加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    219張
  • 產業
    上櫃 電子零組件類股▲0.99%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.002019.3019.30-20439-4.55%
2024/04/121020.2500.0020.35104342.30%
2024/03/0500.000.123.0023.00-0.1337-0.01%
2024/02/261022.0000.0021.90103043.29%
2024/02/2300.00121.5021.50-1290-0.34%
2024/02/221022.0000.0021.90102783.59%
2024/02/21121.85222.9023.00-1239-0.42%
2024/02/20121.50121.3020.9502050.00%
2024/01/31120.80120.8020.7501840.00%
2024/01/2900.00220.0020.10-2173-1.15%
2024/01/24220.9000.0020.6021671.19%
2024/01/23121.50620.5220.80-5157-3.17%
2024/01/22620.4800.0020.1561414.25%
2024/01/1100.00119.0018.95-164-1.54%
2023/12/06019.5500.0019.3501160.00%
2023/11/2700.00019.3519.3501160.00%
2023/11/2100.00019.2019.3001140.00%
2023/11/0800.00119.2519.30-1122-0.82%
2023/10/06122.35221.8021.85-1139-0.72%
2023/10/05221.5500.0021.5521141.75%
2023/09/250.119.8500.0019.800.11120.04%
2023/09/130.120.0000.0020.000.11330.04%
2023/09/060.120.5000.0020.300.11510.04%
2023/09/050.120.6000.0020.550.11540.04%
2023/08/240.119.9500.0019.850.12550.02%
2023/08/2300.00120.0019.95-1256-0.39%
2023/08/150.120.1000.0020.100.12910.02%
2023/07/210.120.9500.0021.000.13970.01%
2023/07/1700.00121.5522.00-1735-0.14%
2023/07/1400.00221.2021.85-2800-0.25%
2023/07/1200.00121.6021.50-1906-0.11%
2023/07/0400.002022.4022.30-201,003-1.99%
2023/06/2900.00122.5522.45-11,210-0.08%
2023/06/1400.00222.7522.80-21,624-0.12%
2023/06/07125.05524.7824.25-41,614-0.25%
2023/06/05123.80123.7023.7001,6230.00%
2023/06/01524.6300.0024.5551,6070.31%
2023/05/1900.00122.6522.75-11,527-0.07%
2023/05/04124.1500.0024.0011,4790.07%
2023/05/02125.0500.0024.7511,4710.07%
2023/04/28224.90125.1525.0511,4640.07%
2023/04/25124.6000.0023.8011,4220.07%
2023/04/20728.42528.9827.7521,3050.15%
2023/04/19125.70226.8527.40-11,077-0.09%
2023/04/18325.9500.0025.6031,0120.30%
2023/04/17126.50126.9026.6509890.00%
2023/04/13124.25224.4324.15-1888-0.11%
2023/04/1200.00125.5024.80-1902-0.11%
2023/04/1000.00225.2524.75-2848-0.24%
2023/04/07225.65125.4025.3518330.12%
2023/04/06226.2800.0026.0528160.24%
2023/03/3100.000.526.7526.20-0.5794-0.07%
2023/03/30126.80126.1025.2507140.00%
2023/03/2900.00325.0025.00-3603-0.50%
2023/03/24325.52225.1825.2014930.20%
2023/03/2300.00125.1525.15-1333-0.30%
2023/03/2200.003.522.6722.90-3.5215-1.64%
2023/03/2000.00020.5520.2001810.00%
2023/03/150.120.2400.0020.200.12100.07%
2023/03/130.420.4300.0020.400.42230.18%
2023/02/2400.002521.0421.20-25243-10.26%
2023/02/23221.4500.0021.4022420.83%
2023/02/200.121.60221.6021.70-1.9250-0.76%
2023/02/0900.00121.8021.80-1258-0.39%
2023/02/0800.00122.1022.10-1259-0.38%
2023/02/07122.00122.0522.0502600.00%
2023/02/061.122.22022.4022.201.12600.42%
2023/02/03021.90122.6022.55-1263-0.38%
2023/02/023.822.0900.0021.803.82551.49%
2023/01/1300.00220.6020.55-2245-0.81%
2023/01/0900.00120.9020.90-1246-0.41%
2023/01/0400.00820.9520.90-8252-3.17%
2022/12/303922.38222.0321.103725114.74%
2022/12/2100.00121.3021.25-1236-0.42%
2022/12/2000.00321.3321.25-3236-1.27%
2022/12/08123.80423.6323.65-3234-1.28%
2022/12/02221.5500.0021.6522001.00%
2022/11/24120.35119.9519.9502450.00%
2022/11/23121.50120.7520.7502380.00%
