茂達 (6138)-永豐金-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
913張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	198.75	0	0.00	200.00	2	1,119	0.18%
2024/06/24	0	0.00	1	206.50	204.00	-1	1,104	-0.09%
2024/06/21	1	205.00	0	0.00	205.00	1	1,121	0.09%
2024/06/20	5	206.00	0	0.00	206.50	5	1,122	0.45%
2024/06/19	1	204.00	0	0.00	204.00	1	1,139	0.09%
2024/06/18	0.1	204.50	0	0.00	206.00	0.1	1,162	0.01%
2024/06/17	3.2	205.30	0	0.00	204.50	3.2	1,169	0.27%
2024/06/13	0	0.00	1	215.00	218.50	-1	1,147	-0.09%
2024/06/11	0	0.00	1	212.00	211.00	-1	1,189	-0.08%
2024/06/07	1	210.50	2	209.50	210.00	-1	1,205	-0.08%
2024/06/06	1.2	206.70	0	0.00	208.50	1.2	1,223	0.10%
2024/06/05	1	207.00	2.5	208.80	206.50	-1.5	1,260	-0.12%
2024/06/04	0.1	210.00	0	0.00	209.00	0.1	1,300	0.01%
2024/05/31	3	212.50	0	0.00	209.50	3	1,362	0.22%
2024/05/30	2	215.50	2	220.50	213.00	0	1,370	0.00%
2024/05/28	0	0.00	1	221.00	220.50	-1	1,435	-0.07%
2024/05/27	2	219.00	1	220.50	220.00	1	1,572	0.06%
2024/05/24	1	216.50	5	218.40	219.50	-4	1,650	-0.24%
2024/05/23	3	223.33	2	221.00	220.00	1	1,666	0.06%
2024/05/22	0	0.00	4.1	219.47	220.00	-4.1	1,638	-0.25%
2024/05/21	0	0.00	2.6	212.02	210.50	-2.6	1,618	-0.16%
2024/05/20	0	0.00	1	213.00	211.50	-1	1,651	-0.06%
2024/05/17	0	0.00	2.6	218.31	218.00	-2.6	1,712	-0.15%
2024/05/16	0	0.00	2	215.75	215.50	-2	1,769	-0.11%
2024/05/15	4	217.75	4.2	215.00	215.50	-0.2	1,814	-0.01%
2024/05/14	1.1	202.00	0	0.00	201.50	1.1	1,791	0.06%
2024/05/13	0.1	200.00	0	0.00	203.50	0.1	1,814	0.01%
2024/05/08	1	207.00	0	0.00	209.50	1	1,880	0.05%
2024/05/06	0	0.00	1.4	209.62	210.00	-1.4	1,888	-0.08%
2024/05/03	0	0.00	0	206.00	204.00	0	1,900	0.00%
2024/04/30	0.1	202.50	0	0.00	203.00	0.1	1,934	0.00%
2024/04/25	0	0.00	0	198.50	197.50	0	2,003	0.00%
2024/04/22	0	0.00	1	191.00	192.00	-1	2,049	-0.05%
2024/04/19	0	192.50	0	0.00	188.00	0	2,032	0.00%
2024/04/18	0	201.09	0	0.00	197.00	0	2,025	0.00%
2024/04/15	0.1	203.00	0	0.00	201.50	0.1	2,227	0.00%
2024/04/12	0	0.00	0	207.00	205.50	0	2,248	0.00%
2024/04/11	0.5	204.01	0.7	205.29	204.00	-0.2	2,267	-0.01%
2024/04/10	3.7	208.41	1	212.94	208.00	2.7	2,288	0.12%
2024/04/09	1	202.00	12	204.58	204.50	-11	2,264	-0.49%
2024/04/08	2	210.00	0	0.00	206.50	2	2,276	0.09%
2024/04/02	0.1	204.00	0	0.00	203.50	0.1	2,443	0.00%
2024/03/27	0	203.00	0	0.00	202.00	0	2,711	0.00%
2024/03/26	5	202.80	0	0.00	204.00	5	2,833	0.18%
2024/03/22	1	216.00	1	211.00	209.00	0	3,065	0.00%
2024/03/21	0	0.00	1	214.00	213.00	-1	3,070	-0.03%
2024/03/20	8.1	214.73	6	212.83	212.00	2.1	3,102	0.07%
2024/03/19	0.1	215.10	5	215.40	211.00	-4.9	3,171	-0.15%
2024/03/18	1	215.00	0	0.00	215.50	1	3,227	0.03%
2024/03/15	0	0.00	6.1	214.88	212.50	-6.1	3,288	-0.19%
2024/03/14	1	202.50	0	0.00	210.50	1	3,277	0.03%
2024/03/13	2	200.75	1	200.00	200.00	1	3,278	0.03%
2024/03/12	2	207.50	3	203.83	205.00	-1	3,304	-0.03%
2024/03/11	4	203.88	4	207.63	204.00	0	3,308	0.00%
2024/03/08	3	216.00	2	213.00	209.50	1	3,302	0.03%
2024/03/07	4	220.63	1	229.00	219.00	3	3,311	0.09%
2024/03/06	2	224.25	0.2	224.50	223.50	1.8	3,302	0.05%
2024/03/05	2	227.75	1	227.00	227.00	1	3,293	0.03%
2024/03/04	2	228.50	4	232.88	229.50	-2	3,319	-0.06%
2024/03/01	11	231.27	6	228.33	228.50	5	3,315	0.15%
2024/02/29	12	238.96	5.1	240.55	234.50	6.9	3,327	0.21%
2024/02/27	2.1	228.36	5.1	228.90	231.00	-3	3,258	-0.09%
2024/02/26	0.1	220.00	1	218.00	218.00	-0.9	3,313	-0.03%
2024/02/23	3	221.33	3	220.50	220.00	0	3,389	0.00%
2024/02/22	6	223.83	2	224.75	224.00	4	3,512	0.11%
2024/02/21	7	225.71	0.1	230.07	223.50	6.9	3,691	0.19%
2024/02/20	3	226.50	3	228.67	227.00	0	3,709	0.00%
2024/02/19	4	232.40	4.2	233.77	227.50	-0.2	3,673	-0.01%
2024/02/16	7	231.93	8.2	232.27	237.50	-1.2	3,750	-0.03%
2024/02/15	1	224.00	2	229.92	226.00	-1	3,787	-0.03%
2024/02/05	1	223.00	1.4	221.85	220.00	-0.4	3,797	-0.01%
2024/02/02	2	219.50	7	217.43	219.50	-5	3,861	-0.13%
2024/02/01	1	210.00	0	0.00	210.50	1	3,929	0.03%
2024/01/31	4	207.75	0	0.00	210.00	4	3,989	0.10%
2024/01/29	0	213.50	1	214.00	214.00	-1	4,021	-0.02%
2024/01/26	3.7	212.16	1	216.00	209.00	2.7	4,020	0.07%
2024/01/25	1	216.50	1	219.46	219.00	0	3,989	0.00%
2024/01/24	0.1	214.41	1	211.50	211.50	-0.9	3,961	-0.02%
2024/01/23	1	214.54	0	216.50	214.50	1	3,956	0.03%
2024/01/22	0.2	215.24	0	0.00	217.50	0.2	3,947	0.01%
2024/01/19	2	222.49	1	224.50	218.50	1	3,926	0.03%
2024/01/18	1	219.50	2	221.00	220.00	-1	3,919	-0.03%
2024/01/17	0.2	220.70	0	0.00	221.00	0.2	3,923	0.00%
2024/01/16	2	226.25	4	227.00	227.50	-2	3,907	-0.05%
2024/01/15	0	0.00	1	223.00	223.00	-1	3,899	-0.03%
2024/01/12	7	224.50	5	222.00	222.00	2	3,906	0.05%
2024/01/11	0	228.25	3	230.33	226.50	-3	3,889	-0.08%
2024/01/10	1	230.00	2	229.25	227.00	-1	3,877	-0.03%
2024/01/09	2	222.50	5	219.72	225.00	-3	3,860	-0.08%
2024/01/08	2	216.00	1	215.50	213.50	1	3,791	0.03%
2024/01/05	0.3	213.50	2	213.25	213.50	-1.8	3,830	-0.05%
2024/01/04	2	212.00	2.1	207.57	207.00	0	3,829	0.00%
2024/01/03	2	213.75	0.4	215.00	214.00	1.6	3,815	0.04%
2024/01/02	1	219.00	3	224.83	219.00	-2	3,814	-0.05%
2023/12/29	1	219.50	0	0.00	221.50	1	3,799	0.03%
2023/12/28	12	228.08	14	227.75	223.50	-2	3,759	-0.05%
2023/12/27	1	222.50	3	222.18	223.00	-2	3,625	-0.06%
2023/12/26	0	0.00	2	211.50	212.00	-2	3,550	-0.06%
2023/12/25	2.4	213.45	0	0.00	211.50	2.4	3,522	0.07%
2023/12/22	6	220.58	9	223.11	220.00	-3	3,454	-0.09%
2023/12/21	4	213.25	5	217.90	218.00	-1	3,317	-0.03%
2023/12/20	11	216.36	5	216.10	219.50	6	3,192	0.19%
2023/12/19	1.1	204.82	5	203.90	205.00	-3.9	2,987	-0.13%
2023/12/18	1	198.50	0	0.00	199.00	1	2,947	0.03%
2023/12/15	2	203.75	0	0.00	204.50	2	2,930	0.07%
2023/12/14	1	204.38	5	202.40	203.00	-4	2,888	-0.14%
2023/12/13	3	192.33	3	192.33	195.50	0	2,817	0.00%
2023/12/12	74	200.66	71	196.68	196.00	3	2,748	0.11%
2023/12/08	1	198.50	0	0.00	198.50	1	2,680	0.04%
2023/12/07	13	203.27	12	199.04	198.00	1	2,661	0.04%
2023/12/06	3	202.33	2	203.25	203.50	1	2,646	0.04%
2023/12/05	2	198.99	0.4	196.00	201.50	1.6	2,637	0.06%
2023/12/04	0	0.00	0.1	202.50	202.00	-0.1	2,718	0.00%
2023/11/30	0	200.00	0	0.00	200.00	0	2,729	0.00%
2023/11/29	0	199.50	13	205.73	204.00	-13	2,725	-0.48%
2023/11/27	2.1	203.75	2	202.00	196.00	0.1	2,689	0.00%
2023/11/24	15.1	200.07	5	200.80	199.00	10.1	2,641	0.38%
2023/11/22	5	211.60	11	210.55	210.00	-6	2,424	-0.25%
2023/11/21	2	204.75	1	209.99	207.00	1	2,325	0.04%
2023/11/20	2.4	191.11	9	201.50	198.50	-6.6	2,186	-0.30%
2023/11/17	0	0.00	4	184.63	185.00	-4	1,993	-0.20%
2023/11/16	4	179.00	2	179.00	179.50	2	1,943	0.10%
2023/11/15	3	182.17	2	186.00	183.50	1	1,901	0.05%
2023/11/14	0	0.00	6	176.17	178.50	-6	1,749	-0.34%
2023/11/13	1	169.00	1	168.00	169.00	0	1,650	0.00%
