亞翔 (6139)-永豐金-台中券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8.2	227.02	8.6	231.28	232.00	-0.4	9,410	0.00%
2024/06/13	3.1	221.71	2	221.75	220.50	1.1	9,361	0.01%
2024/06/12	2.2	218.32	3.2	218.82	217.00	-1	9,536	-0.01%
2024/06/11	12.3	212.49	8	212.00	212.00	4.3	9,735	0.04%
2024/06/07	4.3	223.85	14	216.94	222.50	-9.7	9,648	-0.10%
2024/06/06	3.1	208.69	4	208.38	207.50	-0.9	9,570	-0.01%
2024/06/05	1	210.48	1	210.50	207.50	0	9,575	0.00%
2024/06/04	9.3	210.41	1.1	210.26	209.50	8.2	9,672	0.08%
2024/06/03	11.1	217.00	7	220.57	215.00	4.1	9,752	0.04%
2024/05/31	7.2	215.52	9	216.50	216.00	-1.9	9,802	-0.02%
2024/05/30	6.3	214.73	9	214.67	214.50	-2.7	9,818	-0.03%
2024/05/29	6	217.92	12	218.42	218.50	-6	10,069	-0.06%
2024/05/28	3	216.50	1.1	217.00	215.00	1.9	10,228	0.02%
2024/05/27	8.1	218.96	4	221.00	216.00	4.1	10,251	0.04%
2024/05/24	2.1	219.03	8	219.56	218.00	-5.9	10,636	-0.06%
2024/05/23	10.9	216.72	0	0.00	215.00	10.9	10,574	0.10%
2024/05/22	2.2	225.02	2	225.25	227.00	0.2	10,463	0.00%
2024/05/21	13	221.08	6	221.42	221.50	7	10,420	0.07%
2024/05/20	6.1	218.56	17	224.65	215.50	-10.9	10,360	-0.11%
2024/05/17	0	224.53	0	0.00	222.00	0	10,210	0.00%
2024/05/16	9.1	227.78	17	228.79	226.00	-7.9	10,214	-0.08%
2024/05/15	6.2	227.90	10.3	228.38	229.00	-4.1	10,328	-0.04%
2024/05/14	12.5	224.79	6	224.50	223.50	6.5	10,406	0.06%
2024/05/13	10.5	229.53	0.2	229.50	229.50	10.3	10,329	0.10%
2024/05/10	1.2	250.36	7	252.29	255.00	-5.8	10,346	-0.06%
2024/05/09	19.2	254.32	8	258.88	248.00	11.2	10,409	0.11%
2024/05/08	6.2	253.85	2	253.25	255.00	4.2	10,555	0.04%
2024/05/07	5.2	248.55	3	250.00	246.00	2.2	10,556	0.02%
2024/05/06	0.1	253.99	1.4	256.80	254.50	-1.3	10,516	-0.01%
2024/05/03	16.6	260.95	7	256.43	253.00	9.6	10,481	0.09%
2024/05/02	19.2	273.32	14	270.93	267.00	5.2	10,376	0.05%
2024/04/30	23.2	271.38	14	271.46	272.00	9.2	10,381	0.09%
2024/04/29	4	274.73	9	273.28	272.00	-5	10,321	-0.05%
2024/04/26	19	272.89	8	278.56	265.50	11	10,256	0.11%
2024/04/25	18.1	295.77	1.7	303.68	288.00	16.4	10,175	0.16%
2024/04/24	6	321.08	11	319.05	320.00	-5	10,224	-0.05%
2024/04/23	0.3	282.50	2.5	300.66	295.50	-2.2	10,285	-0.02%
2024/04/22	6	292.08	0	0.00	281.00	6	10,384	0.06%
2024/04/19	12	305.67	9.5	297.40	310.50	2.6	10,518	0.02%
2024/04/18	12	329.63	9.1	339.74	326.50	2.9	10,669	0.03%
2024/04/17	28	333.45	30.3	334.80	341.00	-2.3	10,716	-0.02%
2024/04/16	18	303.37	12.4	313.60	310.00	5.6	10,847	0.05%
2024/04/15	11.6	332.10	1.6	339.89	329.50	10.1	10,864	0.09%
2024/04/12	0	351.00	0	0.00	366.00	0	10,863	0.00%
2024/04/11	0	0.00	15.1	327.74	333.00	-15.1	10,843	-0.14%
2024/04/10	5	298.00	10.1	301.71	303.00	-5.1	10,856	-0.05%
2024/04/09	0.1	293.50	21	295.14	297.50	-20.9	10,902	-0.19%
2024/04/08	20	288.10	28.3	290.18	290.50	-8.3	11,114	-0.08%
2024/04/03	57.3	286.14	33.6	283.06	283.50	23.7	11,134	0.21%
2024/04/02	51	272.32	46.1	273.47	279.00	4.9	10,897	0.05%
2024/04/01	38	254.08	37.5	255.92	256.50	0.5	10,484	0.00%
2024/03/29	34	236.29	53.1	233.51	240.50	-19.1	10,134	-0.19%
2024/03/28	16.1	217.41	24.1	217.14	226.00	-8	9,725	-0.08%
2024/03/27	6	204.58	5.1	206.20	205.50	0.9	9,243	0.01%
2024/03/26	19.2	203.62	22	202.23	208.50	-2.8	9,064	-0.03%
2024/03/25	20.3	205.75	12	206.72	206.00	8.2	8,911	0.09%
2024/03/22	7	202.29	23	202.72	207.50	-16	8,520	-0.19%
2024/03/21	12.5	188.20	10	185.02	189.00	2.5	8,455	0.03%
2024/03/20	6	181.66	15	183.63	177.50	-9	8,303	-0.11%
2024/03/19	2.3	178.00	0.4	180.51	177.50	1.9	8,166	0.02%
2024/03/18	17	178.47	29.1	179.15	180.00	-12.1	8,284	-0.15%
2024/03/15	11	176.04	43	169.45	176.00	-32	8,693	-0.37%
2024/03/14	60.6	167.18	52	166.50	164.00	8.6	8,593	0.10%
2024/03/13	13	177.08	6	176.42	178.00	7	8,472	0.08%
2024/03/12	6	177.92	9.1	178.49	181.00	-3.1	8,518	-0.04%
2024/03/11	1	173.00	1	173.50	174.00	0	8,481	0.00%
2024/03/08	4	174.75	1	178.50	171.50	3	8,544	0.04%
2024/03/07	7	176.72	5	177.50	175.50	2	8,542	0.02%
2024/03/06	20	179.72	19	176.16	180.00	1	8,532	0.01%
2024/03/05	2	171.75	4	171.87	173.00	-2	8,508	-0.02%
2024/03/04	34	175.40	21.1	178.81	171.00	13	8,571	0.15%
2024/03/01	14.1	174.35	13	174.23	175.50	1	8,434	0.01%
2024/02/29	4	167.25	3	168.67	168.50	1	8,366	0.01%
2024/02/27	25	165.93	27	170.26	168.50	-2	8,470	-0.02%
2024/02/26	2	165.02	5	167.00	169.50	-3	8,463	-0.04%
2024/02/23	4	168.37	3	166.00	166.00	1	8,695	0.01%
2024/02/22	5.1	168.08	6	165.92	165.50	-0.9	8,929	-0.01%
2024/02/21	4	168.00	22.2	168.61	168.00	-18.2	9,319	-0.20%
2024/02/20	7	164.64	1.3	168.06	164.50	5.7	9,431	0.06%
2024/02/19	17	165.32	10	164.00	163.50	7	9,512	0.07%
2024/02/16	28.2	167.89	16	168.44	166.50	12.2	9,641	0.13%
2024/02/15	16	164.66	17.2	170.01	172.00	-1.2	9,652	-0.01%
2024/02/05	7	165.93	1	168.50	168.50	6	9,703	0.06%
2024/02/02	7.2	167.61	5	167.31	165.00	2.2	9,722	0.02%
2024/02/01	24	167.94	16	166.00	165.50	8	9,706	0.08%
2024/01/31	7	174.07	8.1	174.78	171.00	-1.1	9,650	-0.01%
2024/01/30	8	166.31	11	165.68	169.50	-3	9,514	-0.03%
2024/01/29	2	158.75	8	158.88	159.00	-6	9,717	-0.06%