2022/11/16320.03120.0520.5022060.97%
2022/11/15318.6300.0019.1532021.48%
2022/09/02125.1000.0024.6514800.21%
2022/08/2500.00323.6523.70-3575-0.52%
2022/08/2200.00223.9823.90-2813-0.25%
2022/08/19925.27424.2024.2058570.58%
2022/07/05323.55323.4723.7509760.00%
2022/07/0400.00122.5523.10-1997-0.10%
2022/07/0100.00223.4022.95-21,011-0.20%
2022/06/3000.00224.2524.25-21,015-0.20%
2022/06/28525.65126.1025.0541,0240.39%
2022/06/2000.00523.8023.00-51,311-0.38%
2022/06/09124.9000.0025.1011,2860.08%
2022/06/08825.62925.4825.15-11,289-0.08%
2022/06/07125.55125.3025.7001,2530.00%
2022/06/06125.3500.0025.2511,2370.08%
2022/06/02425.7900.0025.3041,2370.32%
2022/06/0100.00126.0525.80-11,219-0.08%
2022/05/31325.57425.7325.00-11,108-0.09%
2022/05/2700.00124.2024.30-11,116-0.09%
2022/05/26123.80225.1023.60-11,161-0.09%
2022/05/230.121.2000.0021.150.11,2750.01%
2022/05/06121.1000.0021.2012,4050.04%
2022/04/2200.00123.6523.60-12,518-0.04%
2022/04/21124.1000.0024.1012,5500.04%
2022/04/20124.1500.0024.1012,5790.04%
2022/04/1800.00124.3524.50-12,810-0.04%
2022/04/15124.3500.0024.3512,8320.04%
2022/04/13224.13224.4824.9002,9890.00%
2022/04/12223.8000.0023.8023,0300.07%
2022/04/0100.00626.3326.55-63,841-0.16%
2022/03/31226.7500.0026.6023,8530.05%
2022/03/28327.55527.9327.30-23,749-0.05%
2022/03/2500.00526.1526.15-53,552-0.14%
2022/03/24123.8500.0023.8013,5280.03%
2022/03/18124.30224.4524.45-13,605-0.03%
2022/03/1700.00223.4023.70-23,733-0.05%
2022/03/1600.00122.5022.50-13,767-0.03%
2022/03/15222.6000.0022.6523,8760.05%
2022/03/14123.80123.9524.0004,0460.00%
2022/03/111.124.3000.0024.101.14,0550.03%
2022/03/1000.00325.2025.00-34,092-0.07%
2022/03/09124.30124.6024.3504,2100.00%
2022/03/08324.75125.7024.1024,2440.05%
2022/03/070.125.7000.0025.500.14,2300.00%
2022/03/03527.26227.1527.0034,1970.07%
2022/03/021227.85927.5927.5034,1710.07%
2022/03/01227.00328.2228.25-14,091-0.02%
2022/02/243.126.33325.0725.150.14,0180.00%
2022/02/23228.20128.0527.4013,9570.03%
2022/02/221128.58628.4727.6053,8330.13%
2022/02/21326.05428.0128.05-13,538-0.03%
2022/02/15127.60127.1025.5003,3310.00%
2022/02/14527.49527.0527.0003,2760.00%
2022/02/114727.602828.4027.35193,0690.62%
2022/02/10325.07625.7626.15-32,822-0.11%
2022/02/0900.00123.8023.80-12,715-0.04%
2022/02/08121.85221.8821.65-12,702-0.04%
2022/02/07120.75221.4821.95-12,690-0.04%
2022/01/25220.83121.9020.2512,6660.04%
2022/01/24319.95320.5721.5002,6510.00%
2022/01/21122.4000.0021.8512,6270.04%
2022/01/20523.74723.5923.05-22,612-0.08%
2022/01/19222.35122.5522.6012,5820.04%
2022/01/181423.241322.8022.7512,5710.04%
2022/01/17323.22123.3523.3522,5550.08%
2022/01/14124.0000.0022.6012,5360.04%
2022/01/12226.6800.0026.0522,4660.08%
2022/01/11728.23226.0025.6052,2710.22%
2022/01/1000.00228.3528.40-22,224-0.09%
2022/01/07128.75128.7028.4502,1920.00%
2022/01/062228.442028.8528.7022,0880.10%
2022/01/052029.732128.2928.20-12,014-0.05%
2022/01/043230.613329.6929.60-11,963-0.05%
2022/01/037331.807130.3630.3521,8600.11%
2021/12/30534.441535.0233.70-101,741-0.57%
2021/12/29632.35634.0934.3001,3410.00%
2021/12/281428.80729.5831.2071,2270.57%
2021/12/2700.00428.3028.40-41,072-0.37%
2021/12/1700.00428.2028.00-41,018-0.39%
