.86	43	73.91	72.70	-4.5	7,137	-0.06%
2023/06/01	7	72.34	2	72.10	72.10	5	6,939	0.07%
2023/05/31	7	71.94	3	72.00	71.50	4	6,927	0.06%
2023/05/30	35	71.29	38	72.79	72.10	-3	6,843	-0.04%
2023/05/29	10	71.13	12	71.21	71.70	-2	6,714	-0.03%
2023/05/26	62	71.92	28	72.45	70.00	34	6,644	0.51%
2023/05/25	25	73.12	20	73.81	72.10	5	6,465	0.08%
2023/05/24	10	72.99	10	72.86	72.60	0	6,248	0.00%
2023/05/23	50	73.67	35	73.89	73.10	15	6,126	0.24%
2023/05/22	9	70.24	9	69.93	70.10	0	5,684	0.00%
2023/05/19	91	70.29	102	70.86	69.40	-11	5,552	-0.20%	大賣/
2023/05/18	96	70.82	86.6	71.82	71.00	9.4	5,195	0.18%
2023/05/17	14	64.72	18	66.79	68.00	-4	4,323	-0.09%
2023/05/16	3	62.50	0	0.00	61.90	3	4,113	0.07%
2023/05/15	1	61.10	3.1	61.97	60.70	-2.1	4,060	-0.05%
2023/05/12	20	63.58	41.1	62.58	63.90	-21.1	3,964	-0.53%
2023/05/11	9.1	60.22	17	60.35	60.40	-7.9	3,613	-0.22%
2023/05/10	4	60.58	10	61.32	62.40	-6	3,467	-0.17%
2023/05/09	44	62.97	34	62.89	63.10	10	3,238	0.31%
2023/05/08	17	58.51	9	61.27	61.90	8	2,681	0.30%
2023/05/05	16	55.63	13	56.43	56.30	3	2,485	0.12%
2023/05/04	4	52.53	3	52.90	52.40	1	2,180	0.05%
2023/05/03	5	53.02	11	52.74	53.60	-6	2,064	-0.29%
2023/05/02	15	52.49	16	52.70	53.00	-1	1,959	-0.05%
2023/04/28	5	49.40	9	48.23	49.40	-4	1,674	-0.24%
2023/04/27	2	45.35	0	0.00	45.55	2	1,543	0.13%
2023/04/26	2	43.65	0	0.00	44.85	2	1,515	0.13%
2023/04/25	0	0.00	1	43.60	43.80	-1	1,485	-0.07%
2023/04/24	0	0.00	9	45.13	45.20	-9	1,455	-0.62%
2023/04/20	5	47.25	3	46.60	45.30	2	1,342	0.15%
2023/04/19	3	46.75	2	46.80	46.55	1	1,296	0.08%
2023/04/18	10	47.03	2	47.00	46.40	8	1,265	0.63%
2023/04/17	4	47.28	1	46.75	47.05	3	1,191	0.25%
2023/04/14	2	43.35	8.3	44.50	43.85	-6.3	1,045	-0.60%
2023/04/13	0	0.00	4	43.13	43.20	-4	995	-0.40%
2023/04/12	2	43.10	0	0.00	43.40	2	979	0.20%
2023/04/11	3	43.20	101	43.43	43.80	-98	959	-10.21%	大賣/
2023/04/10	93	42.95	1	44.20	44.35	92	919	10.00%
2023/04/07	0	0.00	5	41.25	41.20	-5	793	-0.63%
2023/04/06	7	40.20	7	41.30	41.15	0	783	0.00%
2023/03/30	0	0.00	1	39.90	40.05	-1	762	-0.13%
2023/03/27	0	0.00	8	41.20	41.25	-8	744	-1.07%
2023/03/24	0	0.00	1	41.25	40.50	-1	729	-0.14%
2023/03/23	0	0.00	1	41.05	40.95	-1	713	-0.14%
2023/03/22	0	0.00	11	40.77	40.65	-11	700	-1.57%
2023/03/21	26	40.60	1	40.60	40.25	25	692	3.61%
2023/03/20	0	0.00	10	39.90	40.35	-10	671	-1.49%
2023/03/17	11	39.01	10	39.45	39.35	1	641	0.16%
2023/03/16	10	38.55	6	38.33	37.75	4	623	0.64%
2023/03/15	2	39.75	2	40.10	39.35	0	603	0.00%