2024/01/26	0	162.25	8	161.00	160.50	-8	9,999	-0.08%
2024/01/25	8	162.25	13	164.73	161.00	-5	10,225	-0.05%
2024/01/24	14	163.25	6	165.25	163.00	8	10,373	0.08%
2024/01/23	1	160.00	1.2	161.75	160.00	-0.2	10,521	0.00%
2024/01/22	6.2	161.15	8	159.75	159.00	-1.8	10,653	-0.02%
2024/01/19	3	166.65	25	170.50	162.50	-22	10,840	-0.20%
2024/01/18	17	164.74	13	166.62	166.00	4	11,104	0.04%
2024/01/17	5	164.50	5	165.80	162.00	0	11,443	0.00%
2024/01/16	16	166.63	12	168.17	167.00	4	11,865	0.03%
2024/01/15	26.1	171.19	28	170.09	171.50	-1.9	12,038	-0.02%
2024/01/12	18	163.03	28	164.93	166.50	-10	12,118	-0.08%
2024/01/11	10.1	157.10	6	157.00	156.50	4.1	12,092	0.03%
2024/01/10	11.1	161.68	11	160.23	158.50	0.1	12,111	0.00%
2024/01/09	3	164.83	5	165.00	168.00	-2	12,167	-0.02%
2024/01/08	8	164.31	6	163.58	166.50	2	12,308	0.02%
2024/01/05	7	162.86	4	163.13	164.00	3	12,341	0.02%
2024/01/04	12	164.71	11	163.95	161.00	1	12,379	0.01%
2024/01/03	14	163.64	16	164.16	163.50	-2	12,440	-0.02%
2024/01/02	33	163.56	19	162.55	163.50	14	12,627	0.11%
2023/12/29	36	167.86	38	167.79	170.00	-2	12,496	-0.02%
2023/12/28	9	162.66	35	161.53	164.50	-26	12,338	-0.21%
2023/12/27	8	157.00	10	156.00	156.00	-2	12,506	-0.02%
2023/12/26	0	155.00	2	154.75	156.50	-2	12,694	-0.02%
2023/12/25	53	156.42	25	158.16	154.00	28	12,861	0.22%
2023/12/22	18	157.00	10	153.75	157.00	8	12,936	0.06%
2023/12/21	2	154.25	1	155.00	153.00	1	13,409	0.01%
2023/12/20	4	155.38	1	154.50	154.50	3	13,577	0.02%
2023/12/19	2	156.50	0	0.00	157.00	2	13,554	0.01%
2023/12/18	6	160.25	11	161.09	157.50	-5	13,517	-0.04%
2023/12/15	24	158.35	11.1	159.31	158.50	12.9	13,441	0.10%
2023/12/14	11	158.77	4	161.38	159.50	7	13,291	0.05%
2023/12/13	11.1	162.84	12.1	159.08	158.50	-1.1	13,204	-0.01%
2023/12/12	30.2	166.77	27.2	168.14	163.50	3	13,022	0.02%
2023/12/11	2	157.75	13.2	156.53	158.50	-11.2	12,488	-0.09%
2023/12/08	14.3	142.49	13	143.88	144.50	1.3	12,398	0.01%
2023/12/07	4	138.88	3	140.17	138.50	1	12,319	0.01%
2023/12/06	2	135.00	2	134.00	134.00	0	12,309	0.00%
2023/12/05	2	133.01	2	133.50	133.50	0	12,352	0.00%
2023/12/04	7	136.72	2	139.00	138.00	5	12,413	0.04%
2023/12/01	5	143.30	1	141.00	141.00	4	12,363	0.03%
2023/11/30	23	145.70	24	143.92	146.00	-1	12,275	-0.01%
2023/11/29	10	146.40	6	149.08	145.50	4	12,220	0.03%
2023/11/28	14	149.18	12	148.25	150.00	2	12,149	0.02%
2023/11/27	4	145.00	4.1	142.68	144.00	-0.1	12,076	0.00%
2023/11/24	26	139.98	23	140.15	140.00	3	11,983	0.02%
2023/11/23	16.2	149.38	11.4	149.42	141.50	4.8	11,887	0.04%
2023/11/22	26	155.06	19	157.02	157.00	7	11,568	0.06%
2023/11/21	3.3	146.47	14.1	148.00	149.00	-10.8	11,343	-0.10%
2023/11/20	23	141.57	27.3	143.19	143.50	-4.3	11,178	-0.04%
2023/11/17	5.2	133.23	13.5	133.30	135.00	-8.3	10,903	-0.08%
2023/11/16	3	127.33	2	128.98	129.50	1	10,827	0.01%
2023/11/15	29.1	132.44	30	129.00	129.00	-0.9	10,949	-0.01%
2023/11/14	23	133.46	7	132.14	132.50	16	10,997	0.15%
2023/11/13	17.5	133.64	8	130.63	129.50	9.5	10,987	0.09%
2023/11/10	5	131.30	6	131.92	132.50	-1	10,877	-0.01%
2023/11/09	1	128.50	1	130.00	130.00	0	10,915	0.00%
2023/11/08	2	131.00	7	131.43	129.00	-5	10,896	-0.05%
2023/11/07	6	132.67	4.3	133.12	130.50	1.8	10,918	0.02%
2023/11/06	11	133.23	11	133.68	133.50	0	10,795	0.00%
2023/11/03	10	133.50	5.3	136.52	137.50	4.7	10,529	0.04%
2023/11/02	15	132.73	9	128.72	135.00	6	10,390	0.06%
2023/11/01	8	126.13	6	123.92	125.00	2	10,218	0.02%
2023/10/31	3	131.83	2	130.00	127.00	1	10,045	0.01%
2023/10/30	1	132.00	2	133.00	133.00	-1	9,876	-0.01%
2023/10/27	9	132.72	11	132.00	132.00	-2	9,747	-0.02%
2023/10/26	24.3	133.04	17	132.97	133.50	7.3	9,541	0.08%
2023/10/25	20	130.33	18.9	132.45	133.50	1.2	9,185	0.01%
2023/10/24	3	119.17	8	122.94	129.00	-5	8,658	-0.06%
2023/10/23	3.1	118.65	2.2	119.54	117.50	0.9	8,163	0.01%
2023/10/20	6	116.08	3	116.83	116.00	3	7,903	0.04%
2023/10/19	1	113.48	2	114.00	115.50	-1	7,705	-0.01%
2023/10/17	0	0.00	7	113.99	112.00	-7	7,471	-0.09%
2023/10/16	3	109.50	6	111.50	113.50	-3	7,284	-0.04%
2023/10/13	4	107.38	6	108.58	108.00	-2	7,097	-0.03%
2023/10/12	4	108.75	1	108.50	108.00	3	7,077	0.04%
2023/10/11	18	108.36	9	106.11	105.50	9	7,102	0.13%
2023/10/06	17	110.85	5.1	111.21	106.50	11.9	7,280	0.16%
2023/10/05	2	112.75	1	115.00	110.50	1	7,385	0.01%
2023/10/04	8	110.69	1	110.00	110.50	7	7,411	0.09%
2023/10/03	6.2	115.97	23	113.02	114.50	-16.8	7,271	-0.23%
2023/10/02	15	113.00	26	114.29	114.50	-11	6,929	-0.16%
2023/09/28	3	114.50	3	116.33	117.50	0	6,749	0.00%
2023/09/27	29	114.66	33	111.92	115.50	-4	6,589	-0.06%
2023/09/26	86	107.15	71	107.06	111.50	15	6,371	0.24%
2023/09/25	1	101.00	7	101.50	101.50	-6	5,923	-0.10%
2023/09/22	1	91.80	17	91.73	92.30	-16	5,778	-0.28%
2023/09/21	1	88.00	1	88.20	88.50	0	5,716	0.00%
2023/09/20	0	88.70	3	89.57	90.60	-3	5,715	-0.05%
2023/09/19	2	89.25	0	0.00	88.40	2	5,731	0.03%
2023/09/18	0.1	91.68	0	0.00	89.30	0.1	5,741	0.00%
2023/09/15	0	0.00	1	91.30	90.90	-1	5,716	-0.02%
2023/09/14	0	0.00	5	88.90	90.00	-5	5,699	-0.09%
2023/09/13	5	86.68	0	0.00	87.30	5	5,667	0.09%
