建達 (6118)-永豐金-台中券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.40
漲跌
▼0.35
漲幅
-1.41%
成交量
134張
產業
上櫃電子通路類股▼0.17%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.1	24.65	24.75	-0.1	225	-0.04%
2024/06/24	0	0.00	0.2	24.82	24.80	-0.2	226	-0.07%
2024/06/21	1.1	25.70	4	25.70	25.50	-3	226	-1.30%
2024/06/20	4	25.70	1.1	25.50	25.20	2.9	234	1.24%
2024/06/19	0	0.00	0.1	24.90	24.40	-0.1	215	-0.05%
2024/06/17	0	0.00	0.1	25.10	24.95	-0.1	216	-0.05%
2024/06/12	0	0.00	0.1	24.75	24.95	-0.1	217	-0.05%
2024/06/07	0	0.00	0.1	24.20	24.45	-0.1	220	-0.05%
2024/06/03	0	0.00	0.1	24.65	24.50	-0.1	233	-0.04%
2024/05/31	0	0.00	0.1	24.60	24.50	-0.1	237	-0.04%
2024/05/27	0	0.00	0.1	24.25	24.20	-0.1	251	-0.04%
2024/05/24	0	0.00	0.1	23.85	24.00	-0.1	256	-0.04%
2024/03/25	3	25.90	3	25.25	24.65	0	417	0.00%
2024/03/12	0	0.00	2	24.95	24.90	-2	466	-0.43%
2024/03/08	1	25.00	0	0.00	24.85	1	467	0.21%
2024/02/29	0	0.00	1	25.50	25.75	-1	460	-0.22%
2024/02/22	1	25.85	0	0.00	25.85	1	493	0.20%
2024/02/21	2	26.25	1	26.30	26.10	1	497	0.20%
2024/01/12	2	26.55	0	0.00	26.50	2	967	0.21%
2024/01/08	3	29.38	4	29.18	27.95	-1	971	-0.10%
2024/01/04	1	27.85	1	27.80	27.00	0	900	0.00%
2023/12/28	0	0.00	2	28.20	28.05	-2	904	-0.22%
2023/12/27	3	28.67	0	0.00	28.50	3	903	0.33%
2023/12/26	1	28.65	0	0.00	28.70	1	900	0.11%
2023/12/25	1	29.15	0	0.00	28.55	1	896	0.11%
2023/12/15	1	29.25	0	0.00	28.15	1	954	0.10%
2023/12/14	2	29.63	4	29.78	29.20	-2	940	-0.21%
2023/11/28	3	28.80	3	28.90	29.20	0	995	0.00%
2023/11/27	1	28.50	0	0.00	28.05	1	982	0.10%
2023/11/24	0	0.00	2	29.15	28.85	-2	981	-0.20%
2023/11/22	3	30.35	3	29.90	29.65	0	972	0.00%
2023/11/21	1	29.40	0	0.00	29.65	1	946	0.11%
2023/11/16	2	28.58	2	28.75	28.70	0	901	0.00%
2023/11/13	4	29.36	0	0.00	28.65	4	865	0.46%
2023/11/08	0	0.00	2	29.30	28.30	-2	805	-0.25%
2023/11/07	0	0.00	1	29.05	28.75	-1	792	-0.13%
2023/11/06	5	28.78	3	28.87	29.50	2	778	0.26%
2023/11/03	3	27.85	6	28.11	28.45	-3	583	-0.51%
2023/10/11	0	0.00	1	26.25	26.00	-1	700	-0.14%
2023/10/04	0	0.00	1	26.65	26.35	-1	1,061	-0.09%
2023/10/02	0	0.00	3	27.70	27.75	-3	1,069	-0.28%
2023/09/27	0	0.00	1	27.60	27.25	-1	1,109	-0.09%
2023/09/25	1	28.90	2	28.95	28.55	-1	1,111	-0.09%
2023/09/22	7	29.79	2	29.30	29.10	5	1,103	0.45%
2023/09/21	5	28.44	6	28.94	29.00	-1	1,065	-0.09%
2023/09/15	2	28.70	3	28.65	28.40	-1	1,034	-0.10%
2023/09/14	6	28.89	1	28.90	28.65	5	1,031	0.48%
2023/09/06	2	29.05	3	28.93	29.05	-1	1,032	-0.10%
2023/09/05	6	26.92	5	28.26	28.60	1	991	0.10%
2023/08/30	1	26.05	0	0.00	26.00	1	1,097	0.09%
2023/08/22	0	0.00	1	26.80	26.40	-1	1,243	-0.08%
2023/08/16	0	0.00	1	27.15	27.20	-1	1,303	-0.08%
2023/08/11	0	0.00	1	26.95	26.95	-1	1,345	-0.07%
2023/08/10	2	26.90	0	0.00	26.55	2	1,348	0.15%
2023/07/26	1	30.50	0	0.00	30.50	1	1,326	0.08%
2023/07/24	0	0.00	1	31.05	30.85	-1	1,336	-0.07%
2023/07/21	1	31.95	1	31.40	31.35	0	1,337	0.00%
2023/07/19	1	31.10	0	0.00	31.10	1	1,336	0.07%
2023/07/17	1	33.45	0	0.00	33.25	1	1,338	0.07%
2023/07/13	1	34.95	11	33.39	33.25	-10	1,259	-0.79%
2023/07/12	18	34.19	6	34.42	33.75	12	1,132	1.06%
2023/07/07	1	31.30	0	0.00	31.60	1	916	0.11%
2023/07/06	0	0.00	3	32.40	32.10	-3	922	-0.33%
2023/06/29	0	0.00	1	31.50	31.20	-1	955	-0.10%
2023/06/28	0	0.00	3	31.00	31.00	-3	964	-0.31%
2023/06/27	0	0.00	5	31.10	30.85	-5	985	-0.51%
2023/06/21	1	31.80	0	0.00	31.70	1	1,010	0.10%
2023/06/19	0	0.00	1	31.85	31.80	-1	1,026	-0.10%
2023/06/12	0	0.00	1	32.60	32.20	-1	1,081	-0.09%
2023/06/06	2	33.95	0.3	33.76	33.75	1.7	1,339	0.13%
2023/06/05	1.3	35.42	3	35.72	35.20	-1.7	1,330	-0.13%
2023/06/02	1	34.85	1	34.75	34.25	0	1,267	0.00%
2023/05/30	6	34.13	0	0.00	34.10	6	1,339	0.45%
2023/05/29	0	0.00	6	35.33	34.85	-6	1,389	-0.43%
2023/05/25	1	34.20	6	34.33	33.85	-5	1,564	-0.32%
2023/05/23	1	34.10	11	34.13	33.85	-10	1,774	-0.56%
2023/05/22	1	33.15	1	33.30	33.60	0	1,812	0.00%
2023/05/18	0	0.00	2	33.75	33.00	-2	1,860	-0.11%
2023/05/17	1	32.25	10	32.30	32.35	-9	1,859	-0.48%
2023/05/05	1	32.30	0	0.00	32.30	1	3,044	0.03%
2023/05/04	1	32.35	0	0.00	32.35	1	3,121	0.03%