2023/03/14	1	39.10	1	39.65	39.75	0	589	0.00%
2023/03/10	1.3	39.86	2	39.80	40.00	-0.8	559	-0.13%
2023/03/08	1	41.00	7	42.01	42.00	-6	495	-1.21%
2023/03/07	2	41.15	0	0.00	40.90	2	464	0.43%
2023/03/06	15	41.22	4	41.91	41.15	11	446	2.46%
2023/03/03	0	0.00	16	40.33	40.25	-16	403	-3.97%
2023/02/24	0	0.00	1	38.60	38.35	-1	332	-0.30%
2023/02/22	1	38.85	0	0.00	39.15	1	311	0.32%
2023/02/21	0	0.00	14	39.33	39.25	-14	305	-4.58%
2023/02/20	4	39.75	4	40.05	39.60	0	296	0.00%
2023/02/16	2	38.55	0	0.00	38.20	2	261	0.77%
2023/02/15	0	0.00	5	38.55	38.50	-5	244	-2.05%
2023/02/13	3	38.77	5	39.45	39.45	-2	161	-1.24%
2023/02/10	1	37.40	0	0.00	37.50	1	121	0.82%
2023/02/09	0	0.00	1	36.00	36.05	-1	101	-0.98%
2023/02/03	0	0.00	1	35.05	34.95	-1	90	-1.11%
2023/01/04	1	33.00	0	0.00	33.15	1	76	1.31%
2022/12/28	0	0.00	1	32.60	32.55	-1	77	-1.29%
2022/12/21	1	32.90	0	0.00	32.55	1	81	1.23%
2022/12/19	0	0.00	1	32.40	32.35	-1	79	-1.27%
2022/12/13	1	32.65	0	0.00	32.25	1	81	1.23%
2022/12/07	0	0.00	1	32.55	32.55	-1	79	-1.25%
2022/11/21	1	32.00	0	0.00	31.95	1	70	1.42%
2022/11/17	5	31.75	0	0.00	31.85	5	67	7.39%
2022/11/15	1	31.90	0	0.00	31.95	1	66	1.51%
2022/11/10	0	0.00	1	32.80	31.80	-1	66	-1.50%
2022/11/09	1	31.85	0	0.00	31.85	1	65	1.54%
2022/10/20	0	0.00	1	31.80	31.45	-1	65	-1.52%
2022/09/28	5	32.30	0	0.00	31.45	5	73	6.83%
2022/09/26	5	32.80	0	0.00	32.70	5	75	6.60%
2022/09/08	0.1	33.85	0	0.00	34.00	0.1	95	0.14%
2022/09/05	1	34.10	0	0.00	34.10	1	97	1.02%
2022/07/13	2	32.50	0	0.00	32.90	2	133	1.50%
2022/07/12	1	32.40	0	0.00	32.50	1	133	0.75%
2022/06/27	1	37.35	1	37.45	37.10	0	130	0.00%
2022/06/24	1	37.00	0	0.00	36.15	1	124	0.80%
2022/06/16	1	36.30	0	0.00	35.60	1	112	0.89%
2022/05/11	0	0.00	1	35.55	35.30	-1	125	-0.79%
2022/04/29	5	38.25	0	0.00	38.20	5	116	4.29%
2022/04/27	6	38.21	0	0.00	38.30	6	112	5.32%
2022/04/20	1	39.00	0	0.00	39.20	1	106	0.94%
2022/04/19	0	0.00	1	39.00	39.00	-1	107	-0.93%
2022/04/14	1	39.35	0	0.00	39.25	1	108	0.92%
2022/04/07	4	39.50	0	0.00	39.35	4	101	3.96%
2022/03/10	22	39.15	0	0.00	39.10	22	93	23.46%
2022/03/09	5	38.70	0	0.00	38.70	5	93	5.36%
2022/03/04	0	0.00	5	39.35	39.40	-5	90	-5.50%
2022/01/26	0	0.00	1	38.10	38.20	-1	83	-1.19%
2022/01/25	0	0.00	1.3	38.07	38.10	-1.3	84	-1.48%
2022/01/24	3	38.30	0	0.00	38.30	3	84	3.55%
2022/01/06	0	0.00	0.1	39.35	39.05	-0.1	94	-0.12%
2021/12/08	3	38.93	0	0.00	39.05	3	90	3.30%
2021/12/03	1	38.80	0	0.00	38.95	1	92	1.08%