2021/12/15428.5300.0028.6049990.40%
2021/12/14729.47529.8529.1029850.20%
2021/12/13732.37631.1532.3019850.10%
2021/12/10628.98729.2329.55-1918-0.11%
2021/12/09930.01930.0229.4508680.00%
2021/12/08529.3000.0029.3057470.67%
2021/12/0700.001026.6526.65-10556-1.80%
2021/12/061024.0500.0024.25105401.85%
2021/12/0300.00221.0322.05-2495-0.40%
2021/12/02219.50220.0520.0503660.00%
2021/11/2900.00216.2316.55-2314-0.64%
2021/11/26217.2000.0017.1023110.64%
2021/11/23116.55117.6517.7502680.00%
2021/09/3000.00316.3516.20-3427-0.70%
2021/09/1700.00418.5818.55-4483-0.83%
2021/09/16517.8500.0018.6054661.07%
2021/08/2600.00216.0015.90-2359-0.56%
2021/07/2600.001020.0019.55-10399-2.50%
2021/07/231521.8400.0019.90153953.79%
2021/07/1900.00218.2518.15-2313-0.64%
2021/07/16218.3500.0018.5523200.62%
2021/07/1400.00117.9017.70-1327-0.31%
2021/07/12219.5000.0019.2023300.60%
2021/07/0700.00119.8019.30-1334-0.30%
2021/07/05120.9500.0020.7013370.30%
2021/07/02119.2000.0019.5013310.30%
2021/06/0900.00416.2315.80-4527-0.76%
2021/06/0200.00117.9518.00-1550-0.18%
2021/05/1400.00116.9016.70-1725-0.14%
2021/05/0600.0010219.7719.80-102718-14.21% 大賣/鉅額交易
2021/05/05519.645220.4220.15-47719-6.54%
2021/05/044320.8600.0020.15437156.01%
2021/05/034022.5600.0022.00407105.63%
2021/04/293124.1800.0023.90317084.38%
2021/04/283525.1200.0025.05357084.94%
2021/04/221024.381024.1923.6507740.00%
2021/04/14123.3500.0024.1018070.12%
2021/04/131424.982025.0824.70-6823-0.73%
2021/04/0900.00325.5025.50-3813-0.37%
2021/04/0600.00725.4325.40-7801-0.87%
2021/03/3000.00125.9025.65-1790-0.13%
2021/03/23330.4700.0027.9038170.37%
2021/03/2223.331.001430.6831.009.38201.13%
2021/03/191129.251029.4029.2518580.12%
2021/03/181129.05128.8028.95109631.04%
2021/03/16428.5100.0028.3049880.40%
2021/03/1500.00129.6529.65-1965-0.10%
2021/03/100.424.8000.0024.900.49060.04%
2021/03/05024.9300.0024.5508970.00%
2021/02/2200.00122.6023.00-1795-0.13%
2021/01/27017.950.417.5017.95-0.4702-0.06%
2021/01/22018.2000.0017.8006930.00%
2021/01/19120.3500.0020.7016620.15%
2020/12/0400.00113.3512.45-1452-0.22%
2020/12/03213.7300.0013.7523900.51%
2020/10/1200.00410.4510.15-4257-1.55%
2020/08/2400.0059.008.85-5213-2.34%
2020/08/2058.8200.008.9552112.36%
2020/08/1900.0019.839.40-1202-0.49%
2020/08/1819.4500.009.8711960.51%
2020/08/0400.0018.758.72-1142-0.70%
2020/08/0300.0018.708.70-1142-0.70%
2020/07/2928.7100.008.7321401.42%
2019/02/2600.00608.008.02-6042-141.51%
2019/02/1807.9100.008.000320.01%
2018/05/2500.0019.679.50-1102-0.97%
2018/05/22410.104.210.1010.10-0.293-0.21%
2018/05/041012.2000.0012.25108112.33%
2018/04/201012.5000.0013.05109210.80%
2018/04/19412.6000.0012.654904.42%
2018/04/17512.7000.0012.555985.10%
2018/04/16512.7500.0012.805985.06%
2018/04/13512.9500.0012.855995.01%
2018/04/121113.0300.0012.901110110.84%
2018/04/11712.9000.0012.9071066.58%
2018/03/31012.7000.0012.8501100.00%
2018/03/22313.1000.0013.1531112.69%
2018/03/1900.00513.4013.45-5108-4.59%
2018/02/2700.00714.3013.70-7140-4.99%
2018/02/26113.1500.0013.8011380.72%
2018/02/21113.2000.0013.2011440.69%
2018/02/06112.3000.0012.5011530.65%
2018/01/23113.6500.0013.7012110.47%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章