2023/05/03	20	33.15	0	0.00	32.70	20	3,182	0.63%
2023/04/28	0	0.00	1	33.50	33.30	-1	3,290	-0.03%
2023/04/27	6	33.00	6	32.50	32.50	0	3,296	0.00%
2023/04/26	0	0.00	1	31.50	32.45	-1	3,305	-0.03%
2023/04/25	1	32.30	0	0.00	31.95	1	3,342	0.03%
2023/04/21	6	33.13	0	0.00	32.95	6	3,403	0.18%
2023/04/20	1	34.40	0	0.00	34.00	1	3,425	0.03%
2023/04/19	0	0.00	1	35.30	35.20	-1	3,478	-0.03%
2023/04/14	6	36.15	0	0.00	36.10	6	4,005	0.15%
2023/04/10	5.1	37.70	0	0.00	38.00	5.1	4,484	0.11%
2023/04/06	0	0.00	1	37.00	37.25	-1	4,554	-0.02%
2023/03/30	30	35.65	30	36.10	36.85	0	4,622	0.00%
2023/03/28	1	35.70	0	0.00	35.35	1	4,871	0.02%
2023/03/27	0	0.00	1	36.95	36.65	-1	4,889	-0.02%
2023/03/15	0	0.00	1	38.00	37.60	-1	5,700	-0.02%
2023/03/13	1	37.70	3.1	37.71	37.85	-2.1	6,032	-0.03%
2023/03/10	1	38.20	1	38.70	38.70	0	6,452	0.00%
2023/03/09	2.2	40.80	5.4	39.98	39.10	-3.2	6,602	-0.05%
2023/03/08	1	38.30	71.2	38.21	38.20	-70.2	6,569	-1.07%
2023/03/07	30	38.90	0	0.00	38.65	30	6,576	0.46%
2023/03/02	0	0.00	2	39.00	38.85	-2	6,574	-0.03%
2023/03/01	1	39.75	0	0.00	39.70	1	6,565	0.02%
2023/02/24	3	39.77	1	39.70	39.60	2	6,527	0.03%
2023/02/23	2	39.60	10.1	39.65	39.60	-8.1	6,487	-0.12%
2023/02/22	14	38.71	0	0.00	38.65	14	6,370	0.22%
2023/02/21	4	41.14	21	40.38	39.90	-17	6,399	-0.27%
2023/02/20	10	39.88	1	39.80	39.80	9	6,247	0.14%
2023/02/16	1	39.00	20	39.05	39.10	-19	6,273	-0.30%
2023/02/15	23	38.38	0	0.00	38.55	23	6,306	0.36%
2023/02/13	0	0.00	18	39.03	38.65	-18	6,429	-0.28%
2023/02/10	5	38.65	19	40.06	38.60	-14	6,602	-0.21%
2023/02/09	2	40.35	16	40.50	40.05	-14	6,687	-0.21%
2023/02/08	1	40.50	0	0.00	39.80	1	7,026	0.01%
2023/02/07	2	39.60	1	39.70	39.70	1	7,168	0.01%
2023/02/06	1	38.30	7	38.85	40.45	-6	7,206	-0.08%
2023/02/03	53	42.30	12	41.24	38.80	41	7,027	0.58%
2023/02/02	3	40.75	71	41.83	41.90	-68	6,483	-1.05%
2023/02/01	0	0.00	2	37.93	38.10	-2	6,425	-0.03%
2023/01/31	12	37.31	13	38.10	37.50	-1	6,382	-0.02%
2023/01/16	20	35.55	0	0.00	35.35	20	6,315	0.32%
2023/01/13	0	0.00	5	35.85	35.75	-5	6,317	-0.08%
2023/01/12	1	37.35	2	36.73	36.45	-1	6,289	-0.02%
2023/01/11	1	36.60	1	36.45	36.45	0	6,259	0.00%
2023/01/09	30	37.18	5	37.84	37.00	25	6,245	0.40%
2023/01/06	25	37.62	4	37.59	37.40	21	6,230	0.34%
2023/01/05	22	37.96	1	38.05	37.70	21	6,224	0.34%
2023/01/04	12	37.87	10	37.77	37.60	2	6,102	0.03%
2023/01/03	4	37.26	2	37.08	36.50	2	5,834	0.03%
2022/12/30	3	36.70	24	36.86	36.80	-21	5,621	-0.37%
2022/12/29	30	34.05	0	0.00	33.65	30	5,467	0.55%
2022/12/28	21	35.42	0	0.00	34.85	21	5,518	0.38%
2022/12/27	4	36.36	6	36.19	36.05	-2	5,513	-0.04%
2022/12/26	0	0.00	4	35.95	35.95	-4	5,477	-0.07%
2022/12/21	2	35.80	1	34.85	36.00	1	5,506	0.02%
2022/12/20	6	36.78	7	36.91	35.25	-1	5,491	-0.02%
2022/12/19	7	36.26	5	36.34	35.20	2	5,381	0.04%
2022/12/16	6	37.16	7.1	36.83	36.35	-1.1	5,398	-0.02%
2022/12/15	0	0.00	1	36.50	36.45	-1	5,305	-0.02%
2022/12/14	3	36.83	0	0.00	36.70	3	5,303	0.06%
2022/12/13	1	37.80	1	38.20	36.55	0	5,289	0.00%
2022/12/12	5	36.42	5	36.82	36.55	0	5,213	0.00%
2022/12/09	5	37.02	4	36.98	36.65	1	5,160	0.02%
2022/12/08	5	36.77	6	36.27	36.55	-1	5,052	-0.02%
2022/12/07	2	35.90	1	35.85	34.45	1	4,994	0.02%
2022/12/06	8	37.04	8	37.60	36.35	0	5,030	0.00%
2022/12/05	14	38.61	9	37.88	37.35	5	5,113	0.10%
2022/12/02	19	36.39	37	35.83	36.95	-18	4,919	-0.37%
2022/12/01	27	36.49	6	38.30	38.30	21	4,541	0.46%
2022/11/30	9	33.64	11	34.08	34.85	-2	4,466	-0.04%
2022/11/29	0	0.00	1	31.70	31.70	-1	4,464	-0.02%
2022/11/25	1	31.90	0	0.00	31.30	1	5,126	0.02%
2022/11/24	0	0.00	1	32.60	32.40	-1	5,419	-0.02%
2022/11/23	2	32.25	2	32.45	31.90	0	5,489	0.00%
2022/11/22	10	32.96	10	32.87	32.30	0	5,549	0.00%
2022/11/21	3	32.93	9	34.10	32.70	-6	5,741	-0.10%
2022/11/18	3	33.60	20	33.90	32.80	-17	5,738	-0.30%
2022/11/17	1	34.10	4	34.33	34.05	-3	5,792	-0.05%
2022/11/16	26	33.20	1	33.75	33.45	25	5,795	0.43%
2022/11/15	2	33.35	3	33.57	33.50	-1	5,843	-0.02%
2022/11/14	0	0.00	1	33.70	33.80	-1	6,183	-0.02%
2022/11/11	13	33.37	13	34.18	33.20	0	6,657	0.00%