2023/11/10	4	173.13	4	174.00	170.00	0	1,607	0.00%
2023/11/09	3	167.83	10	170.30	170.50	-7	1,533	-0.46%
2023/11/08	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/11/07	5	159.00	3	162.83	164.50	2	1,376	0.15%
2023/11/06	0	0.00	1	157.50	157.00	-1	1,314	-0.08%
2023/11/03	0	0.00	2	158.25	155.00	-2	1,323	-0.15%
2023/11/02	2	156.00	0	0.00	156.00	2	1,337	0.15%
2023/10/26	3	153.67	1	153.50	152.00	2	1,377	0.15%
2023/10/25	0	0.00	1	158.50	158.00	-1	1,389	-0.07%
2023/10/18	0	0.00	1	163.50	159.00	-1	1,396	-0.07%
2023/10/17	2	162.25	3	160.83	161.50	-1	1,370	-0.07%
2023/10/16	3	156.33	0	0.00	154.50	3	1,317	0.23%
2023/10/13	2	159.75	1	157.00	159.50	1	1,315	0.08%
2023/10/12	1	157.50	2	155.75	156.00	-1	1,262	-0.08%
2023/10/11	1	154.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	3	153.00	1	152.00	155.50	2	1,269	0.16%
2023/10/05	1	149.00	2.1	150.52	152.00	-1.1	1,272	-0.09%
2023/10/04	0.1	146.00	0	0.00	146.50	0.1	1,293	0.01%
2023/10/02	1	145.50	0	0.00	147.00	1	1,463	0.07%
2023/09/22	0	0.00	1	144.50	144.50	-1	1,779	-0.06%
2023/09/20	0	0.00	1	147.00	146.00	-1	1,785	-0.06%
2023/09/19	0	0.00	3	151.67	150.00	-3	1,791	-0.17%
2023/09/18	2	154.00	1	153.50	152.50	1	1,782	0.06%
2023/09/15	1	154.00	0	0.00	154.50	1	1,774	0.06%
2023/09/14	1	156.00	3	154.67	154.50	-2	1,778	-0.11%
2023/09/13	0	0.00	2	152.00	152.00	-2	1,785	-0.11%
2023/09/12	2	153.00	0	0.00	153.50	2	1,821	0.11%
2023/09/11	0	0.00	2	152.75	153.00	-2	1,841	-0.11%
2023/09/07	8	154.00	7	156.50	151.00	1	1,896	0.05%
2023/09/05	0	0.00	0	146.00	146.50	0	1,750	0.00%
2023/09/04	3	139.00	2	140.00	140.50	1	1,721	0.06%
2023/09/01	1	137.00	0	0.00	139.50	1	1,719	0.06%
2023/08/31	1	137.50	0	0.00	136.00	1	1,714	0.06%
2023/08/29	1	130.00	1	130.00	132.50	0	1,701	0.00%
2023/08/28	0	0.00	1	129.50	129.00	-1	1,704	-0.06%
2023/08/22	1	125.00	0	0.00	124.50	1	1,773	0.06%
2023/08/17	5	129.00	0	0.00	130.00	5	1,775	0.28%
2023/08/11	1	131.00	0	0.00	130.50	1	1,752	0.06%
2023/08/09	2	135.25	1	135.00	133.50	1	1,781	0.06%
2023/08/08	1	134.00	0	0.00	136.00	1	1,795	0.06%
2023/08/04	2	137.50	0	0.00	139.00	2	1,825	0.11%
2023/07/28	2	148.50	2	149.75	149.50	0	1,831	0.00%
2023/07/27	0	0.00	4	155.50	156.50	-4	1,825	-0.22%
2023/07/26	2	152.75	0	0.00	152.00	2	1,808	0.11%
2023/07/25	2	154.00	0	0.00	153.50	2	1,839	0.11%
2023/07/18	2	153.00	0	0.00	153.00	2	2,018	0.10%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	3	156.17	0	0.00	156.50	3	2,085	0.14%
2023/07/13	0	0.00	1	155.00	153.00	-1	2,147	-0.05%
2023/07/12	3	152.83	1	153.50	150.50	2	2,203	0.09%
2023/07/10	4	152.75	2	151.50	149.50	2	2,195	0.09%
2023/07/07	5	163.50	1	163.00	161.00	4	2,170	0.18%
2023/07/06	7	174.64	8	173.94	171.50	-1	2,169	-0.05%
2023/07/05	1	171.50	5	171.40	174.50	-4	2,139	-0.19%
2023/07/04	12	156.71	0	0.00	159.00	12	2,075	0.58%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	0	0.00	3	159.00	159.50	-3	2,123	-0.14%
2023/06/28	0	160.00	0	0.00	159.00	0	2,320	0.00%
2023/06/27	0	0.00	0.1	167.00	162.00	-0.1	2,514	0.00%
2023/06/20	1	167.50	0	0.00	166.00	1	2,669	0.04%
2023/06/16	3	168.00	0	0.00	168.00	3	2,777	0.11%
2023/06/15	1	172.50	1	172.00	172.50	0	2,756	0.00%
2023/06/13	0	0.00	8.1	169.94	171.00	-8.1	2,705	-0.30%
2023/06/12	2	162.50	4	164.88	162.50	-2	2,650	-0.08%
2023/06/09	2	159.75	0	0.00	161.50	2	2,652	0.08%
2023/06/08	2	157.50	0	0.00	157.50	2	2,658	0.08%
2023/06/07	0	0.00	2	161.00	161.50	-2	2,676	-0.07%
2023/06/06	1	163.00	3	158.00	158.00	-2	2,679	-0.07%
2023/06/05	1.1	163.02	1	163.50	163.50	0.1	2,675	0.00%
2023/06/02	1	165.00	0	0.00	162.50	1	2,678	0.04%
2023/06/01	1.1	163.95	0	0.00	163.50	1.1	2,693	0.04%
2023/05/31	1	163.00	2	165.25	163.00	-1	2,717	-0.04%
2023/05/30	1	161.00	2	161.25	161.00	-1	2,713	-0.04%
2023/05/29	1	160.00	5	160.20	165.00	-4	2,693	-0.15%
2023/05/26	3	156.33	4	157.00	155.50	-1	2,702	-0.04%
2023/05/23	1	152.00	1	154.50	153.50	0	2,802	0.00%
2023/05/22	1	151.50	1	151.50	151.50	0	2,814	0.00%
2023/05/19	2	149.75	1	151.00	149.00	1	2,830	0.04%
2023/05/18	0	0.00	1	148.00	148.00	-1	2,849	-0.04%
2023/05/17	2	147.25	1	147.00	147.00	1	2,865	0.03%
2023/05/12	1	148.50	4	149.50	150.00	-3	2,907	-0.10%
2023/05/11	10	152.10	2	150.00	148.50	8	3,066	0.26%
2023/05/10	1	161.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	2	166.25	1	166.50	166.00	1	3,169	0.03%
2023/05/08	2	173.75	3	174.17	172.00	-1	3,179	-0.03%
2023/05/03	1	167.50	1	172.00	167.50	0	3,323	0.00%
2023/05/02	1	171.00	1	171.51	171.00	0	3,330	0.00%
2023/04/28	1	173.50	3	173.50	169.50	-2	3,364	-0.06%
2023/04/27	2	168.50	4	171.13	169.50	-2	3,330	-0.06%
2023/04/26	14	162.79	12	163.04	168.50	2	3,288	0.06%
2023/04/25	1	166.50	2	172.00	166.50	-1	3,249	-0.03%
2023/04/24	1	165.50	1	165.00	167.50	0	3,194	0.00%
2023/04/21	1	164.00	2	167.75	161.50	-1	3,204	-0.03%
2023/04/20	3	171.17	16	169.28	168.00	-13	3,194	-0.41%
2023/04/19	3	177.67	5.2	178.42	176.00	-2.2	3,201	-0.07%
2023/04/18	7.2	175.70	5	175.50	174.00	2.2	3,144	0.07%
2023/04/17	4	172.25	8	172.25	173.00	-4	3,063	-0.13%
2023/04/14	2	166.25	2	167.00	165.00	0	2,980	0.00%
2023/04/13	2	164.25	2	164.00	164.00	0	2,956	0.00%
2023/04/12	2	166.75	3	166.33	169.50	-1	2,922	-0.03%
2023/04/11	15	168.00	1	167.50	167.00	14	2,858	0.49%
2023/04/10	32	165.98	36	166.64	166.50	-4	2,788	-0.14%
2023/04/07	1	156.00	0.1	153.50	156.00	1	2,648	0.04%
2023/04/06	1	155.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	11	157.14	8.2	156.45	157.00	2.8	2,614	0.11%
2023/03/30	5.1	165.47	7	164.50	161.50	-1.9	2,550	-0.07%
2023/03/29	5	158.50	9.3	160.11	160.50	-4.3	2,458	-0.17%
2023/03/28	10	159.45	7	161.36	157.00	3	2,372	0.13%
2023/03/27	7.2	154.92	12	156.88	155.50	-4.8	2,194	-0.22%
2023/03/24	1	151.50	1	153.00	151.50	0	2,119	0.00%
2023/03/23	4.3	152.23	0	0.00	153.00	4.3	2,104	0.20%
2023/03/22	1	154.00	4	152.89	154.50	-3	2,052	-0.15%
2023/03/21	3	146.50	0	0.00	145.00	3	1,935	0.16%
2023/03/20	1	143.00	2	146.25	146.50	-1	1,934	-0.05%
2023/03/17	1	141.50	0	0.00	141.00	1	1,936	0.05%
2023/03/16	0	0.00	2	139.50	140.00	-2	1,942	-0.10%
2023/03/14	2	136.00	1	138.00	138.50	1	1,994	0.05%
2023/03/10	2	142.25	0	0.00	141.50	2	2,141	0.09%
2023/03/08	1	147.00	1	148.50	149.00	0	2,342	0.00%
2023/03/07	2	150.25	1	148.50	148.50	1	2,351	0.04%
2023/03/06	6	149.92	7	150.00	150.50	-1	2,351	-0.04%
2023/03/01	0	0.00	0	146.00	146.00	0	2,413	0.00%
2023/02/24	1	148.48	0	0.00	145.00	1	2,408	0.04%
2023/02/23	3	148.33	5	148.40	149.50	-2	2,381	-0.08%
2023/02/22	2	144.75	0	0.00	143.50	2	2,362	0.09%
2023/02/21	3	149.67	0	0.00	149.50	3	2,346	0.13%
2023/02/20	13	150.04	12	150.00	150.00	1	2,338	0.04%
2023/02/16	1	151.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	1	148.01	1	151.50	148.50	0	2,359	0.00%
