台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲11.5
  • 漲幅
    +5.22%
  • 成交量
    13,425
  • 產業
    上市 其他電子類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148.2227.028.6231.28232.00-0.49,4100.00%
2024/06/133.1221.712221.75220.501.19,3610.01%
2024/06/122.2218.323.2218.82217.00-19,536-0.01%
2024/06/1112.3212.498212.00212.004.39,7350.04%
2024/06/074.3223.8514216.94222.50-9.79,648-0.10%
2024/06/063.1208.694208.38207.50-0.99,570-0.01%
2024/06/051210.481210.50207.5009,5750.00%
2024/06/049.3210.411.1210.26209.508.29,6720.08%
2024/06/0311.1217.007220.57215.004.19,7520.04%
2024/05/317.2215.529216.50216.00-1.99,802-0.02%
2024/05/306.3214.739214.67214.50-2.79,818-0.03%
2024/05/296217.9212218.42218.50-610,069-0.06%
2024/05/283216.501.1217.00215.001.910,2280.02%
2024/05/278.1218.964221.00216.004.110,2510.04%
2024/05/242.1219.038219.56218.00-5.910,636-0.06%
2024/05/2310.9216.7200.00215.0010.910,5740.10%
2024/05/222.2225.022225.25227.000.210,4630.00%
2024/05/2113221.086221.42221.50710,4200.07%
2024/05/206.1218.5617224.65215.50-10.910,360-0.11%
2024/05/170224.5300.00222.00010,2100.00%
2024/05/169.1227.7817228.79226.00-7.910,214-0.08%
2024/05/156.2227.9010.3228.38229.00-4.110,328-0.04%
2024/05/1412.5224.796224.50223.506.510,4060.06%
2024/05/1310.5229.530.2229.50229.5010.310,3290.10%
2024/05/101.2250.367252.29255.00-5.810,346-0.06%
2024/05/0919.2254.328258.88248.0011.210,4090.11%
2024/05/086.2253.852253.25255.004.210,5550.04%
2024/05/075.2248.553250.00246.002.210,5560.02%
2024/05/060.1253.991.4256.80254.50-1.310,516-0.01%
2024/05/0316.6260.957256.43253.009.610,4810.09%
2024/05/0219.2273.3214270.93267.005.210,3760.05%
2024/04/3023.2271.3814271.46272.009.210,3810.09%
2024/04/294274.739273.28272.00-510,321-0.05%
2024/04/2619272.898278.56265.501110,2560.11%
2024/04/2518.1295.771.7303.68288.0016.410,1750.16%
2024/04/246321.0811319.05320.00-510,224-0.05%
2024/04/230.3282.502.5300.66295.50-2.210,285-0.02%
2024/04/226292.0800.00281.00610,3840.06%
2024/04/1912305.679.5297.40310.502.610,5180.02%
2024/04/1812329.639.1339.74326.502.910,6690.03%
2024/04/1728333.4530.3334.80341.00-2.310,716-0.02%
2024/04/1618303.3712.4313.60310.005.610,8470.05%
2024/04/1511.6332.101.6339.89329.5010.110,8640.09%
2024/04/120351.0000.00366.00010,8630.00%
2024/04/1100.0015.1327.74333.00-15.110,843-0.14%
2024/04/105298.0010.1301.71303.00-5.110,856-0.05%
2024/04/090.1293.5021295.14297.50-20.910,902-0.19%
2024/04/0820288.1028.3290.18290.50-8.311,114-0.08%
2024/04/0357.3286.1433.6283.06283.5023.711,1340.21%
2024/04/0251272.3246.1273.47279.004.910,8970.05%
2024/04/0138254.0837.5255.92256.500.510,4840.00%
2024/03/2934236.2953.1233.51240.50-19.110,134-0.19%
2024/03/2816.1217.4124.1217.14226.00-89,725-0.08%
2024/03/276204.585.1206.20205.500.99,2430.01%
2024/03/2619.2203.6222202.23208.50-2.89,064-0.03%
2024/03/2520.3205.7512206.72206.008.28,9110.09%
2024/03/227202.2923202.72207.50-168,520-0.19%
2024/03/2112.5188.2010185.02189.002.58,4550.03%
2024/03/206181.6615183.63177.50-98,303-0.11%
2024/03/192.3178.000.4180.51177.501.98,1660.02%
2024/03/1817178.4729.1179.15180.00-12.18,284-0.15%
2024/03/1511176.0443169.45176.00-328,693-0.37%
2024/03/1460.6167.1852166.50164.008.68,5930.10%
2024/03/1313177.086176.42178.0078,4720.08%
2024/03/126177.929.1178.49181.00-3.18,518-0.04%
2024/03/111173.001173.50174.0008,4810.00%
2024/03/084174.751178.50171.5038,5440.04%
2024/03/077176.725177.50175.5028,5420.02%
2024/03/0620179.7219176.16180.0018,5320.01%
2024/03/052171.754171.87173.00-28,508-0.02%
2024/03/0434175.4021.1178.81171.00138,5710.15%
2024/03/0114.1174.3513174.23175.5018,4340.01%
2024/02/294167.253168.67168.5018,3660.01%
2024/02/2725165.9327170.26168.50-28,470-0.02%
2024/02/262165.025167.00169.50-38,463-0.04%
2024/02/234168.373166.00166.0018,6950.01%
2024/02/225.1168.086165.92165.50-0.98,929-0.01%
2024/02/214168.0022.2168.61168.00-18.29,319-0.20%
2024/02/207164.641.3168.06164.505.79,4310.06%
2024/02/1917165.3210164.00163.5079,5120.07%
2024/02/1628.2167.8916168.44166.5012.29,6410.13%
2024/02/1516164.6617.2170.01172.00-1.29,652-0.01%
2024/02/057165.931168.50168.5069,7030.06%
2024/02/027.2167.615167.31165.002.29,7220.02%