2022/11/10	17	33.93	14	34.19	33.50	3	6,995	0.04%
2022/11/09	6	34.38	1	34.70	34.35	5	7,120	0.07%
2022/11/08	4	34.78	7	35.15	33.75	-3	7,320	-0.04%
2022/11/07	3	33.87	3	34.02	33.25	0	7,510	0.00%
2022/11/04	10.5	33.43	13	33.44	34.10	-2.5	8,167	-0.03%
2022/11/03	18	30.94	16	30.68	32.30	2	8,348	0.02%
2022/11/02	4	29.53	2	29.78	29.40	2	8,390	0.02%
2022/10/31	2	27.70	2	27.50	27.60	0	8,835	0.00%
2022/10/24	0	0.00	1	28.60	28.85	-1	11,711	-0.01%
2022/10/20	2	28.50	0	0.00	29.00	2	12,180	0.02%
2022/10/19	1	30.45	0	0.00	29.45	1	12,431	0.01%
2022/10/18	0	0.00	1	30.45	30.00	-1	12,726	-0.01%
2022/10/14	1	29.85	1	30.50	30.35	0	14,179	0.00%
2022/10/13	0	0.00	2	30.70	28.70	-2	14,483	-0.01%
2022/10/12	2	31.10	0	0.00	30.75	2	14,759	0.01%
2022/10/11	0	0.00	5	30.10	30.05	-5	15,262	-0.03%
2022/10/07	4	33.74	5	33.10	33.00	-1	15,818	-0.01%
2022/10/05	1	35.55	1	34.30	34.10	0	17,159	0.00%
2022/10/04	5	34.85	1	34.60	34.65	4	17,784	0.02%
2022/10/03	0	0.00	3	33.45	33.85	-3	18,070	-0.02%
2022/09/30	3	34.10	0	0.00	34.20	3	19,032	0.02%
2022/09/29	1	34.10	3	34.40	34.10	-2	19,592	-0.01%
2022/09/28	0	0.00	0.1	32.90	33.15	-0.1	20,550	0.00%
2022/09/26	1	36.05	1	35.60	36.05	0	21,027	0.00%
2022/09/23	17	39.33	14	40.18	37.70	3	21,295	0.01%
2022/09/22	0	0.00	12	39.75	39.85	-12	21,366	-0.06%
2022/09/21	6	40.85	5	41.08	40.50	1	21,474	0.00%
2022/09/20	7	41.39	7	41.70	41.30	0	21,824	0.00%
2022/09/19	5	40.34	4	41.73	41.20	1	21,891	0.00%
2022/09/16	4	41.01	2	41.30	41.25	2	21,882	0.01%
2022/09/15	0	0.00	2	42.03	41.25	-2	21,927	-0.01%
2022/09/14	3	42.05	10	42.02	42.90	-7	21,984	-0.03%
2022/09/13	21	42.85	19	43.69	42.85	2	21,930	0.01%
2022/09/12	25	43.34	18	43.24	43.20	7	21,819	0.03%
2022/09/08	13	41.27	7	41.63	41.05	6	21,606	0.03%
2022/09/07	4	40.98	4	41.23	40.75	0	21,562	0.00%
2022/09/06	5	42.55	3	42.22	41.30	2	21,492	0.01%
2022/09/05	4	44.14	1	44.65	43.50	3	21,370	0.01%
2022/09/02	94	45.31	88	45.20	45.20	6	21,227	0.03%
2022/09/01	8	45.27	8	45.02	44.05	0	20,843	0.00%
2022/08/31	69	45.30	63	45.15	45.50	6	20,519	0.03%
2022/08/30	11	42.38	14	42.52	42.25	-3	20,208	-0.01%
2022/08/29	8	41.37	9	41.47	41.05	-1	20,113	0.00%
2022/08/26	25	44.85	35.3	43.97	43.80	-10.2	20,024	-0.05%
2022/08/25	6.3	42.38	2	42.68	42.25	4.3	19,813	0.02%
2022/08/24	9	42.51	7	41.91	41.95	2	19,752	0.01%
2022/08/23	2	42.65	5.1	43.79	42.55	-3.1	19,663	-0.02%
2022/08/22	5	45.36	6	46.03	43.00	-1	19,579	-0.01%
2022/08/19	58	47.51	46	47.07	45.95	12	19,506	0.06%
2022/08/18	35	47.90	43	47.61	47.35	-8	19,124	-0.04%
2022/08/17	25	46.78	46	46.37	46.90	-21	18,605	-0.11%
2022/08/16	6	45.63	42	45.89	45.00	-36	18,199	-0.20%
2022/08/15	51	45.46	59	44.80	46.30	-8	18,006	-0.04%
2022/08/12	29	46.32	22	46.57	45.40	7	17,694	0.04%
2022/08/11	57	47.75	8.5	48.16	46.10	48.5	17,305	0.28%
2022/08/10	26.1	46.34	24	47.01	46.90	2.1	16,534	0.01%
2022/08/09	0	0.00	3	44.50	43.70	-3	15,919	-0.02%
2022/08/08	9	43.12	10	43.57	43.45	-1	15,664	-0.01%
2022/08/05	5	43.61	8	44.16	44.90	-3	15,416	-0.02%
2022/08/04	23	43.98	19.1	43.39	42.85	3.9	15,070	0.03%
2022/08/03	28	46.06	234	45.00	45.65	-206	14,511	-1.42%	大賣/鉅額交易
2022/08/02	25	45.25	27	45.45	44.70	-2	13,980	-0.01%
2022/08/01	60.1	45.51	59	45.44	45.95	1.1	13,700	0.01%
2022/07/29	39.1	44.98	36	44.80	43.70	3.1	13,097	0.02%
2022/07/28	7	42.04	18	44.60	44.60	-11	12,113	-0.09%
2022/07/27	18	38.37	21	38.59	40.55	-3	11,834	-0.03%
2022/07/26	10	39.63	10	39.97	39.30	0	11,625	0.00%
2022/07/25	149	39.40	146	39.47	40.25	3	11,425	0.03%	大買/大賣/
2022/07/22	67	39.97	66	40.16	39.20	1	11,115	0.01%
2022/07/21	79	40.28	80	40.48	40.20	-1	10,421	-0.01%
2022/07/20	15	39.17	15	39.17	37.80	0	9,631	0.00%
2022/07/19	113	37.66	113	38.08	38.25	0	9,292	0.00%	大買/大賣/
2022/07/18	20	39.63	14	39.70	38.95	6	8,977	0.07%
2022/07/15	45	38.64	42	39.71	38.60	3	8,418	0.04%
2022/07/14	57	38.69	51	39.60	38.50	6	7,830	0.08%
2022/07/13	4	37.98	10	39.35	39.35	-6	6,728	-0.09%
2022/07/12	5	36.86	15	37.47	35.80	-10	6,465	-0.15%
2022/07/11	7	36.11	5	36.52	35.20	2	5,765	0.03%
2022/07/08	37	38.04	27	37.95	37.50	10	5,468	0.18%