2023/09/12	11	89.36	0	0.00	88.80	11	5,620	0.20%
2023/09/11	6	91.00	6	91.92	91.10	0	5,561	0.00%
2023/09/08	1	93.40	0.1	95.10	93.00	0.9	5,501	0.02%
2023/09/07	10.1	92.80	1	94.20	94.30	9.1	5,533	0.16%
2023/09/06	6	92.48	3	91.27	91.90	3	5,497	0.05%
2023/09/05	1	90.10	1	89.80	89.30	0	5,499	0.00%
2023/09/04	2	91.80	0	0.00	91.80	2	5,581	0.04%
2023/09/01	2	91.45	2	91.10	90.90	0	5,581	0.00%
2023/08/31	1	92.70	0	0.00	92.70	1	5,585	0.02%
2023/08/29	2	93.10	5	93.76	93.50	-3	5,529	-0.05%
2023/08/28	6	91.73	12	90.94	91.00	-6	5,489	-0.11%
2023/08/25	1	95.20	10	95.30	95.30	-9	5,397	-0.17%
2023/08/24	11	94.29	2	96.85	96.10	9	5,381	0.17%
2023/08/23	2	94.10	5	94.59	95.20	-3	5,307	-0.06%
2023/08/22	16	91.72	5	91.56	92.00	11	5,176	0.21%
2023/08/21	9	92.13	12	92.50	91.90	-3	5,072	-0.06%
2023/08/18	21	88.99	9	89.10	90.00	12	4,849	0.25%
2023/08/17	11	82.75	3.1	85.89	88.90	7.9	4,651	0.17%
2023/08/16	12	81.69	11	82.91	83.00	1	4,519	0.02%
2023/08/15	6	80.67	6	80.79	80.80	0	4,585	0.00%
2023/08/14	4	78.17	2	77.45	77.20	2	4,581	0.04%
2023/08/11	3	78.40	7	78.40	78.30	-4	4,694	-0.09%
2023/08/10	10	74.30	5	75.12	73.60	5	4,718	0.11%
2023/08/09	7	77.07	36	77.57	76.70	-29	4,831	-0.60%
2023/08/08	22.1	73.64	3	72.63	73.10	19.1	5,211	0.37%
2023/08/07	0	0.00	0	78.20	80.10	0	5,556	0.00%
2023/08/04	2	72.25	3	72.80	72.90	-1	5,728	-0.02%
2023/08/02	2	73.42	2	72.05	72.50	0	5,758	0.00%
2023/08/01	16	79.16	6	78.40	77.50	10	5,740	0.17%
2023/07/31	4	79.15	8	78.95	79.10	-4	5,698	-0.07%
2023/07/28	7	76.04	4.1	76.27	76.40	3	5,623	0.05%
2023/07/27	2	78.05	1	78.50	77.60	1	5,593	0.02%
2023/07/26	0	78.64	6	79.90	78.10	-6	5,588	-0.11%
2023/07/25	11	78.97	6	79.73	78.50	5	5,566	0.09%
2023/07/24	1	79.87	7	79.37	80.00	-6	5,535	-0.11%
2023/07/21	1	76.51	4	77.83	78.40	-3	5,486	-0.05%
2023/07/20	2	78.70	1	78.15	79.20	1	5,474	0.02%
2023/07/19	8	79.22	0	78.75	77.30	8	5,443	0.15%
2023/07/18	12	77.59	15	77.43	77.40	-3	5,432	-0.05%
2023/07/17	8	79.56	8	80.24	79.70	0	5,399	0.00%
2023/07/14	14	80.44	15.1	81.28	81.40	-1.1	5,342	-0.02%
2023/07/13	21	79.68	19	80.35	80.80	2	5,255	0.04%
2023/07/12	27	76.62	23	77.87	77.40	4	4,972	0.08%
2023/07/11	6	70.55	6	69.96	71.20	0	4,617	0.00%
2023/07/10	6	64.78	6	64.97	64.80	0	4,506	0.00%
2023/07/07	2	63.76	3	63.93	64.00	-1	4,510	-0.02%
2023/07/06	3	64.50	3	64.20	63.70	0	4,510	0.00%
2023/07/04	4	66.35	3	66.27	67.10	1	4,508	0.02%
2023/07/03	5	63.10	11	65.52	65.80	-6	4,501	-0.13%
2023/06/30	0	0.00	1.1	60.71	61.10	-1.1	4,464	-0.02%
2023/06/29	1	58.70	0	0.00	59.20	1	4,410	0.02%
2023/06/28	0	0.00	1	59.30	59.00	-1	4,394	-0.02%
2023/06/27	1.1	57.61	2.4	58.04	57.40	-1.4	4,389	-0.03%
2023/06/26	1	57.20	2	58.05	58.00	-1	4,359	-0.02%
2023/06/21	3	58.03	1	58.40	58.20	2	4,362	0.05%
2023/06/19	0	0.00	2	57.80	57.50	-2	4,512	-0.04%
2023/06/16	2.1	57.97	1	58.00	57.80	1.1	4,517	0.02%
2023/06/15	2	58.85	2	59.00	58.90	0	4,491	0.00%
2023/06/14	2	58.30	4	58.90	58.00	-2	4,483	-0.04%
2023/06/13	8.1	57.87	7	57.97	57.80	1.1	4,456	0.02%
2023/06/12	12	61.56	0	0.00	60.40	12	4,362	0.28%
2023/06/09	0	0.00	11	65.53	67.10	-11	4,305	-0.26%
2023/06/08	5	65.60	5	65.16	64.90	0	4,290	0.00%
2023/06/07	11	64.15	1	64.40	64.40	10	4,200	0.24%
2023/06/06	1	62.10	4	62.65	64.20	-3	4,207	-0.07%
2023/06/05	0	0.00	4	62.60	63.20	-4	4,161	-0.10%
2023/06/02	6	61.08	4	61.65	60.80	2	4,134	0.05%
2023/06/01	3	61.60	1	62.40	61.20	2	4,116	0.05%
2023/05/31	0	0.00	2	62.75	62.70	-2	4,150	-0.05%
2023/05/30	5	62.22	4	62.80	62.70	1	4,267	0.02%
2023/05/29	3	64.30	0	0.00	63.80	3	4,320	0.07%
2023/05/26	2	63.45	2	64.65	63.90	0	4,297	0.00%
2023/05/25	2	63.80	0	0.00	63.50	2	4,253	0.05%
2023/05/24	4	64.18	5	64.70	64.50	-1	4,236	-0.02%
2023/05/23	12	65.10	12	65.11	65.20	0	4,193	0.00%
2023/05/22	15	64.86	15	64.25	64.60	0	4,170	0.00%
2023/05/19	2	63.85	4	64.13	63.90	-2	4,120	-0.05%
2023/05/17	17	61.46	18.3	60.69	62.00	-1.3	3,878	-0.03%
2023/05/16	1	58.60	10	58.83	59.20	-9	3,718	-0.24%
2023/05/15	6	57.17	4.1	57.62	58.00	1.9	3,620	0.05%
2023/05/12	8	56.41	8	57.40	57.80	0	3,468	0.00%
2023/05/11	11.1	55.32	82	56.51	55.70	-70.9	3,000	-2.36%
2023/05/10	2	52.25	13.4	52.91	53.10	-11.4	2,477	-0.46%
2023/05/08	0	0.00	2	48.05	47.85	-2	2,204	-0.09%
2023/05/03	0	0.00	0	46.65	46.50	0	2,187	0.00%
2023/04/24	0	0.00	1	45.00	45.00	-1	2,324	-0.04%
2023/04/21	1	45.90	0	0.00	44.70	1	2,372	0.04%
2023/04/19	2	46.70	0	0.00	46.70	2	2,436	0.08%
2023/04/17	2	46.65	3	46.63	46.50	-1	2,479	-0.04%
2023/04/14	1	47.35	2	47.03	46.85	-1	2,485	-0.04%
2023/04/13	0	47.00	0	46.95	46.80	0	2,473	0.00%
2023/04/12	1	47.15	2	47.38	47.50	-1	2,457	-0.04%
2023/04/11	2	47.93	11	47.66	47.60	-9	2,483	-0.36%
2023/04/10	1	47.80	11	47.90	47.85	-10	2,494	-0.40%
2023/04/07	1	48.60	1	48.70	48.25	0	2,514	0.00%
2023/04/06	61.1	50.36	3	49.17	50.20	58.1	2,480	2.34%
2023/03/31	14	48.35	14	48.26	48.45	0	2,383	0.00%
2023/03/27	0	0.00	10	47.56	48.00	-10	2,304	-0.43%
2023/03/24	1	47.25	1	47.40	47.50	0	2,302	0.00%
2023/03/23	0	0.00	1	48.40	48.40	-1	2,285	-0.04%
2023/03/22	56	48.42	2	48.45	48.30	54	2,261	2.39%
2023/03/20	1	45.20	1	45.35	45.40	0	2,166	0.00%