2024/02/0124167.9416166.00165.5089,7060.08%
2024/01/317174.078.1174.78171.00-1.19,650-0.01%
2024/01/308166.3111165.68169.50-39,514-0.03%
2024/01/292158.758158.88159.00-69,717-0.06%
2024/01/260162.258161.00160.50-89,999-0.08%
2024/01/258162.2513164.73161.00-510,225-0.05%
2024/01/2414163.256165.25163.00810,3730.08%
2024/01/231160.001.2161.75160.00-0.210,5210.00%
2024/01/226.2161.158159.75159.00-1.810,653-0.02%
2024/01/193166.6525170.50162.50-2210,840-0.20%
2024/01/1817164.7413166.62166.00411,1040.04%
2024/01/175164.505165.80162.00011,4430.00%
2024/01/1616166.6312168.17167.00411,8650.03%
2024/01/1526.1171.1928170.09171.50-1.912,038-0.02%
2024/01/1218163.0328164.93166.50-1012,118-0.08%
2024/01/1110.1157.106157.00156.504.112,0920.03%
2024/01/1011.1161.6811160.23158.500.112,1110.00%
2024/01/093164.835165.00168.00-212,167-0.02%
2024/01/088164.316163.58166.50212,3080.02%
2024/01/057162.864163.13164.00312,3410.02%
2024/01/0412164.7111163.95161.00112,3790.01%
2024/01/0314163.6416164.16163.50-212,440-0.02%
2024/01/0233163.5619162.55163.501412,6270.11%
2023/12/2936167.8638167.79170.00-212,496-0.02%
2023/12/289162.6635161.53164.50-2612,338-0.21%
2023/12/278157.0010156.00156.00-212,506-0.02%
2023/12/260155.002154.75156.50-212,694-0.02%
2023/12/2553156.4225158.16154.002812,8610.22%
2023/12/2218157.0010153.75157.00812,9360.06%
2023/12/212154.251155.00153.00113,4090.01%
2023/12/204155.381154.50154.50313,5770.02%
2023/12/192156.5000.00157.00213,5540.01%
2023/12/186160.2511161.09157.50-513,517-0.04%
2023/12/1524158.3511.1159.31158.5012.913,4410.10%
2023/12/1411158.774161.38159.50713,2910.05%
2023/12/1311.1162.8412.1159.08158.50-1.113,204-0.01%
2023/12/1230.2166.7727.2168.14163.50313,0220.02%
2023/12/112157.7513.2156.53158.50-11.212,488-0.09%
2023/12/0814.3142.4913143.88144.501.312,3980.01%
2023/12/074138.883140.17138.50112,3190.01%
2023/12/062135.002134.00134.00012,3090.00%
2023/12/052133.012133.50133.50012,3520.00%
2023/12/047136.722139.00138.00512,4130.04%
2023/12/015143.301141.00141.00412,3630.03%
2023/11/3023145.7024143.92146.00-112,275-0.01%
2023/11/2910146.406149.08145.50412,2200.03%
2023/11/2814149.1812148.25150.00212,1490.02%
2023/11/274145.004.1142.68144.00-0.112,0760.00%
2023/11/2426139.9823140.15140.00311,9830.02%
2023/11/2316.2149.3811.4149.42141.504.811,8870.04%
2023/11/2226155.0619157.02157.00711,5680.06%
2023/11/213.3146.4714.1148.00149.00-10.811,343-0.10%
2023/11/2023141.5727.3143.19143.50-4.311,178-0.04%
2023/11/175.2133.2313.5133.30135.00-8.310,903-0.08%
2023/11/163127.332128.98129.50110,8270.01%
2023/11/1529.1132.4430129.00129.00-0.910,949-0.01%
2023/11/1423133.467132.14132.501610,9970.15%
2023/11/1317.5133.648130.63129.509.510,9870.09%
2023/11/105131.306131.92132.50-110,877-0.01%
2023/11/091128.501130.00130.00010,9150.00%
2023/11/082131.007131.43129.00-510,896-0.05%
2023/11/076132.674.3133.12130.501.810,9180.02%
2023/11/0611133.2311133.68133.50010,7950.00%
2023/11/0310133.505.3136.52137.504.710,5290.04%
2023/11/0215132.739128.72135.00610,3900.06%
2023/11/018126.136123.92125.00210,2180.02%
2023/10/313131.832130.00127.00110,0450.01%
2023/10/301132.002133.00133.00-19,876-0.01%
2023/10/279132.7211132.00132.00-29,747-0.02%
2023/10/2624.3133.0417132.97133.507.39,5410.08%
2023/10/2520130.3318.9132.45133.501.29,1850.01%
2023/10/243119.178122.94129.00-58,658-0.06%
2023/10/233.1118.652.2119.54117.500.98,1630.01%
2023/10/206116.083116.83116.0037,9030.04%
2023/10/191113.482114.00115.50-17,705-0.01%
2023/10/1700.007113.99112.00-77,471-0.09%
2023/10/163109.506111.50113.50-37,284-0.04%
2023/10/134107.386108.58108.00-27,097-0.03%
2023/10/124108.751108.50108.0037,0770.04%
2023/10/1118108.369106.11105.5097,1020.13%
2023/10/0617110.855.1111.21106.5011.97,2800.16%
2023/10/052112.751115.00110.5017,3850.01%
2023/10/048110.691110.00110.5077,4110.09%
2023/10/036.2115.9723113.02114.50-16.87,271-0.23%
2023/10/0215113.0026114.29114.50-116,929-0.16%
2023/09/283114.503116.33117.5006,7490.00%
2023/09/2729114.6633111.92115.50-46,589-0.06%
2023/09/2686107.1571107.06111.50156,3710.24%
2023/09/251101.007101.50101.50-65,923-0.10%
2023/09/22191.801791.7392.30-165,778-0.28%
2023/09/21188.00188.2088.5005,7160.00%