2023/02/14	1	151.50	0	0.00	151.50	1	2,339	0.04%
2023/02/13	1	151.04	0	0.00	150.50	1	2,347	0.04%
2023/02/10	3	156.50	6.2	156.99	155.50	-3.2	2,348	-0.14%
2023/02/09	10	164.25	5	161.90	160.50	5	2,312	0.22%
2023/02/08	3	151.33	10	156.25	162.00	-7	2,136	-0.33%
2023/02/07	3	145.50	0	0.00	147.50	3	1,999	0.15%
2023/02/03	0	146.50	7	147.29	147.00	-7	1,946	-0.36%
2023/02/02	0	0.00	0	143.00	141.50	0	1,838	0.00%
2023/02/01	2	139.50	2.6	137.92	138.00	-0.6	1,795	-0.03%
2023/01/31	0	0.00	2	136.25	136.50	-2	1,789	-0.11%
2023/01/30	0	0.00	3	135.65	134.00	-3	1,773	-0.17%
2023/01/17	2	125.26	0	0.00	126.50	2	1,731	0.12%
2023/01/16	0.2	125.75	1	125.50	126.50	-0.8	1,743	-0.05%
2023/01/13	2	124.50	0	0.00	124.50	2	1,746	0.11%
2023/01/12	5	130.30	5	125.50	126.50	0	1,733	0.00%
2023/01/11	3	128.17	1	130.00	128.00	2	1,710	0.12%
2023/01/10	1.2	126.99	4	127.25	126.50	-2.8	1,696	-0.16%
2023/01/09	6.2	124.81	5	124.90	127.50	1.2	1,693	0.07%
2023/01/05	2	117.75	1	119.50	116.50	1	1,671	0.06%
2023/01/04	1	117.00	0	0.00	116.50	1	1,679	0.06%
2023/01/03	1	117.00	0	0.00	117.00	1	1,696	0.06%
2022/12/29	0	0.00	1	115.00	115.00	-1	1,760	-0.06%
2022/12/28	0	115.00	0	0.00	115.00	0	1,816	0.00%
2022/12/27	7	119.57	7	119.93	118.50	0	1,844	0.00%
2022/12/26	1	114.00	0	0.00	114.50	1	1,843	0.05%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/20	1	122.46	1	121.00	118.00	0	1,879	0.00%
2022/12/19	0	125.85	3	128.50	123.50	-3	1,878	-0.16%
2022/12/16	3	130.84	0	0.00	130.50	3	1,863	0.16%
2022/12/14	0	0.00	1	132.00	134.00	-1	1,847	-0.05%
2022/12/13	1	131.00	0	0.00	130.00	1	1,883	0.05%
2022/12/12	0	128.50	0	0.00	132.50	0	1,879	0.00%
2022/12/09	2	132.49	4	131.25	131.00	-2	1,873	-0.11%
2022/12/08	1	135.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	3	138.32	13	136.42	133.50	-10	1,846	-0.54%
2022/12/06	1	139.51	0.1	139.80	139.50	0.9	1,824	0.05%
2022/12/05	6	146.00	0	144.50	145.50	6	1,787	0.34%
2022/12/02	10	142.25	3.1	144.16	147.00	6.9	1,737	0.40%
2022/12/01	0	0.00	6.1	138.08	139.50	-6.1	1,672	-0.37%
2022/11/30	11	132.05	11	131.86	131.00	0	1,551	0.00%
2022/11/29	1	123.50	2	122.75	122.50	-1	1,453	-0.07%
2022/11/28	0	0.00	3	126.00	126.50	-3	1,445	-0.21%
2022/11/25	2.1	126.95	5	126.90	125.00	-2.9	1,449	-0.20%
2022/11/24	3	125.14	2	126.25	128.50	1	1,400	0.07%
2022/11/22	1	115.50	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	117.99	0	0.00	116.00	1	1,371	0.07%
2022/11/18	2	122.24	3	121.50	118.50	-1	1,381	-0.07%
2022/11/17	4	122.63	4	124.00	124.00	0	1,374	0.00%
2022/11/16	0	0.00	0	121.00	120.50	0	1,376	0.00%
2022/11/15	5	119.69	3	120.33	119.50	2	1,411	0.14%
2022/11/14	4	114.88	2	118.00	117.50	2	1,441	0.14%
2022/11/11	1	120.96	3	118.33	116.00	-2	1,454	-0.14%
2022/11/10	0	114.00	0	0.00	116.50	0	1,447	0.00%
2022/11/09	2	115.25	1	115.00	115.50	1	1,479	0.07%
2022/11/08	1	112.50	1	115.50	110.00	0	1,509	0.00%
2022/11/07	0	112.00	0	0.00	111.50	0	1,660	0.00%
2022/11/04	0	110.00	0	0.00	111.00	0	1,673	0.00%
2022/11/02	1	107.00	1	110.00	109.00	0	1,666	0.00%
2022/11/01	1	105.50	1	107.00	106.50	0	1,656	0.00%
2022/10/31	2	103.75	2	104.50	105.50	0	1,656	0.00%
2022/10/27	1	104.00	2	106.75	107.50	-1	1,658	-0.06%
2022/10/25	1	106.50	1	102.00	102.00	0	1,642	0.00%
2022/10/21	2	108.50	4	104.50	104.00	-2	1,645	-0.12%
2022/10/19	1	108.50	1	108.00	107.00	0	1,665	0.00%
2022/10/18	1	111.00	0	0.00	108.00	1	1,664	0.06%
2022/10/14	0	0.00	1	108.00	108.00	-1	1,702	-0.06%
2022/10/13	1	105.00	0	0.00	100.50	1	1,706	0.06%
2022/10/11	2	106.25	0	0.00	103.00	2	1,695	0.12%
2022/10/07	3	113.17	1	115.00	112.50	2	1,687	0.12%
2022/10/06	2	118.25	1	122.00	118.50	1	1,670	0.06%
2022/10/05	7	124.57	3	122.50	123.00	4	1,644	0.24%
2022/10/04	0	0.00	3	123.00	126.50	-3	1,597	-0.19%
2022/10/03	2	109.50	3	113.67	115.50	-1	1,567	-0.06%
2022/09/30	0	0.00	1	107.50	110.50	-1	1,569	-0.06%
2022/09/28	3	107.33	1.1	103.09	103.00	1.9	1,603	0.12%
2022/09/27	1	111.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	1	114.00	0	0.00	112.00	1	1,600	0.06%
2022/09/23	0	120.50	0	0.00	119.00	0	1,610	0.00%
2022/09/22	0	117.00	0	121.00	121.50	0	1,625	0.00%
2022/09/21	1	120.50	1	118.00	118.50	0	1,626	0.00%
2022/09/20	9	121.56	11	121.09	119.50	-2	1,642	-0.12%
2022/09/19	3	114.33	3	114.33	114.00	0	1,613	0.00%
2022/09/16	1	116.00	1	118.00	116.00	0	1,625	0.00%
2022/09/15	1	120.50	0	0.00	118.00	1	1,639	0.06%
2022/09/14	0	0.00	1	116.00	119.50	-1	1,660	-0.06%
2022/09/13	1	122.50	1	120.50	120.00	0	1,674	0.00%
2022/09/08	3	120.17	2	120.75	121.00	1	1,729	0.06%
2022/09/07	1	120.00	5	120.40	122.50	-4	1,760	-0.23%
2022/09/06	1	130.50	3	130.00	126.50	-2	1,743	-0.11%
2022/09/05	2	129.50	0.3	129.33	129.00	1.7	1,759	0.10%
2022/09/02	0	0.00	1.1	133.05	133.00	-1.1	1,763	-0.06%
2022/09/01	1	138.00	1	139.00	135.00	0	1,763	0.00%
2022/08/31	2	140.25	0	0.00	141.00	2	1,756	0.11%
2022/08/30	0	140.00	0.1	140.00	140.00	-0.1	1,771	-0.01%
2022/08/29	0	138.50	3	138.67	138.00	-3	1,813	-0.16%
2022/08/26	0	0.00	1	143.50	143.50	-1	1,860	-0.05%
2022/08/25	0	0.00	10	142.80	142.00	-10	1,880	-0.53%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	4	144.13	0	0.00	143.00	4	1,874	0.21%
2022/08/22	1	145.07	1	150.00	147.00	0	1,865	0.00%
2022/08/19	5	147.60	11.4	145.73	147.00	-6.4	1,821	-0.35%
2022/08/18	3	140.83	6	141.50	141.50	-3	1,767	-0.17%
2022/08/17	4	140.50	2	139.00	139.50	2	1,739	0.11%
2022/08/16	8	140.88	3	139.17	137.00	5	1,733	0.29%
2022/08/15	13	138.96	0	0.00	141.00	13	1,721	0.76%
2022/08/12	19	136.84	17	138.00	138.50	2	1,691	0.12%
2022/08/11	6	130.25	5	131.30	132.00	1	1,532	0.07%
2022/08/08	0	0.00	1	121.00	121.50	-1	1,575	-0.06%
2022/08/05	2	122.00	0	0.00	121.00	2	1,601	0.12%
2022/07/28	2	127.75	0	0.00	124.00	2	1,774	0.11%
2022/07/27	0	0.00	1	136.50	136.50	-1	1,774	-0.06%
2022/07/26	2	135.00	0	0.00	134.00	2	1,777	0.11%
2022/07/25	1	143.00	1	142.50	142.50	0	1,788	0.00%
2022/07/22	2	150.25	1	149.00	147.00	1	1,824	0.05%
2022/07/21	0	0.00	2	148.75	150.00	-2	1,854	-0.11%
2022/07/20	1	142.50	0	0.00	142.00	1	1,841	0.05%
2022/07/19	0	0.00	2	139.50	137.00	-2	1,858	-0.11%
2022/07/18	0	0.00	1	140.00	140.00	-1	1,870	-0.05%
2022/07/15	1	140.00	0	0.00	139.50	1	1,873	0.05%
2022/07/14	2	138.00	1	138.00	139.00	1	1,875	0.05%
2022/07/13	1	134.50	2	133.75	133.00	-1	1,875	-0.05%
2022/07/12	5	130.90	3	130.67	129.50	2	1,887	0.11%
2022/07/11	1	137.00	0	0.00	137.50	1	1,917	0.05%
2022/07/08	1	138.50	2	137.50	137.50	-1	1,935	-0.05%
2022/07/07	0	0.00	1	134.50	133.50	-1	1,972	-0.05%
2022/07/06	2	133.50	2	133.75	129.50	0	1,989	0.00%
2022/07/05	1	138.50	0	0.00	138.00	1	2,021	0.05%
2022/06/30	1	146.50	0	0.00	142.50	1	2,244	0.04%