2021/11/18	0.2	38.85	0	0.00	38.85	0.2	92	0.22%
2021/11/17	0	38.80	0	0.00	38.90	0	91	0.05%
2021/11/16	0	38.60	0	0.00	38.80	0	90	0.00%
2021/10/15	1	38.30	0	0.00	38.40	1	120	0.83%
2021/10/14	3	38.05	0	0.00	38.05	3	123	2.43%
2021/09/28	0	0.00	3	39.15	39.20	-3	156	-1.92%
2021/09/22	3	38.50	0	0.00	38.60	3	166	1.81%
2021/09/15	1	38.65	0	0.00	38.90	1	170	0.59%
2021/09/02	0	0.00	3	39.15	39.40	-3	171	-1.75%
2021/08/18	13	38.05	0	0.00	38.10	13	181	7.15%
2021/08/11	0	0.00	1	39.35	39.00	-1	182	-0.55%
2021/08/04	0	0.00	2	39.85	39.90	-2	215	-0.93%
2021/07/29	0	0.00	2	40.20	40.15	-2	255	-0.78%
2021/07/22	0	0.00	1	43.25	43.05	-1	267	-0.37%
2021/06/30	0	0.00	4	42.25	42.25	-4	340	-1.18%
2021/06/18	0	0.00	0	41.15	41.60	0	367	0.00%
2021/06/16	0	0.00	0	41.55	41.45	0	391	0.00%
2021/06/15	0	0.00	0	41.20	41.55	0	398	0.00%
2021/06/10	0	0.00	1	41.85	41.85	-1	417	-0.24%
2021/06/09	0	0.00	1	41.95	41.70	-1	426	-0.23%
2021/06/08	0	41.55	0	0.00	41.70	0	430	0.00%
2021/06/03	0	0.00	1	41.90	41.90	-1	443	-0.23%
2021/05/31	0	0.00	9	41.70	41.70	-9	458	-1.96%
2021/05/26	0	0.00	1	41.20	41.70	-1	483	-0.21%
2021/05/25	0	0.00	4	41.08	41.00	-4	491	-0.81%
2021/05/19	4	40.25	0	0.00	40.25	4	507	0.79%
2021/05/13	6	39.98	0	0.00	40.05	6	517	1.16%
2021/05/10	4	43.23	0	0.00	43.30	4	495	0.81%
2021/05/07	0	0.00	4	43.65	43.70	-4	492	-0.81%
2021/05/06	1	41.50	1	41.85	41.20	0	477	0.00%
2021/04/28	0	0.00	1	43.30	43.40	-1	474	-0.21%
2021/04/27	0	0.00	6	43.04	43.20	-6	477	-1.26%
2021/04/26	0	0.00	4	42.48	42.60	-4	476	-0.84%
2021/04/23	2	41.95	0	0.00	42.10	2	483	0.41%
2021/04/22	2	42.33	0	0.00	42.10	2	484	0.41%
2021/04/21	0	0.00	1	42.45	42.35	-1	479	-0.21%
2021/04/14	5	42.81	0	0.00	42.10	5	482	1.04%
2021/04/13	0	0.00	10	43.15	43.10	-10	485	-2.06%
2021/04/12	2	43.35	32	43.30	43.30	-30	484	-6.19%
2021/04/09	6	43.51	0	0.00	43.60	6	481	1.24%
2021/04/07	6	43.80	0	0.00	43.80	6	476	1.26%
2021/04/06	2	44.05	0	0.00	44.10	2	478	0.42%
2021/03/30	1	43.85	5	43.90	43.85	-4	491	-0.81%
2021/03/29	0	0.00	22	43.92	43.85	-22	497	-4.42%
2021/03/26	5	44.12	0	0.00	44.10	5	500	1.00%
2021/03/23	0	0.00	23	44.64	44.55	-23	509	-4.51%
2021/03/22	0	0.00	24	45.16	45.00	-24	512	-4.69%
2021/03/18	10	44.85	0	0.00	44.90	10	512	1.95%
2021/03/17	5.4	44.90	0	0.00	44.90	5.4	525	1.04%
2021/03/10	1	44.50	0	0.00	44.50	1	656	0.15%
2021/03/09	0	0.00	1	44.40	44.45	-1	657	-0.15%
2021/03/04	4	44.40	6	44.30	44.40	-2	651	-0.31%
2021/02/26	0	0.00	7	44.35	44.70	-7	636	-1.10%