2023/03/15	0	0.00	1	46.90	45.65	-1	2,232	-0.04%
2023/03/14	1	46.80	1	46.85	46.60	0	2,246	0.00%
2023/03/13	1	45.75	0	0.00	46.50	1	2,276	0.04%
2023/03/10	1	45.30	3	45.30	45.05	-2	2,270	-0.09%
2023/03/09	0	0.00	1	46.10	46.90	-1	2,293	-0.04%
2023/03/06	1	44.65	1	44.85	45.30	0	2,277	0.00%
2023/03/03	5	45.42	10	45.75	45.25	-5	2,257	-0.22%
2023/03/02	6	45.11	5.3	45.10	45.95	0.7	2,200	0.03%
2023/03/01	1	43.60	4	43.20	43.85	-3	2,066	-0.15%
2023/02/24	1	40.60	0	0.00	40.50	1	1,975	0.05%
2023/02/23	5	39.70	0	0.00	39.70	5	1,975	0.25%
2023/02/20	1	39.40	0	0.00	39.20	1	1,971	0.05%
2023/02/17	1	39.55	0	0.00	39.55	1	1,968	0.05%
2023/02/13	0	0.00	4	39.70	39.30	-4	2,197	-0.18%
2023/02/07	0	0.00	1	42.30	42.50	-1	2,130	-0.05%
2023/02/06	0	0.00	0.1	41.55	41.25	-0.1	2,105	0.00%
2023/02/01	6	42.47	3	42.73	42.65	3	2,062	0.15%
2023/01/31	1	42.30	0	0.00	42.45	1	2,030	0.05%
2023/01/30	0	0.00	0.1	41.21	41.35	-0.1	1,987	0.00%
2023/01/16	0.1	39.85	6	39.97	39.70	-5.9	1,932	-0.31%
2023/01/13	0.3	40.60	0.1	40.50	40.40	0.2	1,914	0.01%
2023/01/12	0	0.00	2	41.75	41.25	-2	1,888	-0.11%
2023/01/11	1	41.50	0	0.00	41.40	1	1,846	0.05%
2023/01/10	0.1	41.10	1	40.70	41.10	-0.9	1,788	-0.05%
2023/01/09	2	41.15	30	40.91	41.00	-28	1,761	-1.59%
2023/01/06	2	38.80	2	39.50	39.85	0	1,647	0.00%
2023/01/04	0.1	38.40	0	0.00	38.45	0.1	1,560	0.00%
2023/01/03	0	0.00	4	37.15	37.25	-4	1,534	-0.26%
2022/12/30	5	37.67	0	0.00	37.65	5	1,528	0.33%
2022/12/29	0	0.00	10	37.00	37.25	-10	1,509	-0.66%
2022/12/28	10	38.83	0	0.00	38.65	10	1,458	0.69%
2022/12/27	0	0.00	25	38.95	38.45	-25	1,425	-1.75%
2022/12/23	0	0.00	1	36.75	36.75	-1	1,337	-0.07%
2022/12/21	1	37.20	0	0.00	37.10	1	1,330	0.08%
2022/12/16	0	0.00	0.4	37.65	37.70	-0.4	1,282	-0.03%
2022/12/15	0	0.00	4	38.45	38.35	-4	1,265	-0.32%
2022/12/14	0	0.00	1	37.95	37.90	-1	1,247	-0.08%
2022/12/09	0	0.00	2	37.53	37.75	-2	1,173	-0.17%
2022/12/08	0.4	37.20	0	0.00	37.35	0.4	1,145	0.03%
2022/12/07	0	0.00	1	36.50	36.60	-1	1,109	-0.09%
2022/12/06	4	37.05	7	37.09	37.15	-3	1,069	-0.28%
2022/12/05	0	0.00	5	35.75	36.75	-5	1,024	-0.49%
2022/12/01	6	35.09	0.1	34.40	35.15	5.9	872	0.68%
2022/11/29	3.1	33.20	3	33.42	33.45	0.1	814	0.01%
2022/11/18	0	0.00	3	32.30	32.20	-3	708	-0.42%
2022/11/17	0	0.00	6	32.30	32.25	-6	696	-0.86%
2022/11/15	0	0.00	1	32.45	32.45	-1	676	-0.15%
2022/11/11	12	32.11	1	32.45	32.00	11	639	1.72%
2022/11/10	8	32.50	2	32.58	31.75	6	572	1.05%
2022/11/09	2	32.35	1	31.65	32.35	1	496	0.20%
2022/10/14	0	0.00	1	29.20	28.85	-1	416	-0.24%
2022/10/13	1	28.40	0	0.00	28.35	1	418	0.24%
2022/09/29	0	0.00	1	29.45	29.30	-1	421	-0.24%
2022/09/28	1	28.75	0	0.00	28.45	1	427	0.23%
2022/08/25	1	32.85	1	32.75	32.60	0	684	0.00%
2022/08/23	0	0.00	1	32.20	32.50	-1	684	-0.15%
2022/08/22	1	32.60	0	0.00	32.60	1	690	0.14%
2022/08/17	0.3	32.70	0	0.00	32.65	0.3	682	0.04%
2022/08/01	0	0.00	3	31.30	31.20	-3	642	-0.47%
2022/07/26	2	30.15	0	0.00	30.25	2	634	0.32%
2022/07/19	0	0.00	5	30.25	30.15	-5	651	-0.77%
2022/07/14	4	29.40	0	0.00	29.50	4	668	0.60%
2022/07/01	1	29.45	0	0.00	28.95	1	836	0.12%
2022/06/27	1	30.90	0	0.00	30.70	1	837	0.12%
2022/06/21	0	0.00	6	30.60	31.15	-6	850	-0.71%
2022/06/20	0	0.00	7	30.53	30.05	-7	847	-0.83%
2022/06/17	1	33.00	0	0.00	33.20	1	807	0.12%
2022/06/13	1	32.60	0	0.00	32.40	1	693	0.14%
2022/06/10	1	32.80	0	0.00	33.20	1	684	0.15%
2022/06/09	2	33.20	0.1	33.20	33.10	1.9	675	0.28%
2022/06/08	0	0.00	1	33.10	33.20	-1	658	-0.15%
2022/06/01	0	0.00	3	31.75	31.55	-3	609	-0.49%
2022/05/31	3	31.60	0	0.00	31.60	3	610	0.49%
2022/05/30	0	0.00	1	31.25	31.65	-1	622	-0.16%
2022/05/27	10	31.22	0.1	31.15	31.15	9.9	622	1.60%
2022/05/24	0	0.00	2	30.85	30.35	-2	645	-0.31%
2022/05/23	2	30.80	1	30.85	30.70	1	650	0.15%
2022/05/11	0	0.00	1	30.20	30.80	-1	686	-0.15%
2022/05/10	1	29.30	1	30.05	30.05	0	688	0.00%
2022/05/09	1	29.90	3	30.07	29.85	-2	693	-0.29%
2022/05/06	1	29.25	0	0.00	29.30	1	694	0.14%
2022/04/27	1	29.10	0	0.00	29.05	1	795	0.13%
2022/04/25	2	29.55	0	0.00	29.45	2	805	0.25%
2022/04/22	1	30.55	0	0.00	30.30	1	793	0.13%
2022/04/19	0	0.00	5	31.10	30.80	-5	783	-0.64%
2022/04/15	0	0.00	1	31.90	31.45	-1	807	-0.12%
2022/04/14	1	34.40	0	0.00	33.90	1	771	0.13%
2022/04/13	0	0.00	1	33.40	34.15	-1	750	-0.13%
2022/04/11	5	33.20	2	33.05	32.55	3	723	0.41%
2022/04/07	50	32.00	0	0.00	31.75	50	782	6.39%
2022/03/18	0	0.00	1	30.80	30.75	-1	835	-0.12%
2022/03/17	0	0.00	2	30.63	30.65	-2	838	-0.24%
2022/03/16	1	29.75	0	0.00	30.05	1	835	0.12%
2022/03/15	2	30.05	0	0.00	30.00	2	829	0.24%
2022/03/14	0	0.00	1	31.30	30.80	-1	828	-0.12%
2022/03/07	1	30.10	0	0.00	30.35	1	818	0.12%
2022/02/25	0	0.00	1	31.35	31.20	-1	792	-0.13%
2022/02/22	0	0.00	1	30.70	30.75	-1	768	-0.13%
2022/02/17	1	31.65	0	0.00	31.70	1	764	0.13%
2022/02/16	1	32.00	0	0.00	31.75	1	762	0.13%
2022/02/08	0	0.00	3	31.07	31.45	-3	745	-0.40%
2022/02/07	0	0.00	1	30.00	30.40	-1	734	-0.14%
2022/01/25	1	29.40	0	0.00	29.45	1	726	0.14%
2022/01/24	2	30.05	0	0.00	30.25	2	715	0.28%
2022/01/20	1	31.50	1	31.90	32.50	0	672	0.00%