2022/07/07	9	35.10	17	36.33	36.85	-8	4,524	-0.18%
2022/07/06	20	34.33	20	34.94	33.50	0	3,936	0.00%
2022/07/05	12	32.09	13	32.53	33.25	-1	2,984	-0.03%
2022/07/04	26	29.15	25	29.43	30.25	1	3,031	0.03%
2022/07/01	61	28.47	47	28.86	27.50	14	2,804	0.50%
2022/06/30	40	26.79	0	0.00	26.65	40	2,461	1.63%
2022/06/29	51	27.69	1	27.20	27.70	50	2,421	2.06%
2022/06/28	25	28.78	24	28.70	28.70	1	2,329	0.04%
2022/06/27	9	27.09	8	27.60	28.10	1	1,994	0.05%
2022/06/24	1	24.85	2	25.55	25.55	-1	1,872	-0.05%
2022/06/23	2	22.90	0	0.00	23.25	2	1,823	0.11%
2022/06/22	5	25.10	2	24.00	25.15	3	1,744	0.17%
2022/06/21	0	0.00	2	22.70	22.90	-2	1,630	-0.12%
2022/06/20	2	21.25	0	0.00	20.85	2	1,625	0.12%
2022/06/16	2	24.95	0	0.00	23.55	2	1,639	0.12%
2022/06/10	0	0.00	4	26.05	26.20	-4	1,677	-0.24%
2022/06/09	0	0.00	1	26.35	26.40	-1	1,687	-0.06%
2022/06/08	0	0.00	1	26.70	26.55	-1	1,697	-0.06%
2022/06/07	0	0.00	1	26.40	26.45	-1	1,713	-0.06%
2022/06/02	0	0.00	2	27.05	26.40	-2	1,754	-0.11%
2022/05/26	1	25.50	0	0.00	25.35	1	2,062	0.05%
2022/05/20	2	26.65	0	0.00	26.50	2	2,215	0.09%
2022/05/19	0	0.00	1	26.30	26.75	-1	2,251	-0.04%
2022/05/18	5	27.92	3	28.23	27.05	2	2,317	0.09%
2022/05/13	0	0.00	1	25.50	25.70	-1	2,594	-0.04%
2022/05/06	1	27.30	0	0.00	27.20	1	2,967	0.03%
2022/04/29	3	27.85	3	28.42	27.05	0	3,263	0.00%
2022/04/25	2	27.40	0	0.00	27.30	2	3,668	0.05%
2022/04/22	0	0.00	3	29.65	29.25	-3	3,705	-0.08%
2022/04/20	0	0.00	1	30.85	30.20	-1	3,813	-0.03%
2022/04/19	1	30.85	0	0.00	30.45	1	4,039	0.02%
2022/04/15	1	31.00	3	30.97	30.90	-2	4,085	-0.05%
2022/04/13	2	32.55	5	32.41	32.10	-3	4,173	-0.07%
2022/04/11	1	32.00	3	32.20	32.15	-2	4,266	-0.05%
2022/04/08	8	33.96	6	33.84	34.20	2	4,423	0.05%
2022/04/07	3	33.10	3	33.03	32.70	0	4,227	0.00%
2022/04/01	3	31.70	22	31.33	31.60	-19	4,036	-0.47%
2022/03/31	24	31.28	0	0.00	30.35	24	3,953	0.61%
2022/03/30	0	0.00	1	29.70	32.10	-1	3,894	-0.03%
2022/03/29	1	29.45	0	0.00	29.20	1	3,856	0.03%
2022/03/25	1	30.25	0	0.00	29.70	1	3,862	0.03%
2022/03/24	0	0.00	10	30.25	30.45	-10	3,868	-0.26%
2022/03/18	0	0.00	2	30.00	30.00	-2	4,739	-0.04%
2022/03/14	3	29.90	0	0.00	30.10	3	6,469	0.05%
2022/03/11	0	0.00	4	30.50	30.35	-4	6,492	-0.06%
2022/03/10	1	31.60	1	30.85	30.95	0	6,723	0.00%
2022/03/09	2	30.15	2	30.45	30.45	0	6,964	0.00%
2022/03/07	0	0.00	1	30.20	30.05	-1	7,498	-0.01%
2022/03/04	3	32.13	2	32.20	32.15	1	7,515	0.01%
2022/03/02	3	33.80	1	34.35	33.95	2	7,469	0.03%
2022/03/01	0	0.00	1	33.10	32.90	-1	7,387	-0.01%
2022/02/25	10	32.45	10	31.41	31.50	0	7,388	0.00%
2022/02/24	2	30.80	0	0.00	30.65	2	7,426	0.03%
2022/02/22	6	33.48	10	33.62	33.00	-4	7,524	-0.05%
2022/02/18	9	33.59	6	33.28	34.40	3	7,595	0.04%
2022/02/17	2	33.78	2	33.78	32.60	0	7,724	0.00%
2022/02/16	7	32.38	50	33.44	33.60	-43	7,573	-0.57%
2022/02/15	7	31.55	3	31.92	30.55	4	7,704	0.05%
2022/02/14	3	31.03	3	30.00	30.00	0	8,098	0.00%
2022/02/11	1	32.50	0	0.00	32.20	1	8,279	0.01%
2022/02/10	51	33.15	8	33.61	32.65	43	8,429	0.51%
2022/02/09	0	0.00	2	32.65	32.65	-2	8,352	-0.02%
2022/01/25	0	0.00	1	31.00	28.30	-1	8,361	-0.01%
2022/01/24	1	29.70	2	30.58	30.40	-1	8,533	-0.01%
2022/01/21	3	32.18	22	30.68	31.35	-19	8,551	-0.22%
2022/01/19	2	32.85	1	33.00	32.95	1	8,438	0.01%
2022/01/18	26	35.89	11	36.24	34.60	15	8,416	0.18%
2022/01/17	10	33.80	17	34.73	34.95	-7	8,125	-0.09%
2022/01/14	0	0.00	1	32.35	31.80	-1	8,086	-0.01%
2022/01/12	20	37.08	10	37.72	34.80	10	8,032	0.12%
2022/01/11	3	36.48	5	34.62	34.65	-2	7,805	-0.03%
2022/01/07	2	37.80	21	37.50	37.05	-19	7,730	-0.25%
2022/01/05	5	41.15	1	43.15	40.45	4	7,669	0.05%
2022/01/04	19	44.14	0	0.00	42.75	19	7,598	0.25%
2022/01/03	16	48.67	5	49.85	45.50	11	7,515	0.15%
2021/12/30	0	0.00	1	48.00	46.90	-1	7,316	-0.01%
2021/12/27	0	0.00	2	44.60	45.00	-2	7,333	-0.03%
2021/12/23	0	0.00	1	43.45	44.20	-1	7,320	-0.01%
2021/12/21	1	41.85	0	0.00	42.65	1	7,315	0.01%
2021/12/20	4	41.33	1	41.10	41.90	3	7,324	0.04%
2021/12/17	5	40.61	2	41.00	40.65	3	7,378	0.04%
2021/12/16	1	43.50	0	0.00	44.20	1	7,328	0.01%
2021/12/15	2	46.90	1	44.90	46.80	1	7,290	0.01%