2023/09/20088.70389.5790.60-35,715-0.05%
2023/09/19289.2500.0088.4025,7310.03%
2023/09/180.191.6800.0089.300.15,7410.00%
2023/09/1500.00191.3090.90-15,716-0.02%
2023/09/1400.00588.9090.00-55,699-0.09%
2023/09/13586.6800.0087.3055,6670.09%
2023/09/121189.3600.0088.80115,6200.20%
2023/09/11691.00691.9291.1005,5610.00%
2023/09/08193.400.195.1093.000.95,5010.02%
2023/09/0710.192.80194.2094.309.15,5330.16%
2023/09/06692.48391.2791.9035,4970.05%
2023/09/05190.10189.8089.3005,4990.00%
2023/09/04291.8000.0091.8025,5810.04%
2023/09/01291.45291.1090.9005,5810.00%
2023/08/31192.7000.0092.7015,5850.02%
2023/08/29293.10593.7693.50-35,529-0.05%
2023/08/28691.731290.9491.00-65,489-0.11%
2023/08/25195.201095.3095.30-95,397-0.17%
2023/08/241194.29296.8596.1095,3810.17%
2023/08/23294.10594.5995.20-35,307-0.06%
2023/08/221691.72591.5692.00115,1760.21%
2023/08/21992.131292.5091.90-35,072-0.06%
2023/08/182188.99989.1090.00124,8490.25%
2023/08/171182.753.185.8988.907.94,6510.17%
2023/08/161281.691182.9183.0014,5190.02%
2023/08/15680.67680.7980.8004,5850.00%
2023/08/14478.17277.4577.2024,5810.04%
2023/08/11378.40778.4078.30-44,694-0.09%
2023/08/101074.30575.1273.6054,7180.11%
2023/08/09777.073677.5776.70-294,831-0.60%
2023/08/0822.173.64372.6373.1019.15,2110.37%
2023/08/0700.00078.2080.1005,5560.00%
2023/08/04272.25372.8072.90-15,728-0.02%
2023/08/02273.42272.0572.5005,7580.00%
2023/08/011679.16678.4077.50105,7400.17%
2023/07/31479.15878.9579.10-45,698-0.07%
2023/07/28776.044.176.2776.4035,6230.05%
2023/07/27278.05178.5077.6015,5930.02%
2023/07/26078.64679.9078.10-65,588-0.11%
2023/07/251178.97679.7378.5055,5660.09%
2023/07/24179.87779.3780.00-65,535-0.11%
2023/07/21176.51477.8378.40-35,486-0.05%
2023/07/20278.70178.1579.2015,4740.02%
2023/07/19879.22078.7577.3085,4430.15%
2023/07/181277.591577.4377.40-35,432-0.05%
2023/07/17879.56880.2479.7005,3990.00%
2023/07/141480.4415.181.2881.40-1.15,342-0.02%
2023/07/132179.681980.3580.8025,2550.04%
2023/07/122776.622377.8777.4044,9720.08%
2023/07/11670.55669.9671.2004,6170.00%
2023/07/10664.78664.9764.8004,5060.00%
2023/07/07263.76363.9364.00-14,510-0.02%
2023/07/06364.50364.2063.7004,5100.00%
2023/07/04466.35366.2767.1014,5080.02%
2023/07/03563.101165.5265.80-64,501-0.13%
2023/06/3000.001.160.7161.10-1.14,464-0.02%
2023/06/29158.7000.0059.2014,4100.02%
2023/06/2800.00159.3059.00-14,394-0.02%
2023/06/271.157.612.458.0457.40-1.44,389-0.03%
2023/06/26157.20258.0558.00-14,359-0.02%
2023/06/21358.03158.4058.2024,3620.05%
2023/06/1900.00257.8057.50-24,512-0.04%
2023/06/162.157.97158.0057.801.14,5170.02%
2023/06/15258.85259.0058.9004,4910.00%
2023/06/14258.30458.9058.00-24,483-0.04%
2023/06/138.157.87757.9757.801.14,4560.02%
2023/06/121261.5600.0060.40124,3620.28%
2023/06/0900.001165.5367.10-114,305-0.26%
2023/06/08565.60565.1664.9004,2900.00%
2023/06/071164.15164.4064.40104,2000.24%
2023/06/06162.10462.6564.20-34,207-0.07%
2023/06/0500.00462.6063.20-44,161-0.10%
2023/06/02661.08461.6560.8024,1340.05%
2023/06/01361.60162.4061.2024,1160.05%
2023/05/3100.00262.7562.70-24,150-0.05%
2023/05/30562.22462.8062.7014,2670.02%
2023/05/29364.3000.0063.8034,3200.07%
2023/05/26263.45264.6563.9004,2970.00%
2023/05/25263.8000.0063.5024,2530.05%
2023/05/24464.18564.7064.50-14,236-0.02%
2023/05/231265.101265.1165.2004,1930.00%
2023/05/221564.861564.2564.6004,1700.00%
2023/05/19263.85464.1363.90-24,120-0.05%
2023/05/171761.4618.360.6962.00-1.33,878-0.03%
2023/05/16158.601058.8359.20-93,718-0.24%
2023/05/15657.174.157.6258.001.93,6200.05%
2023/05/12856.41857.4057.8003,4680.00%
2023/05/1111.155.328256.5155.70-70.93,000-2.36%
2023/05/10252.2513.452.9153.10-11.42,477-0.46%
2023/05/0800.00248.0547.85-22,204-0.09%
2023/05/0300.00046.6546.5002,1870.00%
2023/04/2400.00145.0045.00-12,324-0.04%
2023/04/21145.9000.0044.7012,3720.04%
2023/04/19246.7000.0046.7022,4360.08%
2023/04/17246.65346.6346.50-12,479-0.04%
2023/04/14147.35247.0346.85-12,485-0.04%
2023/04/13047.00046.9546.8002,4730.00%
2023/04/12147.15247.3847.50-12,457-0.04%
2023/04/11247.931147.6647.60-92,483-0.36%
2023/04/10147.801147.9047.85-102,494-0.40%
2023/04/07148.60148.7048.2502,5140.00%
2023/04/0661.150.36349.1750.2058.12,4802.34%