2022/01/18	0	0.00	1	31.35	31.50	-1	639	-0.16%
2022/01/17	1	30.75	0	0.00	30.70	1	631	0.16%
2022/01/14	2	30.85	1	30.75	30.75	1	638	0.16%
2022/01/12	0	0.00	6	31.68	31.35	-6	636	-0.94%
2022/01/11	1	32.40	0	32.50	31.65	1	633	0.15%
2022/01/10	0	0.00	1	31.40	32.00	-1	622	-0.16%
2022/01/07	3	30.73	2	31.10	30.90	1	608	0.16%
2022/01/06	1	30.40	0	0.00	31.25	1	607	0.16%
2022/01/05	1	30.95	0	0.00	30.90	1	599	0.17%
2022/01/04	2	31.75	0	0.00	31.70	2	583	0.34%
2021/12/29	3	31.41	1	31.50	31.80	2	458	0.44%
2021/12/28	1	30.85	2	31.15	30.95	-1	414	-0.24%
2021/12/27	0	0.00	3	30.18	30.80	-3	383	-0.78%
2021/12/24	0	0.00	1	29.10	29.15	-1	336	-0.30%
2021/12/23	0	0.00	1	28.40	28.45	-1	324	-0.31%
2021/12/14	0	0.00	10	28.30	28.00	-10	323	-3.09%
2021/12/08	0	28.40	0	0.00	28.20	0	317	0.01%
2021/11/29	0	0.00	2	28.00	28.00	-2	373	-0.54%
2021/11/26	1	28.41	0	0.00	28.25	1	378	0.27%
2021/11/23	2	28.68	0	0.00	28.65	2	387	0.52%
2021/11/19	0	29.30	0	0.00	29.45	0	384	0.01%
2021/11/17	0	30.05	0	0.00	30.10	0	383	0.01%
2021/11/16	0	0.00	3	30.12	30.15	-3	381	-0.79%
2021/11/15	4	29.79	2	29.75	29.70	2	376	0.53%
2021/11/12	1	29.20	2	29.50	29.35	-1	373	-0.27%
2021/11/11	8.1	29.73	8	29.79	29.40	0.1	375	0.01%
2021/11/10	2	28.83	2	29.00	29.00	0	364	0.00%
2021/11/09	0	0.00	1	28.95	28.90	-1	366	-0.27%
2021/11/08	1	28.95	0	0.00	28.95	1	368	0.27%
2021/11/05	1	29.30	0	0.00	29.20	1	374	0.27%
2021/11/04	1	29.45	1	29.50	29.50	0	381	0.00%
2021/11/03	0	0.00	3	29.20	29.10	-3	389	-0.77%
2021/10/21	0	0.00	1	29.65	28.10	-1	464	-0.22%
2021/10/19	1	29.15	1	29.15	29.00	0	510	0.00%
2021/10/18	0	0.00	3	28.93	29.15	-3	523	-0.57%
2021/10/15	2	28.13	0	0.00	28.25	2	521	0.38%
2021/10/14	0	0.00	1	27.90	27.55	-1	527	-0.19%
2021/10/13	1	26.70	0	0.00	26.90	1	539	0.19%
2021/10/06	2	27.35	2	27.18	27.15	0	655	0.00%
2021/10/05	1	27.35	2	27.53	27.55	-1	696	-0.14%
2021/10/04	2	27.55	1	27.65	27.20	1	718	0.14%
2021/10/01	3	28.30	2	28.08	28.20	1	724	0.14%
2021/09/30	0	0.00	2	28.63	28.90	-2	735	-0.27%
2021/09/29	1	28.30	0	0.00	28.30	1	739	0.14%
2021/09/28	1	28.50	0	0.00	28.80	1	746	0.13%
2021/09/27	0	0.00	1	29.20	29.15	-1	748	-0.13%
2021/09/24	1	28.95	1	29.10	29.00	0	752	0.00%
2021/09/23	1	28.80	0	0.00	28.80	1	757	0.13%
2021/09/22	1	28.45	1	28.80	28.70	0	761	0.00%
2021/09/17	1	29.05	1	29.45	29.45	0	763	0.00%
2021/09/16	2	29.13	1	29.00	29.10	1	766	0.13%
2021/09/15	1	28.70	2	28.93	29.15	-1	771	-0.13%
2021/09/14	1	29.00	0	0.00	28.90	1	771	0.13%
2021/09/13	1	28.90	3	29.20	29.20	-2	773	-0.26%
2021/09/10	3	28.87	1	29.00	28.90	2	776	0.26%
2021/09/09	1	28.65	2	28.83	28.55	-1	777	-0.13%
2021/09/08	2	28.68	2	28.75	28.40	0	776	0.00%
2021/09/07	3	29.17	2	29.08	29.15	1	772	0.13%
2021/09/06	3	29.87	3	30.27	29.60	0	777	0.00%
2021/09/03	7	30.64	5	30.72	30.55	2	767	0.26%
2021/09/01	1	30.05	0	0.00	29.95	1	728	0.14%
2021/08/25	0	0.00	1	29.75	29.75	-1	727	-0.14%
2021/08/19	1	28.45	0	0.00	28.40	1	740	0.14%
2021/08/18	0	0.00	3	28.30	29.35	-3	738	-0.41%
2021/08/17	0	0.00	8	28.40	28.35	-8	739	-1.08%
2021/08/16	1	29.40	0	0.00	28.60	1	739	0.14%
2021/08/13	0	0.00	3	30.00	29.55	-3	731	-0.41%
2021/08/12	3	30.00	0	0.00	30.05	3	732	0.41%
2021/08/11	1	29.55	0	0.00	29.70	1	735	0.14%
2021/08/10	1	30.45	0	0.00	30.15	1	740	0.14%
2021/08/09	1	30.75	0	0.00	30.75	1	758	0.13%
2021/08/05	2	32.00	0	0.00	31.65	2	775	0.26%
2021/08/04	3	32.20	0	0.00	32.05	3	799	0.38%
2021/07/20	0	0.00	10	33.25	33.25	-10	996	-1.00%
2021/07/15	0	0.00	2	33.95	33.90	-2	1,022	-0.20%
2021/07/14	0	0.00	1	33.60	33.45	-1	1,005	-0.10%
2021/07/13	0	0.00	1	32.70	33.25	-1	992	-0.10%
2021/07/09	1	31.75	3	31.70	32.00	-2	929	-0.22%
2021/07/08	0	0.00	1	31.40	31.25	-1	942	-0.11%
2021/07/07	0	0.00	1	30.50	31.05	-1	961	-0.10%
2021/07/01	0	0.00	1	29.45	29.10	-1	1,249	-0.08%
2021/06/24	3	29.85	0	0.00	29.85	3	1,425	0.21%
2021/06/18	0	0.00	1	30.00	30.00	-1	1,441	-0.07%
2021/06/15	1	30.10	0	0.00	30.20	1	1,584	0.06%
2021/05/27	1	27.95	1	28.00	28.05	0	1,885	0.00%
2021/05/26	0	0.00	1	28.30	28.50	-1	1,896	-0.05%
2021/05/25	1	28.25	0	0.00	28.20	1	1,902	0.05%
2021/05/24	0	0.00	1	27.95	28.05	-1	1,912	-0.05%
2021/05/21	3	27.57	2	27.38	27.60	1	1,964	0.05%
2021/05/20	1	27.20	2	27.25	27.30	-1	1,977	-0.05%
2021/05/19	4	27.14	5	27.48	27.50	-1	1,979	-0.05%
2021/05/18	3	26.42	4	26.38	27.25	-1	1,982	-0.05%
2021/05/17	7	25.66	8	25.64	25.40	-1	1,987	-0.05%
2021/05/14	7	27.26	4	27.36	26.85	3	1,967	0.15%
2021/05/13	9	27.11	9	27.25	27.40	0	1,958	0.00%
2021/05/12	6	27.62	16	27.82	26.60	-10	1,939	-0.52%
2021/05/11	9	29.63	8	28.57	28.75	1	1,919	0.05%
2021/05/10	9	30.33	7	30.14	30.05	2	1,899	0.11%
2021/05/07	7	30.59	7	30.91	31.00	0	1,893	0.00%
2021/05/06	6	30.49	5	30.49	30.05	1	1,862	0.05%
2021/05/05	10	31.25	14	31.19	30.70	-4	1,858	-0.22%
2021/05/04	15	32.37	26	32.58	31.50	-11	1,855	-0.59%
2021/05/03	10	33.57	12	33.78	32.80	-2	1,850	-0.11%
2021/04/29	7	34.41	7	34.60	34.05	0	1,869	0.00%
2021/04/28	16	34.55	4	34.74	34.40	12	1,932	0.62%
2021/04/27	7	33.99	11	34.03	34.30	-4	1,909	-0.21%
2021/04/26	6	33.98	13	33.95	33.75	-7	1,902	-0.37%
2021/04/23	4	33.04	11	33.08	33.40	-7	1,905	-0.37%