2021/12/14	29	46.68	21	46.35	45.90	8	7,245	0.11%
2021/12/13	17	45.19	36	45.60	46.10	-19	6,439	-0.30%
2021/12/10	77	40.68	118	41.08	41.95	-41	6,154	-0.67%	大賣/
2021/12/09	6	37.09	17	37.89	38.15	-11	5,279	-0.21%
2021/12/08	18	36.41	15	37.89	34.70	3	5,007	0.06%
2021/12/07	1	36.00	2	36.15	36.15	-1	4,667	-0.02%
2021/12/06	10	30.89	9	32.81	32.90	1	4,648	0.02%
2021/12/03	52	29.63	15	29.59	29.95	37	4,522	0.82%
2021/12/02	19	28.69	110	29.65	27.25	-91	4,290	-2.12%	大賣/
2021/12/01	115	30.31	16	29.23	29.95	99	4,071	2.43%	大買/
2021/11/30	0	0.00	4	27.80	27.80	-4	3,696	-0.11%
2021/11/29	6	24.03	4	24.85	25.30	2	3,650	0.05%
2021/11/26	3	26.55	2	26.70	25.60	1	3,593	0.03%
2021/11/25	6	28.59	16	29.16	27.85	-10	3,572	-0.28%
2021/11/24	1.3	28.11	5	28.36	28.30	-3.8	3,534	-0.11%
2021/11/23	15.8	29.10	7	29.76	28.50	8.8	3,595	0.24%
2021/11/22	1	31.00	15	30.83	31.65	-14	3,530	-0.40%
2021/11/19	5	28.80	5	29.05	28.80	0	3,443	0.00%
2021/11/18	7	27.96	7	28.39	28.40	0	3,362	0.00%
2021/11/17	6	28.31	8	28.35	28.80	-2	3,294	-0.06%
2021/11/16	18	28.00	39	27.18	26.65	-21	3,181	-0.66%
2021/11/15	3	28.45	0	0.00	28.45	3	2,978	0.10%
2021/11/12	11	25.36	30	25.42	25.90	-19	2,933	-0.65%
2021/11/11	15	22.94	15	23.36	23.55	0	2,719	0.00%
2021/11/10	6	20.35	0	0.00	21.45	6	2,259	0.27%
2021/11/09	3	18.88	4	19.18	19.50	-1	2,041	-0.05%
2021/11/08	11	16.83	8	16.74	17.75	3	1,845	0.16%
2021/11/05	15	15.81	12	16.27	16.15	3	1,713	0.18%
2021/11/04	18	15.52	27	15.38	15.10	-9	1,634	-0.55%
2021/11/03	18	15.42	14	15.52	15.65	4	1,575	0.25%
2021/11/02	31	16.98	16	16.37	16.20	15	1,485	1.01%
2021/11/01	27	17.43	12.3	17.88	17.90	14.7	1,360	1.08%
2021/10/29	6	15.49	13	15.95	16.35	-7	1,107	-0.63%
2021/10/27	0	0.00	4	15.30	14.90	-4	1,095	-0.37%
2021/10/26	2	15.35	1	15.00	15.00	1	1,070	0.09%
2021/10/25	1	14.80	0	0.00	14.85	1	1,035	0.10%
2021/10/22	0	0.00	1	14.85	14.70	-1	1,043	-0.10%
2021/10/21	1	14.80	0	0.00	14.70	1	1,039	0.10%
2021/10/20	8	14.76	6	14.66	14.70	2	1,016	0.20%
2021/10/19	0	0.00	2	14.30	14.15	-2	987	-0.20%
2021/10/01	2	13.30	0	0.00	12.95	2	1,332	0.15%
2021/09/29	1	13.80	0	0.00	13.65	1	1,332	0.08%
2021/09/27	0	0.00	1	14.70	14.80	-1	1,326	-0.08%
2021/09/24	9	14.44	16	14.86	14.75	-7	1,319	-0.53%
2021/09/13	0	0.00	1	14.65	14.25	-1	1,481	-0.07%
2021/09/08	0	0.00	2	14.85	14.25	-2	1,558	-0.13%
2021/08/23	0	0.00	1	12.95	12.95	-1	1,407	-0.07%
2021/08/20	1	12.60	0	0.00	12.60	1	1,422	0.07%
2021/08/11	0	0.00	1	13.35	13.40	-1	1,491	-0.07%
2021/08/06	4	14.05	0	0.00	13.95	4	1,587	0.25%
2021/08/04	1	14.25	0	0.00	14.25	1	1,678	0.06%
2021/08/03	1	14.45	6	14.28	14.55	-5	1,717	-0.29%
2021/07/23	2	14.83	2	14.98	14.90	0	1,983	0.00%
2021/07/22	4	15.55	2	14.95	14.85	2	2,025	0.10%
2021/07/21	11	16.61	9	16.69	15.90	2	2,119	0.09%
2021/07/20	1	16.40	2	16.28	16.05	-1	2,103	-0.05%
2021/07/19	2	15.70	19	15.89	16.35	-17	2,494	-0.68%
2021/07/16	5	15.05	1	15.05	15.05	4	2,447	0.16%
2021/07/13	0	0.00	3	14.95	14.50	-3	2,268	-0.13%
2021/07/09	1	14.50	1	14.60	14.55	0	2,235	0.00%
2021/07/05	3	14.60	0	0.00	14.60	3	2,307	0.13%
2021/07/02	0	0.00	12	14.15	14.25	-12	2,326	-0.52%
2021/06/28	9	14.50	0	0.00	14.40	9	2,379	0.38%
2021/06/24	21	15.45	1	15.75	14.90	20	2,400	0.83%
2021/06/22	1	14.90	2	15.08	15.30	-1	2,289	-0.04%
2021/06/18	0	0.00	3	13.75	13.70	-3	2,257	-0.13%
2021/06/17	3	13.68	0	0.00	13.95	3	2,269	0.13%
2021/06/10	0	0.00	14	13.15	13.15	-14	2,317	-0.60%
2021/06/03	6	12.90	0	0.00	12.85	6	2,471	0.24%
2021/06/01	11	13.25	7	13.44	13.25	4	2,463	0.16%
2021/05/28	6	13.05	1	13.00	13.00	5	2,446	0.20%
2021/05/25	0	0.00	1	12.75	12.75	-1	2,462	-0.04%
2021/05/21	11	12.90	0	0.00	12.50	11	2,510	0.44%
2021/05/17	1	10.90	6	10.90	10.90	-5	2,492	-0.20%
2021/05/12	1	12.40	24	11.76	12.00	-23	2,379	-0.97%
2021/05/10	2	14.55	0	0.00	14.35	2	2,326	0.09%
2021/05/07	1	14.45	0	0.00	14.50	1	2,332	0.04%
2021/05/04	7	14.70	7	14.99	14.80	0	2,313	0.00%
2021/05/03	1	15.80	2	17.55	15.50	-1	2,220	-0.05%
2021/04/29	2	16.65	0	0.00	16.35	2	2,171	0.09%
2021/04/28	6	17.08	5	16.78	16.90	1	2,224	0.04%