2023/03/311448.351448.2648.4502,3830.00%
2023/03/2700.001047.5648.00-102,304-0.43%
2023/03/24147.25147.4047.5002,3020.00%
2023/03/2300.00148.4048.40-12,285-0.04%
2023/03/225648.42248.4548.30542,2612.39%
2023/03/20145.20145.3545.4002,1660.00%
2023/03/1500.00146.9045.65-12,232-0.04%
2023/03/14146.80146.8546.6002,2460.00%
2023/03/13145.7500.0046.5012,2760.04%
2023/03/10145.30345.3045.05-22,270-0.09%
2023/03/0900.00146.1046.90-12,293-0.04%
2023/03/06144.65144.8545.3002,2770.00%
2023/03/03545.421045.7545.25-52,257-0.22%
2023/03/02645.115.345.1045.950.72,2000.03%
2023/03/01143.60443.2043.85-32,066-0.15%
2023/02/24140.6000.0040.5011,9750.05%
2023/02/23539.7000.0039.7051,9750.25%
2023/02/20139.4000.0039.2011,9710.05%
2023/02/17139.5500.0039.5511,9680.05%
2023/02/1300.00439.7039.30-42,197-0.18%
2023/02/0700.00142.3042.50-12,130-0.05%
2023/02/0600.000.141.5541.25-0.12,1050.00%
2023/02/01642.47342.7342.6532,0620.15%
2023/01/31142.3000.0042.4512,0300.05%
2023/01/3000.000.141.2141.35-0.11,9870.00%
2023/01/160.139.85639.9739.70-5.91,932-0.31%
2023/01/130.340.600.140.5040.400.21,9140.01%
2023/01/1200.00241.7541.25-21,888-0.11%
2023/01/11141.5000.0041.4011,8460.05%
2023/01/100.141.10140.7041.10-0.91,788-0.05%
2023/01/09241.153040.9141.00-281,761-1.59%
2023/01/06238.80239.5039.8501,6470.00%
2023/01/040.138.4000.0038.450.11,5600.00%
2023/01/0300.00437.1537.25-41,534-0.26%
2022/12/30537.6700.0037.6551,5280.33%
2022/12/2900.001037.0037.25-101,509-0.66%
2022/12/281038.8300.0038.65101,4580.69%
2022/12/2700.002538.9538.45-251,425-1.75%
2022/12/2300.00136.7536.75-11,337-0.07%
2022/12/21137.2000.0037.1011,3300.08%
2022/12/1600.000.437.6537.70-0.41,282-0.03%
2022/12/1500.00438.4538.35-41,265-0.32%
2022/12/1400.00137.9537.90-11,247-0.08%
2022/12/0900.00237.5337.75-21,173-0.17%
2022/12/080.437.2000.0037.350.41,1450.03%
2022/12/0700.00136.5036.60-11,109-0.09%
2022/12/06437.05737.0937.15-31,069-0.28%
2022/12/0500.00535.7536.75-51,024-0.49%
2022/12/01635.090.134.4035.155.98720.68%
2022/11/293.133.20333.4233.450.18140.01%
2022/11/1800.00332.3032.20-3708-0.42%
2022/11/1700.00632.3032.25-6696-0.86%
2022/11/1500.00132.4532.45-1676-0.15%
2022/11/111232.11132.4532.00116391.72%
2022/11/10832.50232.5831.7565721.05%
2022/11/09232.35131.6532.3514960.20%
2022/10/1400.00129.2028.85-1416-0.24%
2022/10/13128.4000.0028.3514180.24%
2022/09/2900.00129.4529.30-1421-0.24%
2022/09/28128.7500.0028.4514270.23%
2022/08/25132.85132.7532.6006840.00%
2022/08/2300.00132.2032.50-1684-0.15%
2022/08/22132.6000.0032.6016900.14%
2022/08/170.332.7000.0032.650.36820.04%
2022/08/0100.00331.3031.20-3642-0.47%
2022/07/26230.1500.0030.2526340.32%
2022/07/1900.00530.2530.15-5651-0.77%
2022/07/14429.4000.0029.5046680.60%
2022/07/01129.4500.0028.9518360.12%
2022/06/27130.9000.0030.7018370.12%
2022/06/2100.00630.6031.15-6850-0.71%
2022/06/2000.00730.5330.05-7847-0.83%
2022/06/17133.0000.0033.2018070.12%
2022/06/13132.6000.0032.4016930.14%
2022/06/10132.8000.0033.2016840.15%
2022/06/09233.200.133.2033.101.96750.28%
2022/06/0800.00133.1033.20-1658-0.15%
2022/06/0100.00331.7531.55-3609-0.49%
2022/05/31331.6000.0031.6036100.49%
2022/05/3000.00131.2531.65-1622-0.16%
2022/05/271031.220.131.1531.159.96221.60%
2022/05/2400.00230.8530.35-2645-0.31%
2022/05/23230.80130.8530.7016500.15%
2022/05/1100.00130.2030.80-1686-0.15%
2022/05/10129.30130.0530.0506880.00%
2022/05/09129.90330.0729.85-2693-0.29%
2022/05/06129.2500.0029.3016940.14%
2022/04/27129.1000.0029.0517950.13%
2022/04/25229.5500.0029.4528050.25%
2022/04/22130.5500.0030.3017930.13%
2022/04/1900.00531.1030.80-5783-0.64%
2022/04/1500.00131.9031.45-1807-0.12%
2022/04/14134.4000.0033.9017710.13%
2022/04/1300.00133.4034.15-1750-0.13%
2022/04/11533.20233.0532.5537230.41%
2022/04/075032.0000.0031.75507826.39%
2022/03/1800.00130.8030.75-1835-0.12%
2022/03/1700.00230.6330.65-2838-0.24%
2022/03/16129.7500.0030.0518350.12%
2022/03/15230.0500.0030.0028290.24%
2022/03/1400.00131.3030.80-1828-0.12%
2022/03/07130.1000.0030.3518180.12%
2022/02/2500.00131.3531.20-1792-0.13%
2022/02/2200.00130.7030.75-1768-0.13%
2022/02/17131.6500.0031.7017640.13%
2022/02/16132.0000.0031.7517620.13%
2022/02/0800.00331.0731.45-3745-0.40%