2021/02/25	0	0.00	10	44.28	44.20	-10	626	-1.60%
2021/02/24	0	0.00	1	44.25	44.05	-1	621	-0.16%
2021/02/18	0.5	44.05	1	44.10	44.15	-0.5	613	-0.08%
2021/02/17	9	44.00	2	44.08	44.05	7	613	1.14%
2021/02/01	2	43.10	0	0.00	43.10	2	614	0.33%
2021/01/28	6	43.35	0	0.00	43.40	6	610	0.98%
2021/01/27	0	45.00	0	0.00	43.60	0	606	0.00%
2021/01/26	10	43.47	0	0.00	43.50	10	608	1.64%
2021/01/22	0	44.00	20	44.10	44.20	-20	617	-3.24%
2021/01/20	1	44.00	0	0.00	44.10	1	607	0.16%
2021/01/11	1	44.00	0	0.00	43.95	1	581	0.17%
2021/01/08	0	0.00	0	43.80	43.85	0	578	0.00%
2020/12/30	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/28	0	0.00	0.2	43.80	43.90	-0.2	542	-0.03%
2020/12/25	0	0.00	10	43.80	43.80	-10	535	-1.87%
2020/12/24	0	0.00	5	43.60	43.65	-5	529	-0.94%
2020/12/22	0	0.00	3	43.65	43.55	-3	526	-0.57%
2020/12/18	0	0.00	2	43.55	43.45	-2	528	-0.38%
2020/12/10	10	43.60	0	0.00	43.50	10	475	2.10%
2020/12/09	2	43.58	2	43.60	43.60	0	455	0.00%
2020/12/08	6	43.74	2	43.78	43.70	4	425	0.94%
2020/12/03	1	39.85	0	0.00	40.15	1	333	0.30%
2020/11/30	2	40.40	0	0.00	40.40	2	367	0.54%
2020/11/27	1	40.35	0	0.00	40.30	1	368	0.27%
2020/11/23	0	0.00	10	40.05	40.10	-10	379	-2.64%
2020/11/20	1	40.10	0	0.00	40.10	1	378	0.26%
2020/11/17	0	0.00	5	40.05	39.85	-5	396	-1.26%
2020/11/16	1	40.25	0	0.00	40.25	1	415	0.24%
2020/11/13	0	0.00	7	40.15	40.15	-7	422	-1.66%
2020/11/11	5	40.25	0	0.00	40.20	5	427	1.17%
2020/11/09	1	39.40	1	39.60	39.45	0	431	0.00%
2020/11/03	1	39.00	0	0.00	38.90	1	458	0.22%
2020/11/02	3	39.58	0	0.00	38.90	3	464	0.65%
2020/10/28	1	39.45	0	0.00	39.45	1	474	0.21%
2020/10/27	6	39.50	0	0.00	39.55	6	477	1.26%
2020/10/22	10	40.00	0	0.00	40.05	10	501	1.99%
2020/10/16	1	38.80	0	0.00	39.05	1	515	0.19%
2020/10/13	5	38.54	0	0.00	38.65	5	550	0.91%
2020/10/12	4	38.94	0	0.00	38.90	4	564	0.71%
2020/10/08	8	38.98	0	0.00	38.95	8	584	1.37%
2020/09/28	2	37.85	0	0.00	37.80	2	789	0.25%
2020/09/24	0.2	37.95	0	0.00	37.75	0.2	898	0.02%
2020/09/21	0.3	39.50	0	0.00	39.40	0.3	917	0.03%
2020/09/18	2	39.43	0	0.00	39.80	2	929	0.22%
2020/09/17	2	39.70	0	0.00	39.60	2	946	0.21%
2020/09/16	1	39.70	0	0.00	39.85	1	974	0.10%
2020/09/15	0	0.00	0.3	39.95	39.75	-0.3	996	-0.03%
2020/09/14	3	39.28	0	0.00	39.20	3	1,008	0.30%
2020/09/10	2	39.50	0	0.00	39.35	2	1,107	0.18%
2020/09/08	0	0.00	1	39.25	39.25	-1	1,205	-0.08%
2020/09/07	0.2	39.50	0	0.00	39.25	0.2	1,255	0.02%
2020/09/04	0	0.00	2	39.95	39.70	-2	1,281	-0.16%
2020/08/26	0	0.00	2	41.35	41.35	-2	1,502	-0.13%