2022/06/28	2	155.50	1	152.50	152.50	1	2,708	0.04%
2022/06/24	2	157.50	3	158.17	156.50	-1	2,810	-0.04%
2022/06/23	0	0.00	1	155.50	154.00	-1	2,808	-0.04%
2022/06/22	1	154.00	0	0.00	153.50	1	2,810	0.04%
2022/06/20	1	161.00	3	165.33	160.00	-2	2,816	-0.07%
2022/06/17	0	0.00	2	168.25	168.00	-2	2,807	-0.07%
2022/06/16	3	180.33	2	182.50	171.50	1	2,803	0.04%
2022/06/15	1	184.00	0	0.00	184.00	1	2,817	0.04%
2022/06/10	3	203.00	2	201.00	201.00	1	2,885	0.03%
2022/06/09	0	0.00	2	206.75	208.00	-2	2,884	-0.07%
2022/06/08	8	208.13	5	206.20	205.50	3	2,899	0.10%
2022/06/07	2	209.50	2	209.04	209.00	0	2,903	0.00%
2022/06/06	3	207.50	0	0.00	207.00	3	2,876	0.11%
2022/06/02	2	216.75	4	215.13	216.00	-2	2,877	-0.07%
2022/06/01	1	211.00	1	209.50	210.00	0	2,871	0.00%
2022/05/31	1	210.00	1	211.00	212.00	0	2,876	0.00%
2022/05/30	2	207.75	2	209.50	209.50	0	2,895	0.00%
2022/05/27	0	0.00	2	200.50	199.50	-2	2,902	-0.07%
2022/05/26	1	194.50	0	0.00	194.50	1	2,914	0.03%
2022/05/25	0	0.00	4	200.50	200.50	-4	2,930	-0.14%
2022/05/24	3	204.00	2	199.00	198.00	1	2,957	0.03%
2022/05/23	3	211.83	3	208.00	206.00	0	2,961	0.00%
2022/05/19	1	203.00	1	206.00	209.50	0	3,041	0.00%
2022/05/16	2	210.50	2	210.25	202.50	0	3,251	0.00%
2022/05/13	4	205.75	2	207.25	206.00	2	3,323	0.06%
2022/05/12	7	204.29	4	205.13	201.00	3	3,371	0.09%
2022/05/10	0	0.00	3	198.67	204.00	-3	3,521	-0.09%
2022/05/09	1	195.50	1	202.50	202.50	0	3,584	0.00%
2022/05/05	1	205.00	1	204.50	207.00	0	3,659	0.00%
2022/05/04	2	200.75	0	0.00	200.00	2	3,724	0.05%
2022/05/03	7	192.00	7	196.79	196.50	0	3,788	0.00%
2022/04/29	7	190.64	12	193.17	190.00	-5	3,833	-0.13%
2022/04/28	7	189.50	0	0.00	183.50	7	3,841	0.18%
2022/04/27	4	189.63	4	186.63	187.00	0	3,860	0.00%
2022/04/26	2	198.50	2	198.50	196.00	0	3,831	0.00%
2022/04/25	1	202.50	4	199.63	197.00	-3	3,885	-0.08%
2022/04/20	2	216.75	0	0.00	216.50	2	4,048	0.05%
2022/04/19	0	0.00	10	218.45	216.00	-10	4,080	-0.25%
2022/04/18	1	220.00	0	0.00	216.50	1	4,115	0.02%
2022/04/15	5	219.20	5	220.10	228.00	0	4,165	0.00%
2022/04/13	1	229.00	1	224.50	224.50	0	4,303	0.00%
2022/04/12	1	226.50	1	227.50	228.00	0	4,323	0.00%
2022/04/11	2	221.50	3	225.67	221.50	-1	4,344	-0.02%
2022/04/08	1	234.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	1	234.50	12	243.17	233.50	-11	4,383	-0.25%
2022/04/06	6	251.00	9	249.39	249.00	-3	4,481	-0.07%
2022/04/01	15.3	259.35	14	260.36	263.50	1.3	4,683	0.03%
2022/03/31	20	254.90	11	257.18	256.50	9	4,641	0.19%
2022/03/30	1	235.50	4	241.50	241.50	-3	4,452	-0.07%
2022/03/29	0	0.00	1	231.50	232.00	-1	4,462	-0.02%
2022/03/25	1	229.50	0	0.00	227.50	1	4,659	0.02%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/23	3	230.00	2	229.25	230.00	1	4,800	0.02%
2022/03/22	0	0.00	2	226.50	227.50	-2	4,979	-0.04%
2022/03/21	1	229.00	0	0.00	228.00	1	5,076	0.02%
2022/03/17	1	211.50	2	215.75	218.50	-1	5,070	-0.02%
2022/03/16	0	0.00	3	205.17	205.50	-3	5,097	-0.06%
2022/03/15	1	199.50	1	206.00	197.00	0	5,125	0.00%
2022/03/11	2	214.25	1	213.00	215.00	1	5,316	0.02%
2022/03/07	1	222.00	1	217.00	215.00	0	5,678	0.00%
2022/03/04	1	230.50	2	232.75	230.50	-1	5,852	-0.02%
2022/03/03	1	228.50	1	233.00	230.50	0	6,052	0.00%
2022/03/02	1	230.50	1	229.50	230.50	0	6,434	0.00%
2022/03/01	1	225.50	1	228.00	226.00	0	6,642	0.00%
2022/02/25	0	0.00	1	222.50	222.50	-1	6,789	-0.01%
2022/02/24	0	0.00	1	224.00	219.00	-1	6,826	-0.01%
2022/02/23	5	225.50	5	227.00	226.00	0	6,857	0.00%
2022/02/22	3	223.17	2	223.25	222.00	1	6,978	0.01%
2022/02/21	3	228.83	1	238.00	229.00	2	7,143	0.03%
2022/02/18	3	235.83	2	237.50	239.00	1	7,322	0.01%
2022/02/17	4	246.88	0	0.00	238.50	4	7,430	0.05%
2022/02/16	15	249.67	15	250.83	249.50	0	7,569	0.00%
2022/02/15	7	242.79	8	245.75	242.00	-1	7,589	-0.01%
2022/02/14	2	234.75	0	0.00	234.00	2	7,515	0.03%
2022/02/11	4	240.75	4	241.13	246.00	0	7,505	0.00%
2022/02/10	5	228.70	4	231.75	230.50	1	7,359	0.01%
2022/02/09	12	228.79	9	229.22	228.50	3	7,299	0.04%
2022/02/08	4	238.13	2	229.00	231.50	2	7,210	0.03%
2022/01/26	8	242.75	7	239.50	232.50	1	7,140	0.01%
2022/01/25	63	248.37	63	247.92	248.00	0	7,173	0.00%
2022/01/24	31	236.61	30	237.82	245.00	1	7,174	0.01%
2022/01/21	14	246.93	15	247.77	246.50	-1	7,184	-0.01%
2022/01/20	16	251.03	15	249.87	248.00	1	7,168	0.01%
2022/01/19	2	245.50	2	244.50	245.00	0	7,146	0.00%
2022/01/18	9	244.89	5	244.50	245.50	4	7,196	0.06%
2022/01/17	27	232.89	26.1	231.78	243.50	0.9	7,187	0.01%
2022/01/14	93	222.05	94	221.44	232.00	-1	7,196	-0.01%
2022/01/13	2	227.50	2	227.25	221.00	0	7,290	0.00%
2022/01/12	24	230.75	27	230.02	229.50	-3	7,377	-0.04%
2022/01/11	2	229.50	6	230.75	228.00	-4	7,437	-0.05%
2022/01/10	5	238.40	5	238.90	238.00	0	7,413	0.00%
2022/01/07	2	241.50	1	238.00	237.00	1	7,381	0.01%
2022/01/06	3	248.50	5	245.60	241.00	-2	7,317	-0.03%
2022/01/05	5	256.20	16	257.22	253.50	-11	7,230	-0.15%
2022/01/04	4	269.00	3	263.67	263.50	1	7,196	0.01%
2022/01/03	24	277.54	10	280.60	272.50	14	7,341	0.19%
2021/12/30	14	277.46	6	278.17	278.50	8	7,310	0.11%
2021/12/29	7	279.71	15.2	282.33	285.00	-8.2	7,225	-0.11%
2021/12/28	26.2	274.93	24.5	275.15	278.50	1.7	7,083	0.02%
2021/12/27	13	263.15	19	265.00	267.50	-6	6,790	-0.09%
2021/12/24	11	260.05	8	263.56	254.50	3	6,658	0.05%
2021/12/23	13	265.92	9	266.89	262.00	4	6,584	0.06%
2021/12/22	11	266.14	11	267.91	258.00	0	6,494	0.00%
2021/12/21	6	258.92	5	258.60	257.50	1	6,406	0.02%
2021/12/20	7	263.29	1	256.00	256.50	6	6,383	0.09%
2021/12/17	20	269.48	20	270.60	267.50	0	6,339	0.00%
2021/12/16	15	268.13	21	268.48	268.00	-6	6,270	-0.10%
2021/12/15	17	243.32	18	242.47	253.50	-1	6,068	-0.02%
2021/12/14	3	235.17	9	232.28	230.50	-6	5,974	-0.10%
2021/12/13	2	242.25	2	242.75	245.50	0	5,916	0.00%
2021/12/10	14	246.18	9.2	246.25	245.00	4.8	5,889	0.08%
2021/12/09	5	242.10	3	241.17	243.50	2	5,839	0.03%
2021/12/08	8	247.00	6	248.08	244.50	2	5,798	0.03%
2021/12/07	33	262.09	32	250.47	247.00	1	5,733	0.02%
2021/12/06	11	261.32	12	260.13	262.00	-1	5,608	-0.02%
2021/12/03	13	256.12	12	257.17	255.00	1	5,638	0.02%
2021/12/02	12	260.04	8.1	254.44	254.00	3.9	5,665	0.07%
2021/12/01	10.1	266.56	15.2	268.51	268.00	-5.1	5,729	-0.09%
2021/11/30	15	266.43	11	262.23	257.50	4	5,710	0.07%
2021/11/29	13	254.73	10	254.60	256.00	3	5,590	0.05%
2021/11/26	42.1	255.43	45	259.29	266.50	-2.9	5,398	-0.05%
2021/11/25	9	239.39	19	240.50	242.50	-10	5,002	-0.20%
2021/11/24	23	227.52	25	228.74	234.00	-2	4,767	-0.04%
2021/11/23	2	226.25	7.2	226.52	226.00	-5.2	4,604	-0.11%
2021/11/22	0	0.00	1	232.50	234.00	-1	4,539	-0.02%
2021/11/19	13	236.31	2	234.75	238.00	11	4,493	0.24%
2021/11/18	9	238.83	8	243.06	238.50	1	4,360	0.02%
2021/11/17	11.4	215.87	25.1	225.12	233.50	-13.8	4,163	-0.33%