2022/02/0700.00130.0030.40-1734-0.14%
2022/01/25129.4000.0029.4517260.14%
2022/01/24230.0500.0030.2527150.28%
2022/01/20131.50131.9032.5006720.00%
2022/01/1800.00131.3531.50-1639-0.16%
2022/01/17130.7500.0030.7016310.16%
2022/01/14230.85130.7530.7516380.16%
2022/01/1200.00631.6831.35-6636-0.94%
2022/01/11132.40032.5031.6516330.15%
2022/01/1000.00131.4032.00-1622-0.16%
2022/01/07330.73231.1030.9016080.16%
2022/01/06130.4000.0031.2516070.16%
2022/01/05130.9500.0030.9015990.17%
2022/01/04231.7500.0031.7025830.34%
2021/12/29331.41131.5031.8024580.44%
2021/12/28130.85231.1530.95-1414-0.24%
2021/12/2700.00330.1830.80-3383-0.78%
2021/12/2400.00129.1029.15-1336-0.30%
2021/12/2300.00128.4028.45-1324-0.31%
2021/12/1400.001028.3028.00-10323-3.09%
2021/12/08028.4000.0028.2003170.01%
2021/11/2900.00228.0028.00-2373-0.54%
2021/11/26128.4100.0028.2513780.27%
2021/11/23228.6800.0028.6523870.52%
2021/11/19029.3000.0029.4503840.01%
2021/11/17030.0500.0030.1003830.01%
2021/11/1600.00330.1230.15-3381-0.79%
2021/11/15429.79229.7529.7023760.53%
2021/11/12129.20229.5029.35-1373-0.27%
2021/11/118.129.73829.7929.400.13750.01%
2021/11/10228.83229.0029.0003640.00%
2021/11/0900.00128.9528.90-1366-0.27%
2021/11/08128.9500.0028.9513680.27%
2021/11/05129.3000.0029.2013740.27%
2021/11/04129.45129.5029.5003810.00%
2021/11/0300.00329.2029.10-3389-0.77%
2021/10/2100.00129.6528.10-1464-0.22%
2021/10/19129.15129.1529.0005100.00%
2021/10/1800.00328.9329.15-3523-0.57%
2021/10/15228.1300.0028.2525210.38%
2021/10/1400.00127.9027.55-1527-0.19%
2021/10/13126.7000.0026.9015390.19%
2021/10/06227.35227.1827.1506550.00%
2021/10/05127.35227.5327.55-1696-0.14%
2021/10/04227.55127.6527.2017180.14%
2021/10/01328.30228.0828.2017240.14%
2021/09/3000.00228.6328.90-2735-0.27%
2021/09/29128.3000.0028.3017390.14%
2021/09/28128.5000.0028.8017460.13%
2021/09/2700.00129.2029.15-1748-0.13%
2021/09/24128.95129.1029.0007520.00%
2021/09/23128.8000.0028.8017570.13%
2021/09/22128.45128.8028.7007610.00%
2021/09/17129.05129.4529.4507630.00%
2021/09/16229.13129.0029.1017660.13%
2021/09/15128.70228.9329.15-1771-0.13%
2021/09/14129.0000.0028.9017710.13%
2021/09/13128.90329.2029.20-2773-0.26%
2021/09/10328.87129.0028.9027760.26%
2021/09/09128.65228.8328.55-1777-0.13%
2021/09/08228.68228.7528.4007760.00%
2021/09/07329.17229.0829.1517720.13%
2021/09/06329.87330.2729.6007770.00%
2021/09/03730.64530.7230.5527670.26%
2021/09/01130.0500.0029.9517280.14%
2021/08/2500.00129.7529.75-1727-0.14%
2021/08/19128.4500.0028.4017400.14%
2021/08/1800.00328.3029.35-3738-0.41%
2021/08/1700.00828.4028.35-8739-1.08%
2021/08/16129.4000.0028.6017390.14%
2021/08/1300.00330.0029.55-3731-0.41%
2021/08/12330.0000.0030.0537320.41%
2021/08/11129.5500.0029.7017350.14%
2021/08/10130.4500.0030.1517400.14%
2021/08/09130.7500.0030.7517580.13%
2021/08/05232.0000.0031.6527750.26%
2021/08/04332.2000.0032.0537990.38%
2021/07/2000.001033.2533.25-10996-1.00%
2021/07/1500.00233.9533.90-21,022-0.20%
2021/07/1400.00133.6033.45-11,005-0.10%
2021/07/1300.00132.7033.25-1992-0.10%
2021/07/09131.75331.7032.00-2929-0.22%
2021/07/0800.00131.4031.25-1942-0.11%
2021/07/0700.00130.5031.05-1961-0.10%
2021/07/0100.00129.4529.10-11,249-0.08%
2021/06/24329.8500.0029.8531,4250.21%
2021/06/1800.00130.0030.00-11,441-0.07%
2021/06/15130.1000.0030.2011,5840.06%
2021/05/27127.95128.0028.0501,8850.00%
2021/05/2600.00128.3028.50-11,896-0.05%
2021/05/25128.2500.0028.2011,9020.05%
2021/05/2400.00127.9528.05-11,912-0.05%
2021/05/21327.57227.3827.6011,9640.05%
2021/05/20127.20227.2527.30-11,977-0.05%
2021/05/19427.14527.4827.50-11,979-0.05%
2021/05/18326.42426.3827.25-11,982-0.05%
2021/05/17725.66825.6425.40-11,987-0.05%
2021/05/14727.26427.3626.8531,9670.15%
2021/05/13927.11927.2527.4001,9580.00%
2021/05/12627.621627.8226.60-101,939-0.52%
2021/05/11929.63828.5728.7511,9190.05%
2021/05/10930.33730.1430.0521,8990.11%
2021/05/07730.59730.9131.0001,8930.00%
2021/05/06630.49530.4930.0511,8620.05%
2021/05/051031.251431.1930.70-41,858-0.22%
2021/05/041532.372632.5831.50-111,855-0.59%
2021/05/031033.571233.7832.80-21,850-0.11%
2021/04/29734.41734.6034.0501,8690.00%
2021/04/281634.55434.7434.40121,9320.62%
2021/04/27733.991134.0334.30-41,909-0.21%