2021/04/26	0	0.00	2	16.35	16.50	-2	2,205	-0.09%
2021/04/23	37	14.43	10	14.70	15.00	27	2,235	1.21%
2021/04/12	0	0.00	1	14.60	14.25	-1	1,956	-0.05%
2021/04/08	1	14.35	2	14.50	14.35	-1	1,915	-0.05%
2021/04/07	0	0.00	16	14.15	14.25	-16	1,939	-0.82%
2021/04/06	1	14.10	14	14.01	14.00	-13	1,922	-0.68%
2021/04/01	1	14.25	2	14.40	13.95	-1	1,913	-0.05%
2021/03/31	1	13.90	0	0.00	13.85	1	1,883	0.05%
2021/03/29	1	14.10	0	0.00	13.80	1	1,861	0.05%
2021/03/26	0	0.00	2	14.20	14.10	-2	1,855	-0.11%
2021/03/25	1	13.70	0	0.00	13.65	1	1,847	0.05%
2021/03/23	1	14.30	1	14.85	14.00	0	1,973	0.00%
2021/03/22	7	14.37	0	0.00	14.45	7	1,919	0.36%
2021/03/18	11	13.90	0	0.00	13.95	11	1,859	0.59%
2021/03/17	1	14.10	0	0.00	13.50	1	1,832	0.05%
2021/03/16	0	0.00	1	14.00	14.00	-1	1,768	-0.06%
2021/02/19	0	0.00	1	12.75	12.60	-1	1,475	-0.07%
2021/02/18	0	0.00	1	12.35	12.40	-1	1,455	-0.07%
2021/02/04	1	12.90	0	0.00	12.60	1	1,426	0.07%
2021/02/02	1	12.70	2	12.88	12.65	-1	1,413	-0.07%
2021/02/01	4	12.10	4	12.33	12.55	0	1,400	0.00%
2021/01/27	0	0.00	5	13.00	12.95	-5	1,346	-0.37%
2021/01/26	9	13.44	3	13.90	12.90	6	1,338	0.45%
2021/01/25	3	13.53	9	13.13	13.75	-6	1,279	-0.47%
2021/01/21	1	13.75	1	13.90	13.60	0	1,184	0.00%
2021/01/19	2	14.68	2	14.23	14.15	0	1,060	0.00%
2021/01/15	1	14.20	1	14.20	14.20	0	844	0.00%
2021/01/14	2	12.60	5	12.61	12.95	-3	775	-0.39%
2021/01/13	2	12.20	0	0.00	12.20	2	749	0.27%
2021/01/12	10	12.35	2	12.30	12.30	8	730	1.10%
2021/01/11	10	13.05	1	12.25	13.05	9	672	1.34%
2021/01/08	0	0.00	2	11.90	11.90	-2	603	-0.33%
2021/01/07	2	11.70	0	0.00	11.70	2	594	0.34%
2021/01/06	1	12.05	1	12.30	11.80	0	584	0.00%
2021/01/05	3	12.20	0	0.00	11.90	3	568	0.53%
2021/01/04	2	12.05	2	12.18	12.05	0	559	0.00%
2020/12/24	0	0.00	1	11.70	11.50	-1	458	-0.22%
2020/12/21	2	12.23	1	12.30	12.00	1	453	0.22%
2020/12/18	1	12.70	1	12.40	12.45	0	439	0.00%
2020/12/17	15	12.00	31	11.74	12.05	-16	380	-4.21%
2020/12/10	3	11.30	0	0.00	11.20	3	337	0.89%
2020/12/09	2	11.60	3	11.75	11.50	-1	339	-0.29%
2020/12/08	6	11.20	0	0.00	11.15	6	329	1.82%
2020/12/03	3	11.45	0	0.00	11.30	3	438	0.68%
2020/11/23	0	0.00	2	11.00	10.80	-2	370	-0.54%
2020/11/20	0	0.00	3	10.40	10.55	-3	358	-0.84%
2020/11/11	3	10.15	0	0.00	10.25	3	399	0.75%
2020/10/27	0	0.00	0.1	10.45	10.45	-0.1	479	-0.01%
2020/09/23	0	0.00	1	11.20	11.15	-1	1,089	-0.09%
2020/09/21	10	11.50	8	11.52	11.60	2	1,162	0.17%
2020/09/18	10	11.82	0	0.00	11.55	10	1,204	0.83%
2020/09/16	0	0.00	1	11.25	11.20	-1	1,202	-0.08%
2020/09/15	0	0.00	42	11.16	11.25	-42	1,192	-3.52%
2020/09/09	1	11.30	1	11.20	11.20	0	1,178	0.00%
2020/09/08	43	11.98	36	12.15	11.25	7	1,164	0.60%
2020/09/07	6	11.15	0	0.00	11.10	6	1,072	0.56%
2020/09/03	0	0.00	13	11.29	11.20	-13	1,071	-1.21%
2020/08/25	0	0.00	15	10.80	10.75	-15	1,063	-1.41%
2020/08/24	2	10.70	11	10.77	10.70	-9	1,068	-0.84%
2020/08/21	2	10.70	1	10.90	10.95	1	1,079	0.09%
2020/08/19	8	11.43	0	0.00	11.40	8	1,114	0.72%
2020/08/18	22	11.47	0	0.00	11.40	22	1,184	1.86%
2020/08/17	0	0.00	19	11.28	11.30	-19	1,218	-1.56%
2020/08/13	10	11.90	0	0.00	11.60	10	1,206	0.83%
2020/08/07	0	0.00	2	11.15	11.15	-2	1,161	-0.17%
2020/07/31	0	0.00	1	11.30	11.20	-1	1,138	-0.09%
2020/07/30	2	11.05	2	11.35	11.20	0	1,134	0.00%
2020/07/24	11	12.07	5	11.75	11.60	6	1,100	0.55%
2020/07/23	0	0.00	5	11.95	11.95	-5	1,071	-0.47%
2020/07/22	1	12.05	0	0.00	12.00	1	1,062	0.09%
2020/07/21	10	11.85	0	0.00	12.15	10	990	1.01%
2020/07/20	11	11.10	2	11.10	11.05	9	929	0.97%
2020/07/17	13	11.07	1	11.25	10.95	12	926	1.30%
2020/07/15	1	11.35	0	0.00	11.35	1	903	0.11%
2020/07/14	1	11.50	1	11.65	11.40	0	896	0.00%
2020/07/13	5	11.85	7	12.19	12.40	-2	879	-0.23%
2020/07/10	2	11.53	1	11.55	11.35	1	847	0.12%
2020/07/09	13	13.67	3	13.42	12.20	10	819	1.22%
2020/07/06	1	11.15	1	11.35	11.40	0	646	0.00%
2020/07/03	5	11.82	3	12.40	11.30	2	629	0.32%
2020/07/01	1	10.75	0	0.00	10.80	1	503	0.20%
2020/06/30	10	11.19	1	11.35	10.90	9	488	1.84%
2020/06/29	1	10.40	1	10.85	10.90	0	420	0.00%
2020/05/26	100	10.28	0	0.00	10.05	100	308	32.41%
2020/03/17	0	0.00	10	6.44	6.42	-10	153	-6.54%