2021/11/16	36	210.50	8	213.30	214.50	28	3,929	0.71%
2021/11/15	7	204.86	9	207.18	213.00	-2	3,810	-0.05%
2021/11/12	2	192.00	4	192.75	194.00	-2	3,621	-0.06%
2021/11/11	10	180.00	10	183.00	183.00	0	3,499	0.00%
2021/11/10	5	186.20	5	183.50	180.00	0	3,482	0.00%
2021/11/09	1	178.00	1	178.50	177.00	0	3,430	0.00%
2021/11/05	2	175.75	3	178.50	179.00	-1	3,436	-0.03%
2021/11/04	1	177.00	1	180.00	176.00	0	3,443	0.00%
2021/11/03	1	184.97	2.2	180.23	180.00	-1.2	3,440	-0.03%
2021/11/02	9	187.89	5	192.50	185.00	4	3,428	0.12%
2021/11/01	6	184.25	11	188.27	193.00	-5	3,324	-0.15%
2021/10/29	5	185.40	2	188.50	182.50	3	3,249	0.09%
2021/10/28	2	181.50	2	182.50	183.50	0	3,203	0.00%
2021/10/27	4	179.88	4	180.13	182.00	0	3,207	0.00%
2021/10/26	5	176.30	1	177.00	173.50	4	3,217	0.12%
2021/10/25	0	0.00	1	189.00	184.00	-1	3,180	-0.03%
2021/10/22	22	186.50	23	187.89	182.50	-1	3,300	-0.03%
2021/10/21	8.2	180.93	8	180.56	183.50	0.2	3,368	0.01%
2021/10/20	10	170.70	8	172.88	179.00	2	3,258	0.06%
2021/10/19	0	0.00	3	169.33	171.50	-3	3,263	-0.09%
2021/10/18	2	158.00	4	156.38	156.00	-2	3,270	-0.06%
2021/10/15	4	152.00	2	156.75	152.00	2	3,285	0.06%
2021/10/14	2	151.50	1	153.00	153.50	1	3,305	0.03%
2021/10/13	1	155.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	1	160.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	6	171.08	11	171.05	168.50	-5	3,332	-0.15%
2021/10/07	1	155.50	2	154.50	160.50	-1	3,196	-0.03%
2021/10/06	2	149.75	2	152.50	149.00	0	3,349	0.00%
2021/10/05	2	150.25	2	147.25	151.00	0	3,409	0.00%
2021/10/04	5	149.50	3	150.00	146.00	2	3,412	0.06%
2021/10/01	5	155.20	11	152.18	149.00	-6	3,430	-0.17%
2021/09/30	2	159.00	2	156.75	157.00	0	3,472	0.00%
2021/09/29	3	161.33	4	162.75	160.50	-1	3,633	-0.03%
2021/09/28	11	168.64	9.1	167.67	166.50	2	3,652	0.05%
2021/09/27	4	160.63	2	159.75	160.00	2	3,588	0.06%
2021/09/24	5	156.40	5	155.80	157.00	0	3,601	0.00%
2021/09/23	5	156.20	4	158.00	154.50	1	3,649	0.03%
2021/09/17	1.1	147.45	0	0.00	148.50	1.1	3,714	0.03%
2021/09/14	2	149.50	0	0.00	151.00	2	4,022	0.05%
2021/09/13	1	155.00	2	153.25	150.00	-1	4,151	-0.02%
2021/09/09	3	150.50	4	146.50	154.50	-1	4,614	-0.02%
2021/09/08	4	150.00	4	152.00	151.00	0	4,587	0.00%
2021/09/07	8	150.81	8	148.19	148.50	0	4,472	0.00%
2021/09/06	10	161.20	4	163.88	157.00	6	4,354	0.14%
2021/09/03	8	174.81	7	172.93	174.00	1	4,324	0.02%
2021/09/02	3	176.67	8	180.31	181.50	-5	4,266	-0.12%
2021/09/01	0	0.00	4	160.25	165.00	-4	4,224	-0.09%
2021/08/31	4	157.38	1	157.00	157.50	3	4,209	0.07%
2021/08/26	1	159.50	1	158.00	158.50	0	4,295	0.00%
2021/08/25	0	0.00	2	159.50	159.50	-2	4,321	-0.05%
2021/08/24	1	157.50	2	156.25	155.50	-1	4,331	-0.02%
2021/08/23	4	158.25	2	155.25	158.50	2	4,346	0.05%
2021/08/20	6	148.50	7	147.86	149.50	-1	4,369	-0.02%
2021/08/18	4	148.38	2	146.25	153.00	2	4,416	0.05%
2021/08/17	2	157.00	2	148.75	148.00	0	4,427	0.00%
2021/08/16	4	156.50	3	156.50	160.50	1	4,419	0.02%
2021/08/13	0	0.00	2	160.00	159.00	-2	4,426	-0.05%
2021/08/11	0	0.00	4	158.75	157.50	-4	4,439	-0.09%
2021/08/10	2	164.50	3	162.17	166.00	-1	4,453	-0.02%
2021/08/09	4	168.88	1	169.50	168.00	3	4,463	0.07%
2021/08/06	1	176.50	1	177.01	177.00	0	4,481	0.00%
2021/08/05	1	183.50	1	183.00	183.50	0	4,521	0.00%
2021/08/04	0	177.00	0	0.00	176.50	0	4,566	0.00%
2021/08/03	0	180.50	1	180.00	179.00	-1	4,593	-0.02%
2021/08/02	6	173.67	3.1	174.21	175.00	2.9	4,581	0.06%
2021/07/30	2	182.49	6	180.00	179.00	-4	4,574	-0.09%
2021/07/29	6	181.08	2	181.00	184.50	4	4,540	0.09%
2021/07/28	7	190.06	6	193.17	178.50	1	4,513	0.02%
2021/07/27	10	193.95	14	195.07	193.00	-4	4,381	-0.09%
2021/07/26	5	182.11	12	184.59	183.50	-7	4,245	-0.17%
2021/07/23	13.2	180.35	23	181.59	174.50	-9.8	4,182	-0.24%
2021/07/22	17	179.94	6	187.67	190.00	11	4,072	0.27%
2021/07/21	2	173.25	2	173.75	173.00	0	3,988	0.00%
2021/07/20	7	170.07	3	172.66	168.50	4	3,989	0.10%
2021/07/19	2	177.54	1	180.00	176.00	1	3,969	0.03%
2021/07/15	1	175.50	3	179.67	180.00	-2	4,027	-0.05%
2021/07/14	6	175.33	1	176.00	176.00	5	4,054	0.12%
2021/07/13	4	185.00	9	184.28	181.50	-5	3,993	-0.13%
2021/07/12	3	177.00	0	179.50	174.50	3	3,843	0.08%
2021/07/09	1	171.51	1	175.50	167.50	0	3,825	0.00%
2021/07/08	0	0.00	0	174.50	174.50	0	3,889	0.00%
2021/07/07	1	176.46	2	173.51	175.50	-1	3,884	-0.03%
2021/07/06	4	174.47	4	173.00	175.50	0	3,859	0.00%
2021/07/05	3	165.17	5	166.40	164.00	-2	3,728	-0.05%
2021/07/02	2	158.75	1	159.00	159.00	1	3,826	0.03%
2021/07/01	3.2	158.43	2	155.53	154.50	1.2	3,869	0.03%
2021/06/30	9	162.06	3	165.00	161.50	6	3,948	0.15%
2021/06/29	1	158.00	23	164.26	158.00	-22	3,962	-0.56%
2021/06/28	13	164.96	14	161.00	161.00	-1	4,011	-0.02%
2021/06/25	14	166.36	16	168.75	169.00	-2	4,261	-0.05%
2021/06/24	18	163.94	16	165.38	168.00	2	4,637	0.04%
2021/06/23	1	159.00	4	160.75	171.00	-3	4,842	-0.06%
2021/06/22	10	157.45	9	159.56	155.50	1	4,777	0.02%
2021/06/21	16	159.59	3.1	158.95	157.00	12.9	4,649	0.28%
2021/06/18	2	155.95	9.1	154.74	158.00	-7	4,427	-0.16%
2021/06/16	1	140.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	1	146.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	4	145.52	12	148.42	145.00	-8	4,348	-0.18%
2021/06/10	63	144.36	44	144.31	148.00	19	4,339	0.44%
2021/06/08	1	140.50	0	0.00	138.50	1	4,462	0.02%
2021/06/07	0	0.00	1	140.00	140.50	-1	4,735	-0.02%
2021/06/04	2	138.50	4	138.25	138.00	-2	4,869	-0.04%
2021/06/03	12	141.50	3	141.50	143.00	9	4,885	0.18%
2021/06/02	2	137.25	4	134.38	134.00	-2	4,857	-0.04%
2021/06/01	1	141.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	4	138.88	3	138.50	140.50	1	4,859	0.02%
2021/05/27	4	137.25	3	135.67	135.50	1	4,883	0.02%
2021/05/26	1	139.00	5	137.50	142.00	-4	4,858	-0.08%
2021/05/25	4	136.00	4	138.25	135.00	0	4,970	0.00%
2021/05/21	1	126.00	7	125.29	126.50	-6	5,088	-0.12%
2021/05/20	0	0.00	3	124.50	121.00	-3	5,099	-0.06%
2021/05/19	2	125.75	1	124.00	124.00	1	5,090	0.02%
2021/05/18	1	122.00	3	120.50	126.50	-2	5,088	-0.04%
2021/05/13	1	124.00	1	125.50	125.50	0	5,000	0.00%
2021/05/12	1	124.50	2	118.00	120.00	-1	4,940	-0.02%
2021/05/11	1	126.00	0	0.00	124.00	1	4,870	0.02%
2021/05/10	1	138.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	2	135.25	2	137.00	141.00	0	4,821	0.00%
2021/05/06	1	133.50	0	0.00	134.00	1	4,796	0.02%
2021/05/05	1	136.50	6	132.25	128.50	-5	4,776	-0.10%
2021/05/03	1	141.50	2	140.75	139.50	-1	4,706	-0.02%
2021/04/29	5	146.00	2	145.75	144.00	3	4,684	0.06%
2021/04/28	1	146.50	0	0.00	145.50	1	4,670	0.02%
2021/04/27	0.1	146.92	1	149.00	143.00	-0.9	4,655	-0.02%
2021/04/26	4	147.75	6	149.17	148.00	-2	4,628	-0.04%
2021/04/23	4	140.50	4	141.25	144.50	0	4,585	0.00%