2020/08/25	3	41.60	0	0.00	41.45	3	1,569	0.19%
2020/08/24	2	41.45	1	41.40	41.45	1	1,617	0.06%
2020/08/21	0	0.00	5	40.90	40.80	-5	1,631	-0.31%
2020/08/20	0	0.00	2	41.40	40.15	-2	1,645	-0.12%
2020/08/19	2	42.10	5	41.67	41.70	-3	1,638	-0.18%
2020/08/18	0.3	41.55	1	41.70	41.55	-0.7	1,640	-0.04%
2020/08/05	1	41.65	30	41.43	41.70	-29	1,799	-1.61%
2020/07/31	0.5	42.15	0	0.00	42.20	0.5	1,891	0.03%
2020/07/30	0.4	42.00	0	0.00	42.00	0.4	1,926	0.02%
2020/07/28	0	0.00	1.1	41.13	40.40	-1.1	1,940	-0.06%
2020/07/24	1	42.20	10	41.65	42.05	-9	1,937	-0.46%
2020/07/22	0.3	43.20	9	43.28	43.20	-8.7	1,939	-0.45%
2020/07/21	0.3	43.00	5	43.20	43.20	-4.7	1,935	-0.24%
2020/07/20	0	0.00	40	41.62	43.05	-40	1,931	-2.07%
2020/07/17	10	42.10	11	42.92	41.85	-1	1,916	-0.05%
2020/07/16	1	42.90	10	43.05	42.90	-9	1,914	-0.47%
2020/07/15	0	0.00	25	42.71	42.60	-25	1,905	-1.31%
2020/07/14	0	0.00	5	43.30	43.30	-5	1,895	-0.26%
2020/07/13	2	43.95	0	0.00	44.35	2	1,888	0.11%
2020/07/10	0	0.00	1	43.70	43.70	-1	1,881	-0.05%
2020/07/09	29	45.30	1	46.30	44.95	28	1,862	1.50%
2020/07/08	19.2	45.71	13	45.79	46.00	6.2	1,820	0.34%
2020/07/07	23	44.39	2	44.03	43.90	21	1,749	1.20%
2020/07/06	56	44.70	4	44.86	44.55	52	1,724	3.02%
2020/07/03	5	43.96	3	44.00	43.90	2	1,680	0.12%
2020/07/02	1	41.30	0	0.00	41.65	1	1,621	0.06%
2020/07/01	0	0.00	2	41.20	41.15	-2	1,609	-0.12%
2020/06/30	2	40.90	0	0.00	40.75	2	1,600	0.12%
2020/06/23	0.2	40.05	0.2	40.05	40.05	-0.1	1,578	0.00%
2020/06/22	0.1	40.75	17	41.29	40.60	-16.9	1,553	-1.09%
2020/06/19	1	41.85	0	0.00	41.55	1	1,543	0.06%
2020/06/18	1	41.00	17	42.05	40.95	-16	1,532	-1.04%
2020/06/17	2	42.93	1	43.15	42.20	1	1,490	0.07%
2020/06/16	8	45.91	1	45.95	45.95	7	1,451	0.48%
2020/06/15	18	45.97	0	0.00	45.55	18	1,412	1.27%
2020/06/12	5	45.75	5	44.26	46.30	0	1,389	0.00%
2020/06/11	1	45.35	12	45.34	44.30	-11	1,355	-0.81%
2020/06/10	3	45.58	1	45.40	45.80	2	1,329	0.15%
2020/06/09	4	45.86	5	46.32	45.80	-1	1,327	-0.08%
2020/06/08	29	45.11	12	45.55	47.20	17	1,302	1.31%
2020/06/04	0	0.00	5	43.44	43.50	-5	1,218	-0.41%
2020/06/03	0	0.00	1	43.60	43.35	-1	1,242	-0.08%
2020/06/02	1	42.95	10	42.70	42.50	-9	1,268	-0.71%
2020/06/01	5	43.00	9	43.56	43.05	-4	1,252	-0.32%
2020/05/29	18	41.76	9	41.79	41.90	9	1,186	0.76%
2020/05/28	2	40.10	0	0.00	40.00	2	1,129	0.18%
2020/05/21	0	0.00	2	40.30	40.30	-2	1,059	-0.19%
2020/05/19	4	40.76	12	40.01	39.95	-8	1,023	-0.78%
2020/05/18	10	40.70	2	40.35	40.70	8	974	0.82%