2021/04/26633.981333.9533.75-71,902-0.37%
2021/04/23433.041133.0833.40-71,905-0.37%
2021/04/221933.421332.8732.6062,0650.29%
2021/04/21633.261633.3633.45-102,063-0.48%
2021/04/20232.95332.9533.00-12,249-0.04%
2021/04/19833.16433.1433.0042,2620.18%
2021/04/16332.58332.8232.8002,2960.00%
2021/04/15132.50232.6532.60-12,303-0.04%
2021/04/141432.412232.0032.30-82,324-0.34%
2021/04/131033.221533.4433.00-52,441-0.20%
2021/04/12833.64834.0133.4002,4370.00%
2021/04/091334.37934.8134.2542,4160.17%
2021/04/081135.011935.0035.10-82,375-0.34%
2021/04/07233.702533.5734.00-232,198-1.05%
2021/04/06733.382233.4133.60-152,175-0.69%
2021/04/011133.31833.5033.2532,2050.14%
2021/03/31432.481132.2832.55-72,127-0.33%
2021/03/30231.63231.7331.6002,0910.00%
2021/03/29131.8500.0031.7512,0840.05%
2021/03/26131.55231.7531.75-12,085-0.05%
2021/03/25131.65431.7531.55-32,087-0.14%
2021/03/24131.80131.8031.6502,0820.00%
2021/03/23131.80632.3631.80-52,079-0.24%
2021/03/22132.0500.0032.0512,0700.05%
2021/03/19431.98332.1332.0512,0540.05%
2021/03/18532.68733.2432.50-22,037-0.10%
2021/03/17332.621532.4132.95-121,942-0.62%
2021/03/16432.19732.3132.05-31,922-0.16%
2021/03/15131.75131.9531.9001,8980.00%
2021/03/12631.83631.9032.0501,8930.00%
2021/03/11632.12632.0231.9501,8890.00%
2021/03/10631.95831.5931.95-21,875-0.11%
2021/03/09731.54631.4731.3011,8550.05%
2021/03/08331.53531.3331.45-21,801-0.11%
2021/03/05531.992231.8532.20-171,775-0.96%
2021/03/04231.433131.5131.40-291,748-1.66%
2021/03/03631.52431.6031.7021,7490.11%
2021/03/02732.134832.1332.20-411,720-2.38%
2021/02/2400.001231.1031.00-121,659-0.72%
2021/02/23131.853232.1131.80-311,647-1.88%
2021/02/2200.00931.4531.45-91,593-0.56%
2021/02/1900.00530.8030.80-51,577-0.32%
2021/02/1800.00230.5030.65-21,573-0.13%
2021/02/1700.001030.1530.15-101,565-0.64%
2021/02/051029.2900.0029.25101,5510.64%
2021/02/04129.0500.0029.0011,5480.06%
2021/02/0300.00329.2529.10-31,550-0.19%
2021/02/0200.00029.1529.1001,5540.00%
2021/02/0100.00228.6528.75-21,551-0.13%
2021/01/291129.5800.0029.35111,5400.71%
2021/01/261030.7000.0030.60101,5010.67%
2021/01/225232.151132.2832.00411,4632.80%
2021/01/21631.833733.2633.50-311,417-2.19%
2021/01/203231.2800.0030.85321,3202.42%
2021/01/19233.25532.7032.55-31,283-0.23%
2021/01/152033.653033.5833.35-101,210-0.83%
2021/01/1400.008032.6732.65-801,041-7.68%
2021/01/1350.233.532033.5032.9530.21,0152.97%
2021/01/122031.75231.9532.00188122.21%
2021/01/111432.301432.1631.9507890.00%
2021/01/08130.7000.0031.0017490.13%
2021/01/072231.091031.3131.35127451.61%
2021/01/063432.6112132.5731.55-87716-12.14% 大賣/
2021/01/0500.004030.3430.70-40562-7.11%
2020/12/3100.003129.9829.80-31529-5.85%
2020/12/296629.6400.0029.656651212.89%
2020/12/2831829.92730.3930.0031149962.27% 大買/鉅額交易
2020/12/23227.7000.0027.7024080.49%
2020/12/21628.0500.0028.3064201.43%
2020/12/1400.00127.9027.85-1438-0.23%
2020/12/11427.6500.0027.7044430.90%
2020/12/10528.1500.0028.4554511.11%
2020/12/0900.00128.3028.30-1448-0.22%
2020/12/07528.2000.0028.3554521.11%
2020/12/031727.8200.0027.80174463.81%
2020/11/3000.00128.3528.25-1448-0.22%
2020/11/1200.00426.7526.60-4876-0.46%
2020/11/11526.88126.8526.9048910.45%
2020/11/1000.00626.8526.80-6900-0.67%
2020/11/0900.00126.6026.60-1900-0.11%
2020/10/12126.4000.0026.4011,7440.06%
2020/10/08526.60126.6026.5541,8240.22%
2020/09/17128.7000.0028.6012,5870.04%
2020/09/16128.60129.0028.5502,5860.00%
2020/09/1500.00128.9028.95-12,583-0.04%
2020/09/1400.00128.2028.20-12,565-0.04%
2020/09/11128.0000.0027.8512,5640.04%
2020/08/31228.9800.0028.4022,6020.08%
2020/08/28128.601528.9629.30-142,602-0.54%
2020/08/271230.23330.1230.1092,6180.34%
2020/08/26132.3500.0031.9012,5710.04%
2020/08/2500.00231.2531.50-22,503-0.08%
2020/08/24130.5500.0030.5012,4720.04%
2020/08/2100.00230.0030.15-22,469-0.08%
2020/08/20229.4500.0029.2022,4570.08%
2020/08/1900.00233.1833.00-22,392-0.08%
2020/08/18133.1000.0033.1012,3450.04%
2020/08/14232.5000.0032.3522,2940.09%
2020/08/06133.6500.0033.1512,2770.04%
2020/08/051834.08433.4633.60142,2510.62%
2020/08/0400.00832.5032.30-82,108-0.38%
2020/08/03832.8800.0032.4082,1020.38%
2020/07/30233.00333.0733.00-12,105-0.05%