2019/11/21	1	11.50	1	11.35	10.95	0	651	0.00%
2019/10/29	0	0.00	2	11.25	11.40	-2	615	-0.33%
2019/10/25	2	11.00	2.4	11.24	11.55	-0.4	576	-0.07%
2019/10/24	0	0.00	3	10.70	10.65	-3	554	-0.54%
2019/10/01	5	11.70	5	11.50	11.40	0	544	0.00%
2019/09/23	0	0.00	5	11.60	11.20	-5	383	-1.30%
2019/09/12	5	10.50	0	0.00	10.50	5	326	1.53%
2019/08/30	0	0.00	1	10.10	9.95	-1	258	-0.39%
2019/08/29	1	10.50	0	0.00	10.10	1	250	0.40%
2019/08/28	0	0.00	5	10.35	10.35	-5	205	-2.43%
2019/08/19	0	0.00	1	9.31	9.33	-1	144	-0.69%
2019/08/16	1	9.53	0	0.00	9.46	1	143	0.70%
2019/07/25	10	10.45	10	10.35	10.25	0	166	0.00%
2019/07/09	0	0.00	1	9.78	9.76	-1	159	-0.63%
2019/07/08	1	9.82	0	0.00	9.79	1	162	0.61%
2019/06/28	0	0.00	2	9.86	9.90	-2	231	-0.86%
2019/06/27	2	9.94	0	0.00	9.90	2	236	0.85%
2019/06/20	5	9.98	0	0.00	10.00	5	275	1.81%
2019/05/22	0	0.00	3	9.89	9.87	-3	624	-0.48%
2019/05/21	2	10.01	1	10.05	10.00	1	629	0.16%
2019/05/20	1	10.10	0	0.00	9.85	1	639	0.16%
2019/05/16	1	10.15	0	0.00	10.05	1	645	0.15%
2019/04/26	0	0.00	1	11.05	11.00	-1	720	-0.14%
2019/04/24	1	11.15	0	0.00	10.95	1	719	0.14%
2019/04/19	0	0.00	0.1	11.05	11.15	-0.1	721	-0.01%
2019/04/18	0	0.00	22	11.25	11.10	-22	720	-3.05%
2019/04/17	34	11.67	20	11.48	11.40	14	724	1.93%
2019/04/16	6	11.50	0	0.00	11.55	6	719	0.83%
2019/04/12	5	11.20	0	0.00	11.20	5	717	0.70%
2019/04/11	2	11.33	0	0.00	11.35	2	716	0.28%
2019/04/10	20	11.80	20	11.60	11.50	0	711	0.00%
2019/04/09	1	11.40	0	0.00	11.40	1	701	0.14%
2019/04/03	1	11.10	10	11.10	11.10	-9	667	-1.35%
2019/04/02	0	0.00	1	11.20	11.05	-1	672	-0.15%
2019/04/01	0	0.00	2	11.05	10.95	-2	671	-0.30%
2019/03/29	0	0.00	20	11.10	11.15	-20	665	-3.01%
2019/03/28	2	11.58	0	0.00	11.30	2	663	0.30%
2019/03/26	30	11.77	0	0.00	11.60	30	659	4.55%
2019/03/25	1	11.50	11	11.40	11.35	-10	650	-1.54%
2019/03/22	0	0.00	4	12.05	11.90	-4	644	-0.62%
2019/03/20	13	12.42	0	0.00	11.95	13	649	2.00%
2019/03/19	5.1	12.10	22	12.34	11.95	-16.9	636	-2.66%
2019/03/18	3	12.50	3	12.70	12.80	0	595	0.00%
2019/03/15	4	11.78	3	11.78	11.65	1	501	0.20%
2019/03/14	4	11.21	0	0.00	11.70	4	461	0.87%
2019/02/18	10	11.20	0	0.00	11.20	10	750	1.33%
2019/02/12	0	0.00	2	11.50	11.10	-2	785	-0.25%
2019/02/11	6	11.31	5	11.40	11.20	1	778	0.13%
2019/01/30	0	0.00	20	10.60	10.50	-20	755	-2.65%
2019/01/28	1	10.75	0	0.00	10.50	1	749	0.13%
2019/01/22	20	10.45	0	0.00	10.20	20	762	2.62%
2019/01/07	10	10.45	0	0.00	10.35	10	787	1.27%
2018/12/13	1	11.90	0	0.00	12.10	1	907	0.11%
2018/12/05	0	0.00	1	12.00	12.15	-1	912	-0.11%
2018/11/30	0	0.00	20	11.55	11.60	-20	877	-2.28%
2018/11/28	0	0.00	2	11.45	11.60	-2	881	-0.23%
2018/11/27	20	11.30	0	0.00	11.35	20	900	2.22%
2018/11/26	1	11.70	0	0.00	11.50	1	937	0.11%
2018/11/15	0	0.00	1	10.35	10.40	-1	862	-0.12%
2018/11/13	0	0.00	30	10.45	10.55	-30	875	-3.43%
2018/11/12	1	10.40	0	0.00	10.80	1	869	0.12%
2018/11/06	2	10.05	3	9.93	9.85	-1	872	-0.11%
2018/11/02	2	9.98	0	0.00	10.20	2	913	0.22%
2018/11/01	1	9.77	0	0.00	9.75	1	973	0.10%
2018/10/31	30	9.26	0	0.00	9.35	30	1,048	2.86%
2018/10/23	0	0.00	4	10.10	10.00	-4	1,187	-0.34%
2018/10/19	1	10.35	2	10.25	10.35	-1	1,234	-0.08%
2018/10/17	5	10.82	0	0.00	10.55	5	1,373	0.36%
2018/10/12	0	0.00	6	10.10	10.35	-6	1,587	-0.38%
2018/10/04	20	12.96	0	0.00	13.00	20	1,728	1.16%
2018/10/03	0	0.00	20	13.13	13.10	-20	1,760	-1.14%
2018/09/27	6	13.95	1	14.05	13.95	5	1,913	0.26%
2018/09/26	0	0.00	1	14.20	14.25	-1	1,941	-0.05%
2018/09/25	0	0.00	1	14.30	14.15	-1	2,042	-0.05%
2018/09/21	9	14.27	0	0.00	14.25	9	2,241	0.40%
2018/09/19	3	14.95	0	0.00	14.65	3	2,600	0.12%
2018/09/17	0	0.00	2	14.33	14.30	-2	2,933	-0.07%
2018/09/14	0	0.00	9	14.41	14.45	-9	3,142	-0.29%
2018/09/13	0	0.00	2	14.10	14.05	-2	3,271	-0.06%
2018/09/12	6	13.90	38	13.84	14.00	-32	3,360	-0.95%
2018/09/11	4	14.29	0	0.00	14.40	4	3,414	0.12%
2018/09/10	1	14.40	30	14.04	14.10	-29	3,508	-0.83%
2018/09/07	0	0.00	1	15.00	14.95	-1	3,543	-0.03%
2018/09/06	1	16.40	3	15.90	15.85	-2	3,559	-0.06%
2018/09/05	0	0.00	2	15.85	15.80	-2	3,750	-0.05%
2018/09/04	2	16.08	1	16.20	16.20	1	3,797	0.03%