2020/05/15	0	0.00	1	38.90	39.25	-1	912	-0.11%
2020/05/14	1	38.90	0	0.00	38.60	1	890	0.11%
2020/05/13	1	39.05	0	0.00	39.20	1	875	0.11%
2020/05/12	0	0.00	1	39.20	39.45	-1	863	-0.12%
2020/05/11	8	39.71	6	39.50	39.45	2	838	0.24%
2020/05/07	6	37.33	4.4	37.20	37.50	1.6	743	0.21%
2020/05/06	4	36.99	4	36.83	36.85	0	721	0.00%
2020/05/05	4	35.99	3	36.10	36.10	1	685	0.15%
2020/05/04	1	35.45	0.6	35.65	35.65	0.4	671	0.06%
2020/04/30	0	0.00	2	35.55	35.55	-2	665	-0.30%
2020/04/29	1	35.45	0	0.00	35.45	1	665	0.15%
2020/04/22	1	34.10	1	34.80	34.80	0	644	0.00%
2020/04/21	0	34.70	0	0.00	34.40	0	639	0.01%
2020/04/17	0.2	35.15	0	0.00	34.95	0.2	623	0.03%
2020/04/15	0	0.00	1	34.75	34.75	-1	601	-0.17%
2020/04/13	10	34.35	0	0.00	34.25	10	592	1.69%
2020/04/10	20	34.05	0	0.00	34.05	20	594	3.36%
2020/04/08	5	33.80	0	0.00	33.85	5	582	0.86%
2020/04/07	1	33.60	2	33.20	33.60	-1	577	-0.17%
2020/03/31	4	32.38	0	32.50	32.30	4	559	0.71%
2020/03/27	2	32.50	0	0.00	32.25	2	550	0.36%
2020/03/20	20	31.49	2	31.50	31.20	18	519	3.46%
2020/03/19	6	30.02	1	30.80	29.00	5	503	0.99%
2020/03/17	2	31.30	2	32.50	32.05	0	464	0.00%
2020/03/16	3	33.37	0	0.00	33.25	3	444	0.67%
2020/03/13	1.6	34.30	0	0.00	34.20	1.6	432	0.37%
2020/03/11	15	36.15	0	0.00	36.20	15	382	3.92%
2020/03/10	3	35.18	3	35.67	35.80	0	369	0.00%
2020/03/09	3	35.73	1	35.85	35.85	2	348	0.57%
2020/03/06	32	35.70	0	0.00	35.95	32	300	10.64%
2020/03/05	40	34.01	0	0.00	34.05	40	248	16.11%
2020/02/21	2	33.55	0	0.00	33.50	2	262	0.76%
2020/02/20	2	33.75	0	0.00	33.60	2	263	0.76%
2020/02/12	1	33.45	0	0.00	33.35	1	274	0.36%
2020/02/03	1	32.20	3	31.80	32.20	-2	297	-0.67%
2020/01/30	0	0.00	2	33.00	32.50	-2	287	-0.70%
2020/01/20	0	0.00	1	34.05	34.00	-1	275	-0.36%
2020/01/15	4	34.15	0	0.00	34.10	4	278	1.44%
2020/01/13	8	34.00	0	0.00	34.00	8	277	2.89%
2020/01/08	4	33.55	0	0.00	33.55	4	280	1.43%
2020/01/06	4	34.00	0	0.00	34.05	4	273	1.46%
2020/01/03	4	34.45	0	0.00	34.40	4	267	1.50%
2020/01/02	4	34.60	0	0.00	34.60	4	267	1.50%
2019/12/31	4	34.35	0	0.00	34.35	4	266	1.50%
2019/12/30	4	34.35	0	0.00	34.35	4	268	1.49%
2019/12/27	4	34.45	0	0.00	34.45	4	272	1.47%
2019/12/26	4	34.55	0	0.00	34.55	4	274	1.46%
2019/12/24	1	34.70	0	0.00	34.65	1	307	0.33%
2019/12/20	0.3	34.45	1	34.55	34.55	-0.7	308	-0.23%
2019/11/29	0	0.00	1	34.90	34.90	-1	310	-0.32%
2019/11/22	0	0.00	1	34.15	34.10	-1	309	-0.32%
2019/11/05	0	0.00	2	34.65	34.55	-2	381	-0.52%