2020/07/29132.10132.2532.1502,0680.00%
2020/07/2400.00233.2033.05-21,975-0.10%
2020/07/23132.951233.6134.00-111,914-0.57%
2020/07/21532.301232.3932.30-71,769-0.40%
2020/07/202032.201431.8632.3561,7510.34%
2020/07/171032.30932.9831.7011,7240.06%
2020/07/1600.001031.6431.60-101,597-0.63%
2020/07/151032.002132.1632.15-111,600-0.69%
2020/07/141533.52733.4633.2581,5790.51%
2020/07/13331.73431.8531.85-11,312-0.08%
2020/07/10130.70130.9531.5001,1990.00%
2020/07/093130.431230.4330.95191,1171.70%
2020/07/06130.50530.4230.50-4993-0.40%
2020/07/03228.1000.0027.7528540.23%
2020/06/1900.00227.3527.05-2843-0.24%
2020/06/18227.00227.1027.2508450.00%
2020/06/17227.1000.0027.2528470.24%
2020/06/16127.0000.0027.2018650.12%
2020/06/1100.00327.8027.65-3886-0.34%
2020/06/0800.00927.6027.55-9872-1.03%
2020/06/041128.4500.0028.60118631.27%
2020/06/03327.98628.1828.30-3835-0.36%
2020/06/02126.7000.0026.7017670.13%
2020/05/20326.20326.0325.8008290.00%
2020/05/130.125.903125.7025.70-30.9842-3.67%
2020/05/04225.2500.0025.3028470.24%
2020/04/211925.7700.0025.25199072.09%
2020/04/17325.87325.5226.2009330.00%
2020/04/1600.00125.1024.40-1877-0.11%
2020/04/151624.9000.0025.05168681.84%
2020/04/0700.00123.0022.90-1911-0.11%
2020/04/0100.002521.6421.85-25925-2.70%
2020/03/272522.1000.0021.85251,0272.43%
2020/03/2500.00121.5021.30-11,175-0.09%
2020/03/1900.002819.4819.20-281,598-1.75%
2020/03/17221.402621.5021.25-241,779-1.35%
2020/03/16123.6000.0023.1011,8100.06%
2020/02/20130.9000.0030.5011,6430.06%
2020/02/185930.78431.0330.50551,6343.37%
2020/02/1200.00130.6531.25-11,583-0.06%
2020/02/11130.3500.0030.3511,5710.06%
2020/01/2000.003132.7732.70-311,475-2.10%
2020/01/1700.00132.6032.40-11,443-0.07%
2020/01/15332.1000.0032.2031,4300.21%
2020/01/1400.00132.8532.70-11,428-0.07%
2020/01/1300.00631.9532.70-61,433-0.42%
2020/01/07531.41730.8331.30-21,386-0.14%
2020/01/03131.3500.0031.3511,3570.07%
2020/01/02332.12332.1832.0001,3400.00%
2019/12/3100.001031.4731.45-101,315-0.76%
2019/12/27131.7000.0031.6011,2890.08%
2019/12/26132.15131.3031.8501,2820.00%
2019/12/24232.18231.9032.0001,2260.00%
2019/12/23133.20333.5033.15-21,167-0.17%
2019/12/20432.7900.0032.7041,0840.37%
2019/12/192433.005233.1832.80-281,011-2.77%
2019/12/181030.091230.5231.05-2677-0.30%
2019/12/161229.17229.3528.85105641.77%
2019/12/131328.71429.0628.8595511.63%
2019/12/122429.453029.4629.50-6495-1.21%
2019/12/1100.00627.8828.00-6341-1.76%
2019/12/05225.7000.0025.8022860.70%
2019/12/04225.48125.5525.6012800.36%
2019/12/02125.5500.0025.5512810.36%
2019/11/19225.6000.0025.5022750.73%
2019/11/18525.4500.0025.4052711.84%
2019/11/14125.95125.8525.7502670.00%
2019/10/23225.85226.1525.9002780.00%
2019/10/22326.17226.5526.1012800.36%
2019/10/21126.35425.8526.35-3270-1.11%
2019/10/16125.05125.1025.0501850.00%
2019/10/14125.15125.1525.1001820.00%
2019/10/04125.2500.0025.2511860.54%
2019/09/23525.7100.0025.6551812.76%
2019/09/2000.002925.0326.00-29180-16.10%
2019/09/1000.00125.0024.95-1169-0.59%
2019/08/2700.00125.3525.30-1162-0.62%
2019/08/2600.00225.1525.20-2164-1.22%
2019/08/23825.7400.0025.6081674.79%
2019/08/22225.6500.0025.5021671.20%
2019/08/2100.00125.5025.55-1169-0.59%
2019/08/2000.00125.6025.60-1171-0.58%
2019/08/1500.00425.7025.55-4176-2.27%
2019/08/1400.00327.1227.40-3172-1.74%
2019/08/12227.7000.0027.6521821.10%
2019/08/0800.00427.4127.45-4193-2.07%
2019/08/06126.95127.1027.2502810.00%
2019/08/0200.00127.7027.70-1315-0.32%
2019/07/2900.00128.3028.55-1319-0.31%
2019/07/2500.00128.8528.95-1315-0.32%
2019/07/2400.00228.1828.55-2309-0.65%
2019/07/1600.00128.0028.00-1307-0.33%
2019/07/09127.8500.0027.7013110.32%
2019/07/0500.00227.7027.75-2314-0.64%
2019/06/2600.00527.3927.40-5323-1.54%
2019/05/2200.00327.9027.70-3442-0.68%
2019/05/2000.00227.6027.65-2453-0.44%
2019/05/16229.7500.0029.3524530.44%
2019/05/15329.38229.4529.6014430.23%
2019/05/14329.23629.4029.95-3418-0.72%
2019/05/13228.4500.0029.0023560.56%
2019/05/09227.4800.0027.5023210.62%
2019/05/0800.00127.2527.20-1314-0.32%
2019/05/0700.00627.4327.40-6315-1.90%
2019/05/0300.001027.7827.75-10314-3.18%
2019/04/26127.9000.0027.9013130.32%
2019/04/25128.1500.0028.1013110.32%
2019/04/24428.2800.0028.2043111.29%