2021/04/22	4	146.13	4	148.50	140.00	0	4,555	0.00%
2021/04/21	5	149.50	4	150.88	151.50	1	4,494	0.02%
2021/04/20	1	147.50	2	147.25	147.50	-1	4,425	-0.02%
2021/04/19	1	141.00	1	141.00	140.50	0	4,364	0.00%
2021/04/16	17	144.85	14	143.71	144.00	3	4,352	0.07%
2021/04/15	4	143.50	6	145.17	148.00	-2	4,304	-0.05%
2021/04/14	9	135.89	17	135.09	138.00	-8	4,238	-0.19%
2021/04/13	4	143.38	6	145.00	143.50	-2	4,151	-0.05%
2021/04/12	5	144.00	3.5	149.50	142.50	1.5	4,111	0.04%
2021/04/09	4	150.63	9.5	148.84	146.50	-5.5	4,057	-0.14%
2021/04/08	8	152.56	6	151.08	150.00	2	4,001	0.05%
2021/04/07	1	148.00	1	144.00	145.50	0	3,843	0.00%
2021/04/06	13	154.12	5	155.40	150.50	8	3,767	0.21%
2021/04/01	5	147.01	0	0.00	147.00	5	3,651	0.14%
2021/03/31	3	149.00	3	151.00	149.50	0	3,576	0.00%
2021/03/30	33.5	150.12	16	150.66	152.00	17.5	3,469	0.50%
2021/03/29	24	147.92	22.5	147.52	146.00	1.5	3,154	0.05%
2021/03/26	10	131.70	9	141.94	143.00	1	2,735	0.04%
2021/03/25	6	124.33	10	129.95	130.00	-4	2,389	-0.17%
2021/03/24	2	117.00	12	117.67	118.50	-10	2,307	-0.43%
2021/03/23	11	114.27	2	117.50	115.50	9	2,283	0.39%
2021/03/22	3	115.83	17	118.15	120.50	-14	2,217	-0.63%
2021/03/19	10	114.00	1	114.50	113.50	9	2,166	0.42%
2021/03/18	2	114.50	2	114.50	118.00	0	2,149	0.00%
2021/03/17	0	0.00	1.4	116.28	117.00	-1.4	2,108	-0.06%
2021/03/16	6	119.75	3.4	120.09	120.00	2.6	2,068	0.13%
2021/03/15	2	119.50	5	117.20	120.00	-3	1,969	-0.15%
2021/03/12	4	116.38	4	114.75	115.50	0	1,878	0.00%
2021/03/11	19	109.21	15	112.60	113.00	4	1,784	0.22%
2021/03/10	6.5	104.38	9	105.56	106.50	-2.5	1,502	-0.17%
2021/03/09	0	0.00	2	97.75	97.00	-2	1,346	-0.15%
2021/03/05	1.2	95.99	1	96.00	96.50	0.2	1,285	0.01%
2021/03/04	20	99.60	20	98.00	98.00	0	1,276	0.00%
2021/03/02	2	98.40	1	100.50	98.00	1	1,209	0.08%
2021/02/26	2	96.30	0	0.00	95.60	2	1,161	0.17%
2021/02/25	2	96.65	3	104.00	96.50	-1	1,182	-0.08%
2021/02/24	2.2	99.45	3	100.50	101.00	-0.8	1,053	-0.08%
2021/02/23	1	90.90	4	91.50	92.20	-3	881	-0.34%
2021/02/22	0	0.00	2	91.10	90.80	-2	848	-0.24%
2021/02/17	0	0.00	2	83.50	86.40	-2	775	-0.26%
2021/02/05	0	0.00	0.5	82.70	81.70	-0.5	744	-0.07%
2021/02/01	2	78.30	0	0.00	79.30	2	817	0.24%
2021/01/28	1	81.20	0	0.00	81.20	1	816	0.12%
2021/01/20	0	0.00	0.2	83.40	81.50	-0.2	796	-0.03%
2021/01/14	0	0.00	3	86.53	86.50	-3	775	-0.39%
2021/01/12	1	84.60	1	85.90	84.70	0	759	0.00%
2021/01/06	1	86.00	1	85.40	85.50	0	745	0.00%
2021/01/05	0	0.00	4	86.18	86.50	-4	745	-0.54%
2021/01/04	0.2	86.10	2	86.50	86.50	-1.8	755	-0.23%
2020/12/25	3	86.60	0	0.00	86.10	3	799	0.38%
2020/12/24	2	84.75	0	0.00	84.90	2	790	0.25%
2020/12/16	2	85.90	0	0.00	85.80	2	796	0.25%
2020/12/15	0	0.00	1	86.00	85.10	-1	803	-0.12%
2020/12/14	2	87.60	1	87.30	87.80	1	789	0.13%
2020/12/10	1	86.20	0	0.00	86.70	1	763	0.13%
2020/12/09	1	88.50	0	0.00	88.00	1	753	0.13%
2020/12/08	1	88.60	0	0.00	88.10	1	739	0.14%
2020/12/07	2	87.00	0	0.00	90.80	2	696	0.29%
2020/12/04	0	0.00	1	86.30	86.50	-1	652	-0.15%
2020/12/03	1	87.60	0	0.00	86.30	1	652	0.15%
2020/11/30	0	0.00	1	86.50	85.60	-1	648	-0.15%
2020/11/26	0	0.00	4	86.30	86.50	-4	639	-0.63%
2020/11/25	0	0.00	0	87.20	86.60	0	636	0.00%
2020/11/24	2	87.30	0.2	87.50	87.70	1.8	613	0.30%
2020/11/23	3.2	85.44	0	0.00	85.70	3.2	570	0.56%
2020/10/27	1	80.00	0	0.00	80.90	1	672	0.15%
2020/10/16	0	0.00	8	81.51	80.10	-8	836	-0.96%
2020/10/13	0	0.00	1	82.70	82.70	-1	874	-0.11%
2020/10/07	2	82.60	3	81.83	81.60	-1	880	-0.11%
2020/09/30	2	77.85	1	78.20	78.20	1	930	0.11%
2020/09/16	0	0.00	2	78.30	79.00	-2	1,122	-0.18%
2020/09/14	2	76.90	0	0.00	76.80	2	1,135	0.18%
2020/09/08	0	0.00	1	79.80	78.40	-1	1,201	-0.08%
2020/09/07	1	80.40	0	0.00	79.20	1	1,232	0.08%
2020/08/27	1	81.50	1	81.20	81.20	0	1,597	0.00%
2020/08/26	1	80.90	1	81.00	81.00	0	1,611	0.00%
2020/08/19	0	0.00	1	80.10	79.90	-1	1,722	-0.06%
2020/08/04	0.7	84.40	0	0.00	84.50	0.7	1,893	0.03%
2020/07/31	0	0.00	3	84.03	84.50	-3	1,899	-0.16%
2020/07/30	0	0.00	1	81.70	81.50	-1	1,892	-0.05%
2020/07/29	1	85.30	0	0.00	85.20	1	1,879	0.05%
2020/07/24	0	0.00	2	91.30	88.00	-2	1,829	-0.11%
2020/07/23	3	89.10	0	0.00	89.10	3	1,792	0.17%
2020/07/20	0	0.00	2	83.90	85.50	-2	1,753	-0.11%
2020/07/17	5	87.12	0	0.00	85.50	5	1,749	0.29%
2020/07/16	0	0.00	4	86.85	87.00	-4	1,740	-0.23%
2020/07/15	4	86.28	1	85.90	85.70	3	1,734	0.17%
2020/07/10	0	0.00	2	87.40	86.00	-2	1,726	-0.12%
2020/07/06	2	86.30	0	0.00	87.10	2	1,582	0.13%
2020/06/24	0	0.00	1	84.40	84.10	-1	1,543	-0.06%
2020/06/22	0	0.00	1	81.70	81.80	-1	1,571	-0.06%
2020/06/18	2	81.90	6	81.18	82.10	-4	1,579	-0.25%
2020/06/16	2	79.75	1	80.10	79.80	1	1,558	0.06%
2020/06/15	1	78.90	3.7	79.06	78.90	-2.7	1,567	-0.17%
2020/06/12	2	80.40	0	0.00	81.00	2	1,553	0.13%
2020/06/11	1	82.70	3	83.30	82.70	-2	1,526	-0.13%
2020/06/10	2	86.65	0	0.00	84.70	2	1,511	0.13%
2020/06/09	2	85.65	2	84.70	86.10	0	1,443	0.00%
2020/06/08	3	84.63	2	86.25	87.50	1	1,377	0.07%
2020/06/05	0	0.00	2	80.40	79.60	-2	1,276	-0.16%
2020/06/04	0	0.00	4	78.90	78.60	-4	1,266	-0.32%
2020/06/03	3	79.60	4	79.43	79.50	-1	1,266	-0.08%
2020/06/02	2	79.90	2	79.40	79.50	0	1,266	0.00%
2020/06/01	0	0.00	13	79.86	81.00	-13	1,248	-1.04%
2020/05/29	1	78.30	0	0.00	78.80	1	1,224	0.08%
2020/05/28	3	79.40	3	78.70	77.60	0	1,208	0.00%
2020/05/27	7	77.36	6	77.13	76.90	1	1,145	0.09%
2020/05/26	1	74.60	1	74.80	74.00	0	1,100	0.00%
2020/05/25	1	75.00	0	0.00	75.00	1	1,090	0.09%
2020/05/22	4	76.03	0	0.00	74.80	4	1,065	0.38%
2020/05/21	15	77.53	4	78.40	77.90	11	1,040	1.06%
2020/05/20	0	0.00	15	77.60	78.30	-15	946	-1.59%
2020/05/19	1	71.20	0	0.00	71.20	1	860	0.12%
2020/05/18	7	70.50	0	0.00	70.20	7	857	0.82%
2020/05/15	2	70.70	0	0.00	70.10	2	850	0.24%
2020/05/12	0	0.00	1	70.50	70.30	-1	827	-0.12%
2020/05/11	2	71.30	0	0.00	71.30	2	824	0.24%
2020/05/04	0	0.00	13	66.39	68.50	-13	829	-1.57%
2020/04/30	0	0.00	4	67.40	68.00	-4	829	-0.48%
2020/04/28	10	64.90	0	0.00	64.90	10	827	1.21%
2020/04/23	0	0.00	1	62.90	63.40	-1	867	-0.12%
2020/04/22	3	61.83	0	0.00	62.50	3	866	0.35%
2020/04/21	0	0.00	3	64.40	62.80	-3	860	-0.35%
2020/04/17	8	65.04	1	65.50	64.20	7	862	0.81%
2020/04/16	1	64.10	0	0.00	64.50	1	852	0.12%
2020/04/13	3	62.00	0	0.00	61.80	3	834	0.36%
2020/04/10	1	61.90	1	61.70	62.20	0	839	0.00%
2020/04/09	1	62.10	1	63.40	62.10	0	852	0.00%
2020/04/01	1	60.60	0	0.00	60.60	1	827	0.12%
2020/03/26	1	58.00	0	0.00	58.40	1	796	0.13%
2020/03/13	0	0.00	5	61.00	63.60	-5	873	-0.57%
2020/03/12	5	67.00	4	70.12	66.80	1	869	0.11%
2020/03/11	5	73.36	4	72.40	71.50	1	880	0.11%
2020/03/02	0	0.00	1	67.00	68.00	-1	1,262	-0.08%
2020/02/27	0	0.00	0.4	68.40	68.40	-0.4	1,265	-0.03%
2020/02/20	15	72.49	17	72.39	72.10	-2	1,296	-0.15%