2021/04/22	19	33.42	13	32.87	32.60	6	2,065	0.29%
2021/04/21	6	33.26	16	33.36	33.45	-10	2,063	-0.48%
2021/04/20	2	32.95	3	32.95	33.00	-1	2,249	-0.04%
2021/04/19	8	33.16	4	33.14	33.00	4	2,262	0.18%
2021/04/16	3	32.58	3	32.82	32.80	0	2,296	0.00%
2021/04/15	1	32.50	2	32.65	32.60	-1	2,303	-0.04%
2021/04/14	14	32.41	22	32.00	32.30	-8	2,324	-0.34%
2021/04/13	10	33.22	15	33.44	33.00	-5	2,441	-0.20%
2021/04/12	8	33.64	8	34.01	33.40	0	2,437	0.00%
2021/04/09	13	34.37	9	34.81	34.25	4	2,416	0.17%
2021/04/08	11	35.01	19	35.00	35.10	-8	2,375	-0.34%
2021/04/07	2	33.70	25	33.57	34.00	-23	2,198	-1.05%
2021/04/06	7	33.38	22	33.41	33.60	-15	2,175	-0.69%
2021/04/01	11	33.31	8	33.50	33.25	3	2,205	0.14%
2021/03/31	4	32.48	11	32.28	32.55	-7	2,127	-0.33%
2021/03/30	2	31.63	2	31.73	31.60	0	2,091	0.00%
2021/03/29	1	31.85	0	0.00	31.75	1	2,084	0.05%
2021/03/26	1	31.55	2	31.75	31.75	-1	2,085	-0.05%
2021/03/25	1	31.65	4	31.75	31.55	-3	2,087	-0.14%
2021/03/24	1	31.80	1	31.80	31.65	0	2,082	0.00%
2021/03/23	1	31.80	6	32.36	31.80	-5	2,079	-0.24%
2021/03/22	1	32.05	0	0.00	32.05	1	2,070	0.05%
2021/03/19	4	31.98	3	32.13	32.05	1	2,054	0.05%
2021/03/18	5	32.68	7	33.24	32.50	-2	2,037	-0.10%
2021/03/17	3	32.62	15	32.41	32.95	-12	1,942	-0.62%
2021/03/16	4	32.19	7	32.31	32.05	-3	1,922	-0.16%
2021/03/15	1	31.75	1	31.95	31.90	0	1,898	0.00%
2021/03/12	6	31.83	6	31.90	32.05	0	1,893	0.00%
2021/03/11	6	32.12	6	32.02	31.95	0	1,889	0.00%
2021/03/10	6	31.95	8	31.59	31.95	-2	1,875	-0.11%
2021/03/09	7	31.54	6	31.47	31.30	1	1,855	0.05%
2021/03/08	3	31.53	5	31.33	31.45	-2	1,801	-0.11%
2021/03/05	5	31.99	22	31.85	32.20	-17	1,775	-0.96%
2021/03/04	2	31.43	31	31.51	31.40	-29	1,748	-1.66%
2021/03/03	6	31.52	4	31.60	31.70	2	1,749	0.11%
2021/03/02	7	32.13	48	32.13	32.20	-41	1,720	-2.38%
2021/02/24	0	0.00	12	31.10	31.00	-12	1,659	-0.72%
2021/02/23	1	31.85	32	32.11	31.80	-31	1,647	-1.88%
2021/02/22	0	0.00	9	31.45	31.45	-9	1,593	-0.56%
2021/02/19	0	0.00	5	30.80	30.80	-5	1,577	-0.32%
2021/02/18	0	0.00	2	30.50	30.65	-2	1,573	-0.13%
2021/02/17	0	0.00	10	30.15	30.15	-10	1,565	-0.64%
2021/02/05	10	29.29	0	0.00	29.25	10	1,551	0.64%
2021/02/04	1	29.05	0	0.00	29.00	1	1,548	0.06%
2021/02/03	0	0.00	3	29.25	29.10	-3	1,550	-0.19%
2021/02/02	0	0.00	0	29.15	29.10	0	1,554	0.00%
2021/02/01	0	0.00	2	28.65	28.75	-2	1,551	-0.13%
2021/01/29	11	29.58	0	0.00	29.35	11	1,540	0.71%
2021/01/26	10	30.70	0	0.00	30.60	10	1,501	0.67%
2021/01/22	52	32.15	11	32.28	32.00	41	1,463	2.80%
2021/01/21	6	31.83	37	33.26	33.50	-31	1,417	-2.19%
2021/01/20	32	31.28	0	0.00	30.85	32	1,320	2.42%
2021/01/19	2	33.25	5	32.70	32.55	-3	1,283	-0.23%
2021/01/15	20	33.65	30	33.58	33.35	-10	1,210	-0.83%
2021/01/14	0	0.00	80	32.67	32.65	-80	1,041	-7.68%
2021/01/13	50.2	33.53	20	33.50	32.95	30.2	1,015	2.97%
2021/01/12	20	31.75	2	31.95	32.00	18	812	2.21%
2021/01/11	14	32.30	14	32.16	31.95	0	789	0.00%
2021/01/08	1	30.70	0	0.00	31.00	1	749	0.13%
2021/01/07	22	31.09	10	31.31	31.35	12	745	1.61%
2021/01/06	34	32.61	121	32.57	31.55	-87	716	-12.14%	大賣/
2021/01/05	0	0.00	40	30.34	30.70	-40	562	-7.11%
2020/12/31	0	0.00	31	29.98	29.80	-31	529	-5.85%
2020/12/29	66	29.64	0	0.00	29.65	66	512	12.89%
2020/12/28	318	29.92	7	30.39	30.00	311	499	62.27%	大買/鉅額交易
2020/12/23	2	27.70	0	0.00	27.70	2	408	0.49%
2020/12/21	6	28.05	0	0.00	28.30	6	420	1.43%
2020/12/14	0	0.00	1	27.90	27.85	-1	438	-0.23%
2020/12/11	4	27.65	0	0.00	27.70	4	443	0.90%
2020/12/10	5	28.15	0	0.00	28.45	5	451	1.11%
2020/12/09	0	0.00	1	28.30	28.30	-1	448	-0.22%
2020/12/07	5	28.20	0	0.00	28.35	5	452	1.11%
2020/12/03	17	27.82	0	0.00	27.80	17	446	3.81%
2020/11/30	0	0.00	1	28.35	28.25	-1	448	-0.22%
2020/11/12	0	0.00	4	26.75	26.60	-4	876	-0.46%
2020/11/11	5	26.88	1	26.85	26.90	4	891	0.45%
2020/11/10	0	0.00	6	26.85	26.80	-6	900	-0.67%
2020/11/09	0	0.00	1	26.60	26.60	-1	900	-0.11%
2020/10/12	1	26.40	0	0.00	26.40	1	1,744	0.06%
2020/10/08	5	26.60	1	26.60	26.55	4	1,824	0.22%
2020/09/17	1	28.70	0	0.00	28.60	1	2,587	0.04%
2020/09/16	1	28.60	1	29.00	28.55	0	2,586	0.00%
2020/09/15	0	0.00	1	28.90	28.95	-1	2,583	-0.04%
2020/09/14	0	0.00	1	28.20	28.20	-1	2,565	-0.04%
2020/09/11	1	28.00	0	0.00	27.85	1	2,564	0.04%
2020/08/31	2	28.98	0	0.00	28.40	2	2,602	0.08%
2020/08/28	1	28.60	15	28.96	29.30	-14	2,602	-0.54%
2020/08/27	12	30.23	3	30.12	30.10	9	2,618	0.34%
2020/08/26	1	32.35	0	0.00	31.90	1	2,571	0.04%
2020/08/25	0	0.00	2	31.25	31.50	-2	2,503	-0.08%
2020/08/24	1	30.55	0	0.00	30.50	1	2,472	0.04%
2020/08/21	0	0.00	2	30.00	30.15	-2	2,469	-0.08%
2020/08/20	2	29.45	0	0.00	29.20	2	2,457	0.08%
2020/08/19	0	0.00	2	33.18	33.00	-2	2,392	-0.08%
2020/08/18	1	33.10	0	0.00	33.10	1	2,345	0.04%
2020/08/14	2	32.50	0	0.00	32.35	2	2,294	0.09%
2020/08/06	1	33.65	0	0.00	33.15	1	2,277	0.04%
2020/08/05	18	34.08	4	33.46	33.60	14	2,251	0.62%
2020/08/04	0	0.00	8	32.50	32.30	-8	2,108	-0.38%
2020/08/03	8	32.88	0	0.00	32.40	8	2,102	0.38%
2020/07/30	2	33.00	3	33.07	33.00	-1	2,105	-0.05%
2020/07/29	1	32.10	1	32.25	32.15	0	2,068	0.00%
2020/07/24	0	0.00	2	33.20	33.05	-2	1,975	-0.10%