2019/04/17628.40128.3528.3553081.62%
2019/04/1100.00628.6328.50-6302-1.98%
2019/03/27129.25129.1029.0002870.00%
2019/03/22228.2000.0028.2022740.73%
2019/03/1800.00128.5528.50-1272-0.37%
2019/03/07229.0000.0028.6022780.72%
2019/03/051229.8600.0029.25122734.38%
2019/02/26328.92128.8528.9522270.88%
2019/02/19227.88228.0027.8501780.00%
2019/02/18227.8000.0028.0521691.18%
2019/02/13225.9000.0026.0021411.41%
2019/01/25126.2000.0026.1511360.73%
2019/01/21226.2000.0026.3021401.43%
2018/12/2000.00525.9025.55-5210-2.38%
2018/12/1200.00526.9126.90-5216-2.30%
2018/12/1100.00626.9226.80-6216-2.77%
2018/12/0500.00527.5527.50-5220-2.26%
2018/11/1400.00526.0526.10-5454-1.10%
2018/11/1300.00625.9526.00-6456-1.31%
2018/10/22128.0000.0028.0515630.18%
2018/10/18126.9500.0026.9515900.17%
2018/10/1700.00527.3026.95-5593-0.84%
2018/10/1600.00226.9526.90-2593-0.34%
2018/10/1200.00326.1726.10-3617-0.49%
2018/10/1100.001326.1025.95-13610-2.13%
2018/10/0500.00229.6029.50-2589-0.34%
2018/09/27131.2000.0031.2016010.17%
2018/09/26531.5400.0031.3056080.82%
2018/09/1700.00131.8031.70-1626-0.16%
2018/09/1100.00131.0031.20-1654-0.15%
2018/09/05233.1000.0032.8026610.30%
2018/08/317233.64233.6033.607067010.43%
2018/08/303633.7310933.9633.95-73662-11.01% 大賣/
2018/08/2900.00132.0033.45-1542-0.18%
2018/08/17131.6500.0031.5015210.19%
2018/08/1400.00131.9031.95-1541-0.18%
2018/08/10133.2000.0033.2015550.18%
2018/08/0200.00133.1033.10-1797-0.13%
2018/08/01332.7500.0033.0037910.38%
2018/07/09231.9800.0031.7521,3280.15%
2018/07/03633.1900.0032.7061,4800.41%
2018/07/02133.4000.0033.3511,4880.07%
2018/06/2700.001033.4033.25-101,637-0.61%
2018/06/25133.7000.0033.8011,6420.06%
2018/06/22133.80333.6333.60-21,646-0.12%
2018/06/20133.6500.0033.7011,7070.06%
2018/06/1400.00235.0034.75-21,934-0.10%
2018/06/12135.15135.0535.3001,9480.00%
2018/06/071034.9000.0034.80101,9680.51%
2018/06/0500.00135.0034.85-11,984-0.05%
2018/06/04134.90235.1034.95-11,978-0.05%
2018/06/01134.8500.0034.8511,9740.05%
2018/05/30134.3000.0034.1011,9570.05%
2018/05/2900.00234.8534.70-21,949-0.10%
2018/05/2200.00135.0034.45-11,994-0.05%
2018/05/21334.9000.0034.8031,9990.15%
2018/05/18534.69134.9534.6542,0020.20%
2018/05/1700.00535.0035.20-51,998-0.25%
2018/05/16335.10735.1335.00-41,988-0.20%
2018/05/151738.171438.2437.6531,8990.16%
2018/05/14238.5500.0037.8021,8730.11%
2018/05/11637.33137.5037.1051,8330.27%
2018/05/10137.20237.4537.60-11,817-0.06%
2018/05/09137.5000.0037.5511,8040.06%
2018/05/08637.16137.2037.0551,7860.28%
2018/05/07137.35137.6037.6001,7780.00%
2018/05/04237.78238.0837.5501,7510.00%
2018/04/2300.00436.9037.15-41,604-0.25%
2018/04/161036.78137.4036.5591,5750.57%
2018/04/139238.598538.0737.8071,5600.45%
2018/04/12537.15437.1037.5011,4430.07%
2018/04/112037.001137.1537.1091,5320.59%
2018/04/10736.91336.8036.7541,6710.24%
2018/04/03136.2000.0035.6011,7320.06%
2018/04/02236.60336.6236.60-11,738-0.06%
2018/03/31137.45136.6536.9501,7130.00%
2018/03/2900.00235.3535.00-21,599-0.13%
2018/03/2600.00135.4535.40-11,593-0.06%
2018/03/23334.95835.1435.20-51,564-0.32%
2018/03/211537.38837.3837.1571,5110.46%
2018/03/202637.13336.8837.70231,4481.59%
2018/03/1500.000.235.3035.20-0.21,332-0.01%
2018/03/13136.4500.0036.0011,4080.07%
2018/03/12435.15135.3036.0031,3790.22%
2018/03/07134.00134.4033.9001,3780.00%
2018/03/06434.5100.0034.2041,3920.29%
2018/02/23335.80536.0135.60-21,457-0.14%
2018/02/2200.00134.6535.25-11,424-0.07%
2018/02/21134.6000.0034.2511,4180.07%
2018/02/07432.8600.0032.7041,4860.27%
2018/02/0600.00531.7031.65-51,505-0.33%
2018/02/02134.8000.0034.7011,5130.07%
2018/01/31135.00135.1034.7001,5800.00%
2018/01/26434.84234.7034.8021,8470.11%
2018/01/25135.2500.0034.9511,9550.05%
2018/01/24135.3500.0035.2512,0680.05%
2018/01/2200.00135.7035.80-12,117-0.05%
2018/01/170.236.00136.1536.00-0.82,382-0.03%
2018/01/120.336.50136.3536.30-0.72,404-0.03%
2018/01/11136.5500.0036.8012,4040.04%
2018/01/08437.39137.1036.7532,5070.12%
2018/01/05738.071437.8638.20-72,569-0.27%
2018/01/041437.191037.2737.6042,4490.16%
2018/01/03435.23635.3436.40-22,350-0.09%
2018/01/02334.2000.0034.2032,4500.12%
〈亞翔法說〉公共工程生態系改變 榮工步上獲利軌道Anue鉅亨-1天前
〈亞翔法說〉在手訂單1291億元續創高 總座:明年股利可以期待Anue鉅亨-1天前
亞翔 相關文章