2019/11/04	1	34.00	0	0.00	34.05	1	367	0.27%
2019/10/31	20	33.20	0	0.00	33.25	20	355	5.62%
2019/10/25	0	0.00	17	33.22	33.15	-17	348	-4.87%
2019/10/17	3	33.85	0	0.00	33.80	3	349	0.86%
2019/10/09	20	33.30	0	0.00	33.20	20	355	5.63%
2019/10/03	5	32.60	0	0.00	32.70	5	388	1.29%
2019/09/27	5	33.00	0	0.00	32.70	5	379	1.32%
2019/09/18	0	0.00	7	33.90	34.00	-7	420	-1.66%
2019/09/11	0.2	34.00	0	0.00	33.90	0.2	428	0.05%
2019/09/10	0	0.00	1	34.75	34.75	-1	418	-0.24%
2019/09/03	0	0.00	2	35.20	35.40	-2	417	-0.48%
2019/09/02	10	36.00	10	36.00	35.65	0	410	0.00%
2019/08/30	20	35.63	20	35.50	35.60	0	403	0.00%
2019/08/29	6	34.40	0	0.00	34.90	6	383	1.56%
2019/08/23	0	0.00	1	34.50	34.40	-1	379	-0.26%
2019/08/20	0.3	34.70	0	0.00	34.70	0.3	368	0.08%
2019/08/19	0.4	35.30	0	0.00	35.30	0.4	354	0.11%
2019/08/12	3	35.25	0	0.00	33.70	3	300	1.00%
2019/08/08	0.5	33.25	0.3	33.25	33.25	0.2	282	0.07%
2019/07/12	0	0.00	2	33.60	33.60	-2	298	-0.67%
2019/07/11	0	0.00	1	34.40	34.00	-1	294	-0.34%
2019/07/10	0	0.00	30	34.50	34.45	-30	289	-10.37%
2019/07/02	15	33.20	0	0.00	33.00	15	263	5.68%
2019/07/01	21	32.16	1	32.65	32.65	20	249	8.03%
2019/06/28	3	36.90	0	0.00	36.90	3	234	1.28%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/25	0	36.65	0	0.00	36.30	0	210	0.00%
2019/06/12	0	0.00	30	36.20	36.20	-30	231	-12.97%
2019/05/29	30	35.99	0	0.00	35.95	30	272	11.03%
2019/05/13	0	0.00	1	35.85	35.85	-1	283	-0.35%
2019/05/10	1	37.30	0	0.00	36.85	1	275	0.36%
2019/05/06	1	36.60	0	0.00	36.70	1	262	0.38%
2019/04/29	2	35.60	0	0.00	35.65	2	242	0.82%
2019/04/11	1	36.15	0	0.00	36.05	1	235	0.43%
2019/04/09	2	36.00	0	0.00	36.05	2	253	0.79%
2019/04/08	5	35.85	0	0.00	35.85	5	257	1.94%
2019/03/29	5	36.30	0	0.00	36.15	5	246	2.03%
2019/03/18	1.6	35.34	0	0.00	35.40	1.6	202	0.79%
2019/03/14	0	0.00	2	35.00	35.50	-2	185	-1.08%
2019/03/05	0	0.00	1	33.25	33.50	-1	145	-0.69%
2019/02/27	1	32.25	0	0.00	32.30	1	136	0.73%
2019/02/26	0	0.00	1	32.15	32.25	-1	135	-0.74%
2019/02/21	1	32.60	0	0.00	32.40	1	132	0.76%
2019/02/11	0	0.00	1	31.20	31.20	-1	110	-0.91%
2019/01/15	0	0.00	1	30.70	30.65	-1	113	-0.88%
2019/01/09	1	30.50	0	0.00	30.75	1	113	0.88%
2018/12/28	0	0.00	1	30.65	30.25	-1	122	-0.82%
2018/12/27	1	30.20	31	30.74	30.75	-30	103	-29.11%
2018/12/24	1	29.70	0	0.00	29.70	1	97	1.03%
2018/12/21	31	29.36	0	0.00	29.40	31	96	31.97%
2018/12/18	0	0.00	1	29.30	29.30	-1	97	-1.03%
2018/10/29	0	0.00	3	27.70	27.75	-3	301	-1.00%
2018/10/11	0	0.00	0.1	29.05	29.00	-0.1	360	-0.02%