2020/07/23	1	32.95	12	33.61	34.00	-11	1,914	-0.57%
2020/07/21	5	32.30	12	32.39	32.30	-7	1,769	-0.40%
2020/07/20	20	32.20	14	31.86	32.35	6	1,751	0.34%
2020/07/17	10	32.30	9	32.98	31.70	1	1,724	0.06%
2020/07/16	0	0.00	10	31.64	31.60	-10	1,597	-0.63%
2020/07/15	10	32.00	21	32.16	32.15	-11	1,600	-0.69%
2020/07/14	15	33.52	7	33.46	33.25	8	1,579	0.51%
2020/07/13	3	31.73	4	31.85	31.85	-1	1,312	-0.08%
2020/07/10	1	30.70	1	30.95	31.50	0	1,199	0.00%
2020/07/09	31	30.43	12	30.43	30.95	19	1,117	1.70%
2020/07/06	1	30.50	5	30.42	30.50	-4	993	-0.40%
2020/07/03	2	28.10	0	0.00	27.75	2	854	0.23%
2020/06/19	0	0.00	2	27.35	27.05	-2	843	-0.24%
2020/06/18	2	27.00	2	27.10	27.25	0	845	0.00%
2020/06/17	2	27.10	0	0.00	27.25	2	847	0.24%
2020/06/16	1	27.00	0	0.00	27.20	1	865	0.12%
2020/06/11	0	0.00	3	27.80	27.65	-3	886	-0.34%
2020/06/08	0	0.00	9	27.60	27.55	-9	872	-1.03%
2020/06/04	11	28.45	0	0.00	28.60	11	863	1.27%
2020/06/03	3	27.98	6	28.18	28.30	-3	835	-0.36%
2020/06/02	1	26.70	0	0.00	26.70	1	767	0.13%
2020/05/20	3	26.20	3	26.03	25.80	0	829	0.00%
2020/05/13	0.1	25.90	31	25.70	25.70	-30.9	842	-3.67%
2020/05/04	2	25.25	0	0.00	25.30	2	847	0.24%
2020/04/21	19	25.77	0	0.00	25.25	19	907	2.09%
2020/04/17	3	25.87	3	25.52	26.20	0	933	0.00%
2020/04/16	0	0.00	1	25.10	24.40	-1	877	-0.11%
2020/04/15	16	24.90	0	0.00	25.05	16	868	1.84%
2020/04/07	0	0.00	1	23.00	22.90	-1	911	-0.11%
2020/04/01	0	0.00	25	21.64	21.85	-25	925	-2.70%
2020/03/27	25	22.10	0	0.00	21.85	25	1,027	2.43%
2020/03/25	0	0.00	1	21.50	21.30	-1	1,175	-0.09%
2020/03/19	0	0.00	28	19.48	19.20	-28	1,598	-1.75%
2020/03/17	2	21.40	26	21.50	21.25	-24	1,779	-1.35%
2020/03/16	1	23.60	0	0.00	23.10	1	1,810	0.06%
2020/02/20	1	30.90	0	0.00	30.50	1	1,643	0.06%
2020/02/18	59	30.78	4	31.03	30.50	55	1,634	3.37%
2020/02/12	0	0.00	1	30.65	31.25	-1	1,583	-0.06%
2020/02/11	1	30.35	0	0.00	30.35	1	1,571	0.06%
2020/01/20	0	0.00	31	32.77	32.70	-31	1,475	-2.10%
2020/01/17	0	0.00	1	32.60	32.40	-1	1,443	-0.07%
2020/01/15	3	32.10	0	0.00	32.20	3	1,430	0.21%
2020/01/14	0	0.00	1	32.85	32.70	-1	1,428	-0.07%
2020/01/13	0	0.00	6	31.95	32.70	-6	1,433	-0.42%
2020/01/07	5	31.41	7	30.83	31.30	-2	1,386	-0.14%
2020/01/03	1	31.35	0	0.00	31.35	1	1,357	0.07%
2020/01/02	3	32.12	3	32.18	32.00	0	1,340	0.00%
2019/12/31	0	0.00	10	31.47	31.45	-10	1,315	-0.76%
2019/12/27	1	31.70	0	0.00	31.60	1	1,289	0.08%
2019/12/26	1	32.15	1	31.30	31.85	0	1,282	0.00%
2019/12/24	2	32.18	2	31.90	32.00	0	1,226	0.00%
2019/12/23	1	33.20	3	33.50	33.15	-2	1,167	-0.17%
2019/12/20	4	32.79	0	0.00	32.70	4	1,084	0.37%
2019/12/19	24	33.00	52	33.18	32.80	-28	1,011	-2.77%
2019/12/18	10	30.09	12	30.52	31.05	-2	677	-0.30%
2019/12/16	12	29.17	2	29.35	28.85	10	564	1.77%
2019/12/13	13	28.71	4	29.06	28.85	9	551	1.63%
2019/12/12	24	29.45	30	29.46	29.50	-6	495	-1.21%
2019/12/11	0	0.00	6	27.88	28.00	-6	341	-1.76%
2019/12/05	2	25.70	0	0.00	25.80	2	286	0.70%
2019/12/04	2	25.48	1	25.55	25.60	1	280	0.36%
2019/12/02	1	25.55	0	0.00	25.55	1	281	0.36%
2019/11/19	2	25.60	0	0.00	25.50	2	275	0.73%
2019/11/18	5	25.45	0	0.00	25.40	5	271	1.84%
2019/11/14	1	25.95	1	25.85	25.75	0	267	0.00%
2019/10/23	2	25.85	2	26.15	25.90	0	278	0.00%
2019/10/22	3	26.17	2	26.55	26.10	1	280	0.36%
2019/10/21	1	26.35	4	25.85	26.35	-3	270	-1.11%
2019/10/16	1	25.05	1	25.10	25.05	0	185	0.00%
2019/10/14	1	25.15	1	25.15	25.10	0	182	0.00%
2019/10/04	1	25.25	0	0.00	25.25	1	186	0.54%
2019/09/23	5	25.71	0	0.00	25.65	5	181	2.76%
2019/09/20	0	0.00	29	25.03	26.00	-29	180	-16.10%
2019/09/10	0	0.00	1	25.00	24.95	-1	169	-0.59%
2019/08/27	0	0.00	1	25.35	25.30	-1	162	-0.62%
2019/08/26	0	0.00	2	25.15	25.20	-2	164	-1.22%
2019/08/23	8	25.74	0	0.00	25.60	8	167	4.79%
2019/08/22	2	25.65	0	0.00	25.50	2	167	1.20%
2019/08/21	0	0.00	1	25.50	25.55	-1	169	-0.59%
2019/08/20	0	0.00	1	25.60	25.60	-1	171	-0.58%
2019/08/15	0	0.00	4	25.70	25.55	-4	176	-2.27%
2019/08/14	0	0.00	3	27.12	27.40	-3	172	-1.74%
2019/08/12	2	27.70	0	0.00	27.65	2	182	1.10%
2019/08/08	0	0.00	4	27.41	27.45	-4	193	-2.07%
2019/08/06	1	26.95	1	27.10	27.25	0	281	0.00%
2019/08/02	0	0.00	1	27.70	27.70	-1	315	-0.32%
2019/07/29	0	0.00	1	28.30	28.55	-1	319	-0.31%
2019/07/25	0	0.00	1	28.85	28.95	-1	315	-0.32%
2019/07/24	0	0.00	2	28.18	28.55	-2	309	-0.65%
2019/07/16	0	0.00	1	28.00	28.00	-1	307	-0.33%
2019/07/09	1	27.85	0	0.00	27.70	1	311	0.32%
2019/07/05	0	0.00	2	27.70	27.75	-2	314	-0.64%
2019/06/26	0	0.00	5	27.39	27.40	-5	323	-1.54%
2019/05/22	0	0.00	3	27.90	27.70	-3	442	-0.68%
2019/05/20	0	0.00	2	27.60	27.65	-2	453	-0.44%
2019/05/16	2	29.75	0	0.00	29.35	2	453	0.44%
2019/05/15	3	29.38	2	29.45	29.60	1	443	0.23%
2019/05/14	3	29.23	6	29.40	29.95	-3	418	-0.72%
2019/05/13	2	28.45	0	0.00	29.00	2	356	0.56%
2019/05/09	2	27.48	0	0.00	27.50	2	321	0.62%
2019/05/08	0	0.00	1	27.25	27.20	-1	314	-0.32%
2019/05/07	0	0.00	6	27.43	27.40	-6	315	-1.90%
2019/05/03	0	0.00	10	27.78	27.75	-10	314	-3.18%
2019/04/26	1	27.90	0	0.00	27.90	1	313	0.32%
2019/04/25	1	28.15	0	0.00	28.10	1	311	0.32%
2019/04/24	4	28.28	0	0.00	28.20	4	311	1.29%