2020/02/14	0	0.00	3	70.97	71.20	-3	1,515	-0.20%
2020/02/10	2	68.60	0	0.00	69.00	2	1,597	0.13%
2020/02/04	3	70.00	0	69.50	69.20	3	1,743	0.17%
2020/02/03	3	66.53	0	0.00	67.10	3	1,766	0.17%
2020/01/30	1	71.70	0	0.00	72.30	1	1,924	0.05%
2020/01/15	1	77.30	0	0.00	77.30	1	2,149	0.05%
2020/01/13	1	76.90	1	78.20	78.20	0	2,187	0.00%
2020/01/09	0.5	76.80	0	0.00	77.00	0.5	2,392	0.02%
2019/12/31	0	0.00	5	78.72	78.60	-5	2,376	-0.21%
2019/12/26	1	77.60	3	77.60	77.60	-2	2,374	-0.08%
2019/12/25	0	0.00	8	78.64	78.30	-8	2,364	-0.34%
2019/12/24	1.5	79.10	0	0.00	78.80	1.5	2,360	0.06%
2019/12/23	0	0.00	1	79.10	79.80	-1	2,336	-0.04%
2019/12/20	1	79.00	1	79.50	79.50	0	2,331	0.00%
2019/12/19	1	79.90	0	0.00	78.70	1	2,324	0.04%
2019/12/18	0	0.00	1	80.00	80.70	-1	2,305	-0.04%
2019/12/17	1	79.90	1	81.00	79.90	0	2,298	0.00%
2019/12/16	1	79.40	2	80.50	80.50	-1	2,300	-0.04%
2019/12/13	0	0.00	1	80.30	79.70	-1	2,291	-0.04%
2019/12/12	2	80.70	1	80.60	80.10	1	2,267	0.04%
2019/12/11	1	80.60	1	81.50	80.70	0	2,243	0.00%
2019/12/10	3	80.50	3	79.73	81.70	0	2,204	0.00%
2019/12/06	2	79.30	1	78.50	78.70	1	2,111	0.05%
2019/12/05	8	78.84	2	78.25	79.80	6	2,076	0.29%
2019/12/04	3	77.07	1	78.50	79.00	2	2,019	0.10%
2019/12/03	0	0.00	1	75.40	75.90	-1	1,964	-0.05%
2019/12/02	2	76.85	1	75.70	75.10	1	1,955	0.05%
2019/11/29	13	81.33	15	79.84	76.50	-2	1,889	-0.11%
2019/11/28	2	75.10	0	0.00	76.40	2	1,655	0.12%
2019/11/27	3	74.80	0	0.00	74.30	3	1,658	0.18%
2019/11/22	0	0.00	6	71.90	72.30	-6	1,641	-0.37%
2019/11/21	0	0.00	1	72.30	73.90	-1	1,631	-0.06%
2019/11/20	0	0.00	1	72.80	72.80	-1	1,619	-0.06%
2019/11/18	0	0.00	1	75.10	75.10	-1	1,595	-0.06%
2019/11/15	5	77.26	2	77.60	75.70	3	1,584	0.19%
2019/11/14	0	78.00	0	0.00	78.40	0	1,526	0.00%
2019/11/13	0	0.00	4.7	76.43	76.20	-4.7	1,463	-0.32%
2019/11/11	2	72.85	2	74.30	71.00	0	1,355	0.00%
2019/11/08	2	74.60	0	0.00	75.00	2	1,313	0.15%
2019/11/07	2	75.65	0	0.00	75.00	2	1,299	0.15%
2019/11/06	4	74.80	7	75.27	75.00	-3	1,281	-0.23%
2019/11/05	10	77.91	7	77.96	76.50	3	1,254	0.24%
2019/11/04	1	75.50	0	0.00	75.50	1	1,166	0.09%
2019/10/31	2	74.00	2.1	74.39	74.40	-0.1	1,114	-0.01%
2019/10/30	2	75.70	0.4	76.50	76.90	1.6	1,100	0.15%
2019/10/29	17	76.29	16	77.38	75.90	1	1,083	0.09%
2019/10/28	0	0.00	3	71.30	72.90	-3	947	-0.32%
2019/10/25	3	72.47	9	72.08	69.90	-6	895	-0.67%
2019/10/23	3	66.87	1	67.30	66.70	2	692	0.29%
2019/10/21	1	68.50	2	67.50	66.80	-1	681	-0.15%
2019/10/18	3	69.20	8	68.80	69.00	-5	651	-0.77%
2019/10/17	1	63.60	4	65.68	68.40	-3	549	-0.55%
2019/10/16	2	62.10	1	62.10	62.20	1	445	0.22%
2019/10/09	0	0.00	1	60.30	60.40	-1	433	-0.23%
2019/10/08	0	0.00	2	61.85	61.50	-2	433	-0.46%
2019/10/04	1	62.00	0	0.00	62.00	1	430	0.23%
2019/09/27	1	62.20	0	0.00	62.20	1	421	0.24%
2019/09/26	1	61.20	0	0.00	61.10	1	423	0.24%
2019/09/25	1	60.80	0	0.00	61.10	1	426	0.23%
2019/09/20	2	62.50	0	0.00	62.50	2	429	0.47%
2019/09/19	1	62.60	0	0.00	62.50	1	427	0.23%
2019/09/18	5	61.52	0	0.00	61.50	5	414	1.21%
2019/09/16	5	60.08	0	0.00	59.90	5	406	1.23%
2019/09/03	0	0.00	5	60.70	60.10	-5	397	-1.26%
2019/09/02	0.3	60.20	4	59.90	60.50	-3.7	395	-0.94%
2019/08/30	5	59.34	0	0.00	60.00	5	390	1.28%
2019/08/28	1	58.50	0	0.00	57.90	1	367	0.27%
2019/08/26	0	0.00	2	56.00	55.80	-2	358	-0.56%
2019/08/23	2	57.30	0	0.00	56.80	2	356	0.56%
2019/08/22	0	0.00	1	57.40	57.00	-1	356	-0.28%
2019/08/20	0	0.00	2	57.15	57.10	-2	355	-0.56%
2019/08/19	1	56.60	2	56.20	57.00	-1	353	-0.28%
2019/08/16	2	55.70	0	0.00	55.90	2	352	0.57%
2019/08/06	1	55.00	0	0.00	55.20	1	335	0.30%
2019/08/01	3	58.33	0	0.00	58.30	3	331	0.91%
2019/07/31	4	62.68	0	0.00	63.00	4	316	1.26%
2019/07/30	0	0.00	1	62.30	62.30	-1	297	-0.34%
2019/07/23	1	61.30	0	0.00	61.40	1	269	0.37%
2019/07/16	0	0.00	1	60.40	60.80	-1	254	-0.39%
2019/07/03	1	59.40	0	0.00	59.40	1	266	0.38%
2019/06/11	0	0.00	1	54.80	54.60	-1	307	-0.33%
2019/06/04	0.1	56.30	0	0.00	56.30	0.1	309	0.03%
2019/05/31	1	57.00	0	0.00	57.20	1	319	0.31%
2019/04/30	0	0.00	6	63.00	63.40	-6	398	-1.51%
2019/04/29	0	0.00	1	63.30	63.00	-1	402	-0.25%
2019/04/23	6	64.00	0	0.00	63.80	6	410	1.46%
2019/04/18	1	63.80	0	0.00	63.30	1	406	0.25%
2019/04/17	0	0.00	1	63.60	63.70	-1	403	-0.25%
2019/04/12	0	0.00	1	63.20	63.20	-1	406	-0.25%
2019/04/09	0	0.00	4	64.35	64.20	-4	412	-0.97%
2019/04/08	0	0.00	2	66.10	66.00	-2	408	-0.49%
2019/04/03	4	66.00	0	0.00	66.10	4	404	0.99%
2019/04/02	1	65.50	0.1	65.40	65.50	0.9	398	0.23%
2019/04/01	0	0.00	2	65.70	65.90	-2	394	-0.51%
2019/03/28	0	0.00	1	64.80	65.00	-1	392	-0.25%
2019/03/27	3	66.37	0	0.00	64.80	3	393	0.76%
2019/03/25	0	0.00	1	63.80	65.70	-1	376	-0.27%
2019/03/22	1	65.00	0	0.00	65.00	1	374	0.27%
2019/03/12	1	64.60	0	0.00	64.10	1	417	0.24%
2019/03/08	0	0.00	1	63.80	63.80	-1	425	-0.23%
2019/03/07	0	0.00	2	65.30	64.40	-2	426	-0.47%
2019/03/05	1	66.80	1	66.80	66.00	0	431	0.00%
2019/02/26	1	64.00	0	0.00	63.70	1	408	0.24%
2019/02/20	1	63.60	1	64.40	64.10	0	455	0.00%
2019/02/18	1	63.90	0	0.00	63.80	1	455	0.22%
2019/02/13	1	64.50	0	0.00	64.50	1	459	0.22%
2019/02/12	0	0.00	1	65.00	65.00	-1	460	-0.22%
2019/02/11	3	63.77	0	0.00	63.80	3	461	0.65%
2019/01/24	0	0.00	1	63.30	63.40	-1	509	-0.20%
2019/01/23	1	62.40	1	62.40	62.40	0	512	0.00%
2019/01/22	0	0.00	1	62.60	61.90	-1	516	-0.19%
2019/01/21	1	62.80	0	0.00	62.70	1	517	0.19%
2019/01/11	0	0.00	1	61.60	61.60	-1	554	-0.18%
2019/01/10	1	61.00	0	0.00	61.50	1	555	0.18%
2019/01/02	1	60.70	1	61.10	60.80	0	605	0.00%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/27	2	62.95	0	0.00	62.10	2	643	0.31%
2018/12/25	0	0.00	3	63.80	63.40	-3	655	-0.46%
2018/12/20	0	0.00	1	64.00	63.90	-1	696	-0.14%
2018/12/18	3	65.10	0	0.00	64.60	3	713	0.42%
2018/12/12	0	0.00	2	66.70	65.40	-2	737	-0.27%
2018/12/07	0	0.00	2	63.10	64.00	-2	803	-0.25%
2018/12/06	0	0.00	1	65.50	62.80	-1	825	-0.12%
2018/12/05	1	65.70	1	65.60	65.60	0	918	0.00%
2018/12/04	1	66.90	0	0.00	66.90	1	1,041	0.10%
2018/12/03	3	66.40	0	0.00	66.10	3	1,084	0.28%
2018/11/29	1	63.70	1	63.60	63.50	0	1,106	0.00%
2018/11/28	1	64.40	1	63.50	63.70	0	1,113	0.00%
2018/11/27	0	0.00	0.7	63.30	63.30	-0.7	1,107	-0.06%
2018/11/23	0	0.00	2	62.50	61.50	-2	1,120	-0.18%
2018/11/22	1	63.30	0	0.00	62.50	1	1,124	0.09%
2018/11/21	1	61.00	0	0.00	61.70	1	1,123	0.09%
2018/11/20	2	63.10	2	61.90	62.00	0	1,131	0.00%
2018/11/12	1	60.60	0	0.00	57.70	1	1,226	0.08%
2018/11/02	0	0.00	5	55.62	56.50	-5	1,287	-0.39%
2018/11/01	0	0.00	5	54.40	54.40	-5	1,303	-0.38%
2018/10/31	3	52.73	1	53.30	52.80	2	1,316	0.15%
2018/10/29	1	50.30	0	0.00	50.90	1	1,340	0.07%
2018/10/25	0	0.00	7	50.00	49.00	-7	1,379	-0.51%
2018/10/23	1	54.00	0	0.00	54.00	1	1,396	0.07%
2018/10/22	0	0.00	3	55.57	55.40	-3	1,410	-0.21%