2018/09/21	0	0.00	1	31.55	31.25	-1	364	-0.27%
2018/09/14	0	0.00	0.5	30.80	30.45	-0.5	366	-0.13%
2018/09/13	0.8	30.30	0	0.00	30.30	0.8	367	0.22%
2018/08/31	0	0.00	0.2	31.00	31.00	-0.2	360	-0.06%
2018/08/13	0	0.00	2	31.15	31.35	-2	389	-0.51%
2018/08/09	2	32.00	0	0.00	32.50	2	376	0.53%
2018/08/08	0.1	33.20	0	0.00	33.35	0.1	369	0.02%
2018/08/06	0	0.00	34.6	31.89	32.30	-34.6	363	-9.51%
2018/08/03	31.1	31.23	3	31.63	30.90	28.1	337	8.32%
2018/08/02	0	0.00	1	34.10	34.15	-1	261	-0.38%
2018/08/01	0	0.00	1	34.00	33.85	-1	260	-0.38%
2018/07/30	1	33.60	2	33.50	33.50	-1	252	-0.40%
2018/07/27	1	37.50	2	37.30	37.50	-1	229	-0.44%
2018/07/25	1	36.80	0	0.00	36.80	1	208	0.48%
2018/07/24	1	36.45	0	0.00	36.45	1	209	0.48%
2018/07/20	0.3	36.95	0	0.00	37.00	0.3	207	0.14%
2018/07/19	0	0.00	1	37.15	37.00	-1	208	-0.48%
2018/07/18	0	0.00	1	36.70	36.80	-1	205	-0.49%
2018/07/13	0	0.00	1	36.10	36.25	-1	205	-0.49%
2018/07/06	0	0.00	5	36.15	35.90	-5	217	-2.30%
2018/07/03	0	0.00	1	36.55	36.45	-1	227	-0.44%
2018/06/28	0	0.00	4	36.18	36.20	-4	250	-1.60%
2018/06/26	0	0.00	3	36.35	36.20	-3	249	-1.20%
2018/06/21	1	36.50	0	0.00	36.35	1	245	0.41%
2018/06/20	0	0.00	2	36.50	36.45	-2	248	-0.81%
2018/06/15	3	36.55	0.1	36.50	36.50	2.9	252	1.15%
2018/06/14	2	36.30	0	0.00	36.40	2	257	0.78%
2018/06/13	0	0.00	16	36.50	36.35	-16	257	-6.22%
2018/06/11	0	0.00	5	36.15	36.45	-5	258	-1.93%
2018/06/06	0	0.00	1	36.60	36.65	-1	281	-0.36%
2018/06/05	1	36.55	0	0.00	36.55	1	282	0.35%
2018/06/04	0	0.00	1	36.40	36.40	-1	282	-0.35%
2018/05/24	5	35.55	0	0.00	35.50	5	270	1.85%
2018/05/22	0	0.00	4	35.60	35.55	-4	268	-1.49%
2018/05/21	1	35.15	0	0.00	35.15	1	259	0.39%
2018/05/15	1	34.65	5	34.50	34.75	-4	253	-1.58%
2018/05/14	2	33.95	0	0.00	33.90	2	257	0.78%
2018/04/24	1	34.00	0	0.00	34.10	1	260	0.38%
2018/04/09	0	0.00	5	33.85	33.90	-5	286	-1.75%
2018/04/03	3	34.05	0	0.00	33.95	3	283	1.06%
2018/04/02	0	0.00	1	34.00	33.95	-1	280	-0.36%
2018/03/31	17	33.43	0	0.00	33.35	17	268	6.32%
2018/03/06	0	0.00	2	31.70	31.70	-2	193	-1.03%
2018/02/27	0	0.00	25	31.43	31.55	-25	190	-13.12%
2018/02/22	1	30.80	0	0.00	31.10	1	186	0.54%
2018/02/06	5	30.05	0	0.00	30.25	5	174	2.86%
2018/02/05	1	31.50	0	0.00	31.50	1	166	0.60%
2018/01/23	0	0.00	9.1	31.45	31.45	-9.1	152	-5.92%
2018/01/15	7	31.05	0	0.00	31.05	7	145	4.80%
2018/01/12	0.2	31.05	0	0.00	31.05	0.2	142	0.14%
2018/01/11	2	30.95	0	0.00	31.40	2	126	1.59%
2018/01/09	0	0.00	1	30.25	30.25	-1	105	-0.95%