2019/04/17	6	28.40	1	28.35	28.35	5	308	1.62%
2019/04/11	0	0.00	6	28.63	28.50	-6	302	-1.98%
2019/03/27	1	29.25	1	29.10	29.00	0	287	0.00%
2019/03/22	2	28.20	0	0.00	28.20	2	274	0.73%
2019/03/18	0	0.00	1	28.55	28.50	-1	272	-0.37%
2019/03/07	2	29.00	0	0.00	28.60	2	278	0.72%
2019/03/05	12	29.86	0	0.00	29.25	12	273	4.38%
2019/02/26	3	28.92	1	28.85	28.95	2	227	0.88%
2019/02/19	2	27.88	2	28.00	27.85	0	178	0.00%
2019/02/18	2	27.80	0	0.00	28.05	2	169	1.18%
2019/02/13	2	25.90	0	0.00	26.00	2	141	1.41%
2019/01/25	1	26.20	0	0.00	26.15	1	136	0.73%
2019/01/21	2	26.20	0	0.00	26.30	2	140	1.43%
2018/12/20	0	0.00	5	25.90	25.55	-5	210	-2.38%
2018/12/12	0	0.00	5	26.91	26.90	-5	216	-2.30%
2018/12/11	0	0.00	6	26.92	26.80	-6	216	-2.77%
2018/12/05	0	0.00	5	27.55	27.50	-5	220	-2.26%
2018/11/14	0	0.00	5	26.05	26.10	-5	454	-1.10%
2018/11/13	0	0.00	6	25.95	26.00	-6	456	-1.31%
2018/10/22	1	28.00	0	0.00	28.05	1	563	0.18%
2018/10/18	1	26.95	0	0.00	26.95	1	590	0.17%
2018/10/17	0	0.00	5	27.30	26.95	-5	593	-0.84%
2018/10/16	0	0.00	2	26.95	26.90	-2	593	-0.34%
2018/10/12	0	0.00	3	26.17	26.10	-3	617	-0.49%
2018/10/11	0	0.00	13	26.10	25.95	-13	610	-2.13%
2018/10/05	0	0.00	2	29.60	29.50	-2	589	-0.34%
2018/09/27	1	31.20	0	0.00	31.20	1	601	0.17%
2018/09/26	5	31.54	0	0.00	31.30	5	608	0.82%
2018/09/17	0	0.00	1	31.80	31.70	-1	626	-0.16%
2018/09/11	0	0.00	1	31.00	31.20	-1	654	-0.15%
2018/09/05	2	33.10	0	0.00	32.80	2	661	0.30%
2018/08/31	72	33.64	2	33.60	33.60	70	670	10.43%
2018/08/30	36	33.73	109	33.96	33.95	-73	662	-11.01%	大賣/
2018/08/29	0	0.00	1	32.00	33.45	-1	542	-0.18%
2018/08/17	1	31.65	0	0.00	31.50	1	521	0.19%
2018/08/14	0	0.00	1	31.90	31.95	-1	541	-0.18%
2018/08/10	1	33.20	0	0.00	33.20	1	555	0.18%
2018/08/02	0	0.00	1	33.10	33.10	-1	797	-0.13%
2018/08/01	3	32.75	0	0.00	33.00	3	791	0.38%
2018/07/09	2	31.98	0	0.00	31.75	2	1,328	0.15%
2018/07/03	6	33.19	0	0.00	32.70	6	1,480	0.41%
2018/07/02	1	33.40	0	0.00	33.35	1	1,488	0.07%
2018/06/27	0	0.00	10	33.40	33.25	-10	1,637	-0.61%
2018/06/25	1	33.70	0	0.00	33.80	1	1,642	0.06%
2018/06/22	1	33.80	3	33.63	33.60	-2	1,646	-0.12%
2018/06/20	1	33.65	0	0.00	33.70	1	1,707	0.06%
2018/06/14	0	0.00	2	35.00	34.75	-2	1,934	-0.10%
2018/06/12	1	35.15	1	35.05	35.30	0	1,948	0.00%
2018/06/07	10	34.90	0	0.00	34.80	10	1,968	0.51%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,984	-0.05%
2018/06/04	1	34.90	2	35.10	34.95	-1	1,978	-0.05%
2018/06/01	1	34.85	0	0.00	34.85	1	1,974	0.05%
2018/05/30	1	34.30	0	0.00	34.10	1	1,957	0.05%
2018/05/29	0	0.00	2	34.85	34.70	-2	1,949	-0.10%
2018/05/22	0	0.00	1	35.00	34.45	-1	1,994	-0.05%
2018/05/21	3	34.90	0	0.00	34.80	3	1,999	0.15%
2018/05/18	5	34.69	1	34.95	34.65	4	2,002	0.20%
2018/05/17	0	0.00	5	35.00	35.20	-5	1,998	-0.25%
2018/05/16	3	35.10	7	35.13	35.00	-4	1,988	-0.20%
2018/05/15	17	38.17	14	38.24	37.65	3	1,899	0.16%
2018/05/14	2	38.55	0	0.00	37.80	2	1,873	0.11%
2018/05/11	6	37.33	1	37.50	37.10	5	1,833	0.27%
2018/05/10	1	37.20	2	37.45	37.60	-1	1,817	-0.06%
2018/05/09	1	37.50	0	0.00	37.55	1	1,804	0.06%
2018/05/08	6	37.16	1	37.20	37.05	5	1,786	0.28%
2018/05/07	1	37.35	1	37.60	37.60	0	1,778	0.00%
2018/05/04	2	37.78	2	38.08	37.55	0	1,751	0.00%
2018/04/23	0	0.00	4	36.90	37.15	-4	1,604	-0.25%
2018/04/16	10	36.78	1	37.40	36.55	9	1,575	0.57%
2018/04/13	92	38.59	85	38.07	37.80	7	1,560	0.45%
2018/04/12	5	37.15	4	37.10	37.50	1	1,443	0.07%
2018/04/11	20	37.00	11	37.15	37.10	9	1,532	0.59%
2018/04/10	7	36.91	3	36.80	36.75	4	1,671	0.24%
2018/04/03	1	36.20	0	0.00	35.60	1	1,732	0.06%
2018/04/02	2	36.60	3	36.62	36.60	-1	1,738	-0.06%
2018/03/31	1	37.45	1	36.65	36.95	0	1,713	0.00%
2018/03/29	0	0.00	2	35.35	35.00	-2	1,599	-0.13%
2018/03/26	0	0.00	1	35.45	35.40	-1	1,593	-0.06%
2018/03/23	3	34.95	8	35.14	35.20	-5	1,564	-0.32%
2018/03/21	15	37.38	8	37.38	37.15	7	1,511	0.46%
2018/03/20	26	37.13	3	36.88	37.70	23	1,448	1.59%
2018/03/15	0	0.00	0.2	35.30	35.20	-0.2	1,332	-0.01%
2018/03/13	1	36.45	0	0.00	36.00	1	1,408	0.07%
2018/03/12	4	35.15	1	35.30	36.00	3	1,379	0.22%
2018/03/07	1	34.00	1	34.40	33.90	0	1,378	0.00%
2018/03/06	4	34.51	0	0.00	34.20	4	1,392	0.29%
2018/02/23	3	35.80	5	36.01	35.60	-2	1,457	-0.14%
2018/02/22	0	0.00	1	34.65	35.25	-1	1,424	-0.07%
2018/02/21	1	34.60	0	0.00	34.25	1	1,418	0.07%
2018/02/07	4	32.86	0	0.00	32.70	4	1,486	0.27%
2018/02/06	0	0.00	5	31.70	31.65	-5	1,505	-0.33%
2018/02/02	1	34.80	0	0.00	34.70	1	1,513	0.07%
2018/01/31	1	35.00	1	35.10	34.70	0	1,580	0.00%
2018/01/26	4	34.84	2	34.70	34.80	2	1,847	0.11%
2018/01/25	1	35.25	0	0.00	34.95	1	1,955	0.05%
2018/01/24	1	35.35	0	0.00	35.25	1	2,068	0.05%
2018/01/22	0	0.00	1	35.70	35.80	-1	2,117	-0.05%
2018/01/17	0.2	36.00	1	36.15	36.00	-0.8	2,382	-0.03%
2018/01/12	0.3	36.50	1	36.35	36.30	-0.7	2,404	-0.03%
2018/01/11	1	36.55	0	0.00	36.80	1	2,404	0.04%
2018/01/08	4	37.39	1	37.10	36.75	3	2,507	0.12%
2018/01/05	7	38.07	14	37.86	38.20	-7	2,569	-0.27%
2018/01/04	14	37.19	10	37.27	37.60	4	2,449	0.16%
2018/01/03	4	35.23	6	35.34	36.40	-2	2,350	-0.09%
2018/01/02	3	34.20	0	0.00	34.20	3	2,450	0.12%