2018/10/19	15.1	55.12	2	55.15	55.10	13.1	1,425	0.92%
2018/10/17	3	57.47	0	0.00	57.40	3	1,495	0.20%
2018/10/15	0	0.00	2	56.35	56.50	-2	1,538	-0.13%
2018/10/12	0	0.00	2	55.80	55.90	-2	1,564	-0.13%
2018/10/11	5	54.82	0	0.00	54.60	5	1,580	0.32%
2018/10/09	0	0.00	1	60.70	60.60	-1	1,584	-0.06%
2018/10/05	3	61.17	8	62.88	60.00	-5	1,691	-0.30%
2018/10/04	1	68.20	0	0.00	66.20	1	1,757	0.06%
2018/10/01	25	72.78	0.8	72.30	72.30	24.2	1,945	1.24%
2018/09/19	0	0.00	1	54.00	53.60	-1	1,997	-0.05%
2018/09/17	1	55.00	0	0.00	55.30	1	2,204	0.05%
2018/09/10	0	0.00	10	54.00	54.80	-10	2,841	-0.35%
2018/09/05	2	56.40	1	56.90	56.10	1	3,214	0.03%
2018/09/04	0	0.00	2	57.50	57.30	-2	3,522	-0.06%
2018/09/03	5	57.58	4.2	57.94	57.30	0.8	3,740	0.02%
2018/08/31	3	59.53	39	58.69	60.40	-36	3,722	-0.97%
2018/08/30	7	57.09	1	57.80	57.80	6	3,664	0.16%
2018/08/29	2	56.20	0	0.00	56.20	2	3,679	0.05%
2018/08/28	1	55.50	0	0.00	55.50	1	3,723	0.03%
2018/08/27	0	0.00	0.3	55.80	56.10	-0.3	3,797	-0.01%
2018/08/20	0	0.00	2	54.10	54.00	-2	4,886	-0.04%
2018/08/17	1	55.10	1	56.00	55.00	0	4,923	0.00%
2018/08/16	0	0.00	4	56.18	56.10	-4	4,984	-0.08%
2018/08/15	0	0.00	1	54.90	54.90	-1	4,970	-0.02%
2018/08/14	3	54.00	0	0.00	54.70	3	4,972	0.06%
2018/08/13	0	0.00	1	52.70	52.90	-1	4,994	-0.02%
2018/08/03	0	0.00	1	55.10	55.80	-1	4,990	-0.02%
2018/08/02	1	54.70	3	54.47	54.10	-2	4,993	-0.04%
2018/08/01	1	56.30	1	56.50	56.00	0	4,980	0.00%
2018/07/31	1	58.30	0	0.00	58.30	1	4,973	0.02%
2018/07/27	2	58.35	0	0.00	58.10	2	4,935	0.04%
2018/07/26	3	58.50	0	0.00	58.30	3	4,926	0.06%
2018/07/25	1	58.00	2.8	57.98	58.00	-1.8	4,905	-0.04%
2018/07/24	0	0.00	3	57.80	57.90	-3	4,890	-0.06%
2018/07/23	3	56.53	1	55.80	56.30	2	4,879	0.04%
2018/07/20	1	56.80	1	56.50	56.20	0	4,904	0.00%
2018/07/19	1	56.50	0	0.00	56.30	1	4,897	0.02%
2018/07/18	1	57.70	1	58.30	56.50	0	4,900	0.00%
2018/07/17	1	58.30	4	57.80	57.90	-3	4,897	-0.06%
2018/07/16	7	58.79	4	59.23	58.10	3	4,892	0.06%
2018/07/13	1	57.90	0	0.00	57.90	1	4,869	0.02%
2018/07/12	1	57.00	3	57.60	58.40	-2	4,860	-0.04%
2018/07/11	6	57.33	4	57.58	56.90	2	4,857	0.04%
2018/07/10	1	56.40	5	56.80	57.60	-4	4,853	-0.08%
2018/07/09	1	55.60	0	0.00	55.90	1	4,851	0.02%
2018/07/06	3	53.60	3	54.10	56.20	0	4,852	0.00%
2018/07/05	3	54.50	4	54.40	53.50	-1	4,826	-0.02%
2018/07/04	3	56.97	5	55.64	56.20	-2	4,802	-0.04%
2018/07/03	0	0.00	3	59.63	59.00	-3	4,750	-0.06%
2018/06/28	2	59.65	2	60.05	58.30	0	4,687	0.00%
2018/06/27	15	62.23	14	62.75	59.40	1	4,809	0.02%
2018/06/26	1	60.70	4.5	60.26	61.50	-3.5	4,766	-0.07%
2018/06/25	0	0.00	1	59.20	59.20	-1	4,773	-0.02%
2018/06/22	17	60.38	11	59.36	59.00	6	4,754	0.13%
2018/06/21	4	61.38	10.5	61.94	63.00	-6.5	4,657	-0.14%
2018/06/20	5	57.18	27	58.53	59.40	-22	4,408	-0.50%
2018/06/19	1	57.70	0	0.00	57.40	1	4,246	0.02%
2018/06/15	15	59.47	2	60.70	59.90	13	4,207	0.31%
2018/06/14	4	59.65	2	58.90	60.40	2	4,125	0.05%
2018/06/13	3	59.67	9	62.21	58.00	-6	3,945	-0.15%
2018/06/12	28	61.68	21	61.28	60.60	7	3,782	0.19%
2018/06/11	6	57.63	6	57.67	58.00	0	3,466	0.00%
2018/06/08	2	53.60	2	54.20	54.00	0	3,272	0.00%
2018/06/07	1	54.40	0	0.00	52.90	1	3,245	0.03%
2018/06/06	2	53.20	6	54.03	54.10	-4	3,199	-0.13%
2018/06/05	5	52.86	3	52.50	52.10	2	3,178	0.06%
2018/06/04	5	54.70	7	54.09	53.60	-2	3,204	-0.06%
2018/06/01	5	54.26	1	54.00	52.90	4	3,206	0.12%
2018/05/31	7	55.73	23	57.66	53.50	-16	3,126	-0.51%
2018/05/30	55	57.72	14	57.70	57.20	41	2,902	1.41%
2018/05/29	1	54.00	3	56.60	56.60	-2	2,395	-0.08%
2018/05/28	3	49.50	19	50.61	51.50	-16	2,265	-0.71%
2018/05/25	13	49.42	10	48.45	48.45	3	2,152	0.14%
2018/05/24	10	48.84	3	48.90	49.15	7	2,134	0.33%
2018/05/23	0	0.00	1	47.15	47.40	-1	2,089	-0.05%
2018/05/22	3.1	46.98	1	47.20	46.90	2.1	2,106	0.10%
2018/05/21	1	47.95	3	47.88	47.65	-2	2,125	-0.09%
2018/05/18	2.5	47.68	3	47.47	47.70	-0.5	2,112	-0.02%
2018/05/17	2	47.18	2	47.18	47.20	0	2,131	0.00%
2018/05/16	5	47.05	3	47.30	46.90	2	2,133	0.09%
2018/05/15	5	46.90	5	47.09	46.90	0	2,184	0.00%
2018/05/14	2	45.78	0	0.00	46.35	2	2,263	0.09%
2018/05/11	5.2	46.07	0	0.00	45.40	5.2	2,310	0.23%
2018/05/10	0	0.00	1	46.70	46.35	-1	2,346	-0.04%
2018/05/09	1	45.50	0	0.00	45.70	1	2,476	0.04%
2018/05/08	0	0.00	1	46.20	45.85	-1	2,545	-0.04%
2018/05/03	1	44.80	0	0.00	44.85	1	2,972	0.03%
2018/04/27	0.2	44.60	0	0.00	44.65	0.2	3,058	0.01%
2018/04/26	3	44.98	0	0.00	43.20	3	3,057	0.10%
2018/04/25	1	45.05	0	0.00	45.70	1	3,035	0.03%
2018/04/24	1	46.95	0	0.00	45.40	1	3,045	0.03%
2018/04/23	3	46.90	0	0.00	46.55	3	3,036	0.10%
2018/04/20	2	47.15	1	47.30	47.15	1	3,030	0.03%
2018/04/19	0	0.00	2	47.55	47.90	-2	3,022	-0.07%
2018/04/18	3	46.27	0	0.00	46.20	3	2,987	0.10%
2018/04/17	2	46.78	0	0.00	46.40	2	2,977	0.07%
2018/04/16	0	0.00	2	47.70	47.65	-2	2,961	-0.07%
2018/04/11	3	47.07	0	0.00	46.95	3	3,035	0.10%
2018/04/09	1	47.15	0	0.00	46.80	1	3,072	0.03%
2018/04/03	1	47.90	1	47.80	48.10	0	3,066	0.00%
2018/03/31	0.1	49.15	0	0.00	49.15	0.1	2,990	0.00%
2018/03/28	0	0.00	3	49.40	48.00	-3	2,781	-0.11%
2018/03/27	0	0.00	1	47.70	47.50	-1	2,661	-0.04%
2018/03/23	1	44.80	0	0.00	45.05	1	2,643	0.04%
2018/03/20	0	0.00	1	46.60	46.80	-1	2,620	-0.04%
2018/03/16	6	46.50	6	46.65	46.80	0	2,636	0.00%
2018/03/14	1	47.90	3	48.08	47.15	-2	2,681	-0.07%
2018/03/13	3	48.15	2	47.45	48.20	1	2,691	0.04%
2018/03/12	0	0.00	2	46.48	46.85	-2	2,670	-0.07%
2018/03/08	1	47.15	0	0.00	46.50	1	2,639	0.04%
2018/03/07	0	0.00	5	45.90	45.85	-5	2,573	-0.19%
2018/03/06	5	44.10	0	0.00	43.95	5	2,516	0.20%
2018/02/26	0	0.00	4	44.25	43.80	-4	2,666	-0.15%
2018/02/21	4	44.25	0	0.00	44.15	4	2,850	0.14%
2018/02/12	11	43.15	13	43.09	43.15	-2	2,841	-0.07%
2018/02/09	4	40.28	0	0.00	42.20	4	2,861	0.14%
2018/02/07	0	0.00	1	44.80	44.00	-1	2,919	-0.03%
2018/02/06	1	44.00	1	43.40	42.95	0	2,884	0.00%
2018/02/05	2	46.90	0	0.00	47.70	2	2,818	0.07%
2018/02/02	2	51.20	0	0.00	50.80	2	2,788	0.07%
2018/02/01	0	0.00	4	51.88	51.40	-4	2,790	-0.14%
2018/01/31	4	50.18	3	50.27	50.40	1	2,691	0.04%
2018/01/30	6	50.28	14	51.09	51.10	-8	2,649	-0.30%
2018/01/29	3	49.08	6	49.27	49.60	-3	2,409	-0.12%
2018/01/23	0	0.00	2.1	47.20	47.15	-2.1	2,924	-0.07%
2018/01/22	1	45.30	6	45.43	45.95	-5	2,986	-0.17%
2018/01/19	0.2	45.70	0.3	45.70	45.70	-0.1	3,311	0.00%
2018/01/18	0	0.00	1	46.50	46.55	-1	3,359	-0.03%
2018/01/17	0	0.00	1	46.90	46.35	-1	3,436	-0.03%
2018/01/16	1	47.85	0	0.00	47.50	1	3,497	0.03%
2018/01/09	5	46.20	0	0.00	46.05	5	4,081	0.12%
2018/01/08	2	47.75	0	0.00	46.80	2	4,109	0.05%
2018/01/05	17	49.28	6	49.27	48.70	11	4,087	0.27%
2018/01/04	7	48.92	18	48.12	49.25	-11	3,981	-0.28%
2018/01/03	10	46.82	3	46.97	46.00	7	3,920	0.18%
2018/01/02	2	46.65	4	46.63	46.60	-2	3,898	-0.05%