2018/09/03	5	15.66	0	0.00	15.40	5	3,920	0.13%
2018/08/31	44	16.09	6	16.04	16.10	38	3,975	0.96%
2018/08/29	2	15.50	0	0.00	15.35	2	3,936	0.05%
2018/08/24	1	14.55	1	14.60	14.70	0	3,975	0.00%
2018/08/23	1	14.90	0	0.00	15.00	1	4,034	0.02%
2018/08/22	5	15.36	7	15.35	15.25	-2	4,087	-0.05%
2018/08/21	1	14.40	0	0.00	14.40	1	4,106	0.02%
2018/08/20	3	14.63	0	0.00	14.40	3	4,146	0.07%
2018/08/17	2	14.60	0	0.00	14.15	2	4,141	0.05%
2018/08/15	8	14.48	0	0.00	14.30	8	4,142	0.19%
2018/08/10	1	15.30	2	15.58	15.30	-1	4,158	-0.02%
2018/08/09	5	15.78	12	15.90	15.75	-7	4,194	-0.17%
2018/08/08	3	16.48	3	16.48	16.30	0	4,238	0.00%
2018/08/07	6	16.67	4	16.85	16.85	2	4,200	0.05%
2018/08/06	2	16.05	0	0.00	15.35	2	4,143	0.05%
2018/08/03	8	16.26	0	0.00	16.15	8	4,137	0.19%
2018/08/02	0	0.00	7	16.44	16.05	-7	4,133	-0.17%
2018/08/01	5	17.10	0	0.00	17.05	5	4,130	0.12%
2018/07/31	1	17.20	0	0.00	17.30	1	4,124	0.02%
2018/07/30	32	18.27	52	18.17	17.30	-20	4,129	-0.48%
2018/07/26	0	0.00	3	17.35	17.45	-3	4,136	-0.07%
2018/07/25	13	17.78	23	17.96	17.55	-10	4,109	-0.24%
2018/07/24	21	17.62	21	17.87	17.50	0	4,033	0.00%
2018/07/23	25	18.47	5	17.24	17.50	20	3,981	0.50%
2018/07/20	0	0.00	39	16.93	17.65	-39	3,833	-1.02%
2018/07/19	19	16.29	0	0.00	16.05	19	3,787	0.50%
2018/07/18	46	16.98	25	17.30	16.70	21	3,763	0.56%
2018/07/17	56	17.28	51	17.58	17.25	5	3,729	0.13%
2018/07/16	0	0.00	2	18.05	18.00	-2	3,653	-0.05%
2018/07/13	1	18.60	0	0.00	18.80	1	3,626	0.03%
2018/07/10	2	18.45	0	0.00	18.40	2	3,647	0.05%
2018/07/05	0	0.00	2	19.63	19.65	-2	3,795	-0.05%
2018/07/04	0	0.00	10	20.80	20.90	-10	3,780	-0.26%
2018/07/03	4	21.23	1	21.20	20.65	3	3,765	0.08%
2018/07/02	46	22.89	29	22.83	22.90	17	3,682	0.46%
2018/06/29	0	0.00	1	22.30	21.50	-1	3,524	-0.03%
2018/06/28	3	20.70	4	20.94	21.45	-1	3,340	-0.03%
2018/06/27	8	19.16	0	0.00	19.50	8	3,174	0.25%
2018/06/26	38	18.82	53	18.07	17.75	-15	3,069	-0.49%
2018/06/25	1	17.90	92	18.42	18.90	-91	2,812	-3.24%
2018/06/22	47	17.04	55	15.93	17.20	-8	2,616	-0.31%
2018/06/21	4	15.65	5	15.44	15.65	-1	2,521	-0.04%
2018/06/20	3	14.93	1	14.70	14.95	2	2,538	0.08%
2018/06/19	1	16.00	2	15.40	15.90	-1	2,586	-0.04%
2018/06/15	3	14.75	1	15.00	14.75	2	2,631	0.08%
2018/06/13	6	15.20	1	14.95	14.70	5	2,864	0.17%
2018/06/11	0	0.00	3	14.40	15.20	-3	3,021	-0.10%
2018/06/08	0	0.00	2	14.00	14.00	-2	2,918	-0.07%
2018/06/05	10	12.70	1	12.25	12.45	9	2,866	0.31%
2018/06/04	0	0.00	1	13.45	13.45	-1	2,942	-0.03%
2018/06/01	1	13.30	2	13.35	13.30	-1	2,930	-0.03%
2018/05/31	3	13.73	3	13.62	13.70	0	2,922	0.00%
2018/05/30	12	13.48	4	13.33	13.55	8	2,857	0.28%
2018/05/29	1	12.50	1	12.90	12.65	0	2,787	0.00%
2018/05/28	0	0.00	2	11.25	12.45	-2	2,714	-0.07%
2018/05/23	0	0.00	2	11.28	11.20	-2	2,665	-0.08%
2018/05/22	2	11.80	3	11.45	11.25	-1	2,659	-0.04%
2018/05/17	1	12.20	0	0.00	12.10	1	2,618	0.04%
2018/05/16	1	11.85	2	12.65	12.00	-1	2,565	-0.04%
2018/05/14	1	11.10	0	0.00	11.65	1	2,467	0.04%
2018/05/08	2	10.90	0	0.00	11.00	2	2,436	0.08%
2018/05/07	0	0.00	6	11.09	10.80	-6	2,446	-0.25%
2018/05/04	3	11.68	0	0.00	11.45	3	2,499	0.12%
2018/05/03	7	11.24	0	0.00	12.10	7	2,451	0.29%
2018/04/17	1	12.90	6	12.18	11.80	-5	2,417	-0.21%
2018/04/16	1	13.10	0	0.00	12.85	1	2,367	0.04%
2018/04/13	51	12.65	2	13.10	12.65	49	2,330	2.10%
2018/04/12	4	14.10	9	13.64	13.35	-5	2,254	-0.22%
2018/04/11	5	15.03	55	15.39	14.80	-50	2,166	-2.31%
2018/04/10	50	18.00	0	0.00	15.85	50	2,042	2.45%
2018/04/09	10	17.20	0	0.00	17.10	10	2,016	0.50%
2018/04/03	20	19.30	0	0.00	18.95	20	1,995	1.00%
2018/03/31	30	17.00	0	0.00	16.50	30	1,924	1.56%
2018/03/28	0	0.00	1	16.40	17.05	-1	1,922	-0.05%
2018/03/23	1	17.00	3	16.30	16.60	-2	1,882	-0.11%
2018/03/22	1	16.50	3	17.10	16.50	-2	1,769	-0.11%
2018/03/20	0	0.00	1	15.60	16.65	-1	1,506	-0.07%
2018/03/19	1	14.75	1	15.05	15.15	0	1,321	0.00%
2018/03/16	1	12.65	0	0.00	13.80	1	1,180	0.08%
2018/03/15	2	12.55	0	0.00	12.55	2	962	0.21%
2018/03/13	1	9.53	0	0.00	10.45	1	701	0.14%
2018/03/09	1	9.56	0	0.00	9.51	1	654	0.15%
2018/03/08	2	10.10	0	0.00	9.96	2	626	0.32%