友勁 (6142)-永豐金-台中券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
246張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	10.00	10.05	-1	383	-0.26%
2024/05/24	1	10.00	0	0.00	9.99	1	391	0.26%
2024/05/14	0	0.00	10	9.45	9.49	-10	459	-2.17%
2024/05/06	0	0.00	4	9.70	9.64	-4	460	-0.87%
2024/04/24	4	9.39	0	0.00	9.47	4	477	0.84%
2024/03/21	0	0.00	0	10.05	10.00	0	461	0.00%
2024/03/18	0	10.20	0	0.00	10.20	0	455	0.00%
2024/03/08	0	0.00	1	10.25	10.25	-1	447	-0.22%
2024/03/06	1	10.80	0	0.00	10.65	1	433	0.23%
2024/02/29	0	10.55	0	0.00	10.60	0	421	0.00%
2024/02/23	0	0.00	12	10.55	10.60	-12	400	-3.00%
2024/02/22	10	10.65	0	0.00	10.95	10	383	2.61%
2024/02/20	10	10.35	0	0.00	10.40	10	401	2.49%
2024/02/19	5	10.35	0	0.00	10.30	5	391	1.28%
2024/01/02	10	10.30	4	10.25	10.30	6	389	1.54%
2023/12/22	0	0.00	1	10.00	10.00	-1	391	-0.26%
2023/12/21	1	10.10	0	0.00	10.05	1	389	0.26%
2023/11/22	0	0.00	10	10.10	10.10	-10	409	-2.44%
2023/11/21	0	0.00	10	10.00	10.00	-10	415	-2.41%
2023/11/17	12	10.13	8	10.12	10.25	4	402	0.99%
2023/11/15	1	9.23	0	0.00	9.25	1	396	0.25%
2023/11/14	20	9.26	0	0.00	9.21	20	404	4.94%
2023/11/06	0	0.00	2	9.52	9.52	-2	483	-0.41%
2023/11/02	2	9.38	0	0.00	9.35	2	508	0.39%
2023/11/01	1	9.36	0	0.00	9.31	1	514	0.19%
2023/10/31	2	9.45	0	0.00	9.36	2	519	0.39%
2023/10/30	2	9.50	0	0.00	9.45	2	535	0.37%
2023/10/11	2	9.80	0	0.00	9.80	2	762	0.26%
2023/10/02	0	0.00	10	10.30	10.25	-10	979	-1.02%
2023/08/28	0	0.00	0.1	11.25	11.15	-0.1	1,669	-0.01%
2023/08/23	0	0.00	3	11.40	11.45	-3	1,732	-0.17%
2023/08/22	3	11.40	1	11.40	11.40	2	1,767	0.11%
2023/08/18	1	11.25	0	0.00	11.05	1	1,757	0.06%
2023/08/16	0	0.00	1	10.70	10.65	-1	1,770	-0.06%
2023/08/15	1	10.95	0	0.00	10.90	1	1,796	0.06%
2023/08/11	2	10.65	0	0.00	10.60	2	1,800	0.11%
2023/08/04	0	0.00	2	11.70	11.75	-2	1,867	-0.11%
2023/07/27	0	12.20	0	0.00	12.15	0	1,944	0.00%
2023/07/24	2	11.80	0	0.00	11.45	2	1,962	0.10%
2023/07/19	0	0.00	5	12.20	12.00	-5	1,991	-0.25%
2023/07/13	0	0.00	2	12.70	12.60	-2	2,184	-0.09%
2023/07/12	1	12.70	1	12.75	12.55	0	2,311	0.00%
2023/07/11	1.1	12.91	1	12.90	12.75	0.1	2,461	0.00%
2023/07/10	1	14.15	0	0.00	14.15	1	2,377	0.04%
2023/07/06	0	14.00	0	0.00	14.10	0	2,432	0.00%
2023/07/04	6	13.93	1	14.00	13.90	5	2,426	0.21%
2023/07/03	1	14.20	7	14.19	14.20	-6	2,446	-0.25%
2023/06/30	9	13.62	1	13.50	13.75	8	2,376	0.34%
2023/06/29	2	13.90	1	13.95	13.60	1	2,341	0.04%
2023/06/28	5	13.25	6	13.10	13.40	-1	2,251	-0.04%
2023/06/16	1	13.15	0	0.00	12.80	1	2,349	0.04%
2023/06/14	0	0.00	23	12.57	12.50	-23	2,323	-0.99%
2023/06/13	5	12.70	0	0.00	12.70	5	2,340	0.21%
2023/06/12	0	0.00	1	12.90	12.90	-1	2,330	-0.04%
2023/06/09	1	13.10	0	0.00	13.10	1	2,315	0.04%
2023/06/08	2	13.15	0	0.00	13.10	2	2,332	0.09%
2023/06/06	10	13.13	1	13.00	12.90	9	2,417	0.37%
2023/06/05	1	13.10	0	0.00	13.10	1	2,423	0.04%
2023/06/02	0	0.00	2	12.50	12.70	-2	2,422	-0.08%
2023/05/26	1	12.25	0	0.00	12.20	1	2,608	0.04%
2023/05/25	4	12.65	10	12.60	12.60	-6	2,590	-0.23%
2023/05/19	0	0.00	1	12.70	12.80	-1	2,712	-0.04%
2023/05/18	1	12.50	0	0.00	12.55	1	2,736	0.04%
2023/05/15	2	12.55	0	0.00	12.35	2	3,112	0.06%
2023/05/12	42	12.55	0	0.00	12.60	42	3,107	1.35%
2023/05/11	0	0.00	6	12.60	12.40	-6	3,099	-0.19%
2023/05/10	5	12.85	0	0.00	12.95	5	3,087	0.16%
2023/05/08	0	0.00	1	13.80	13.65	-1	3,043	-0.03%
2023/05/05	3	13.90	0	0.00	13.75	3	3,033	0.10%
2023/05/03	12	13.93	0	0.00	13.80	12	3,013	0.40%
2023/04/28	1	13.65	0	0.00	13.65	1	2,971	0.03%
2023/04/26	0	0.00	1	13.20	13.15	-1	2,949	-0.03%
2023/04/25	14	13.41	0	0.00	13.10	14	2,937	0.48%
2023/04/21	2	13.60	0	0.00	13.55	2	2,916	0.07%
2023/04/20	0	0.00	1	14.15	14.10	-1	2,857	-0.03%
2023/04/18	10	14.59	1	14.60	14.45	9	2,749	0.33%
2023/04/17	2	14.90	7	15.04	15.15	-5	2,639	-0.19%
2023/04/14	5	14.82	20	14.74	14.70	-15	2,498	-0.60%
2023/04/13	1	13.75	0	0.00	13.75	1	2,317	0.04%
2023/04/12	0	0.00	3	13.75	13.65	-3	2,288	-0.13%
2023/04/11	0	0.00	2.7	13.54	13.50	-2.7	2,235	-0.12%
2023/04/06	11	13.08	7	13.16	13.15	4	2,146	0.19%
2023/03/31	3	12.87	0	0.00	12.70	3	2,113	0.14%
2023/03/30	0	0.00	9.3	12.56	12.90	-9.3	2,110	-0.44%
2023/03/29	3	12.47	0	0.00	12.40	3	2,117	0.14%
2023/03/28	0	0.00	3	12.88	12.60	-3	2,162	-0.14%
2023/03/27	4	13.15	1	13.20	13.20	3	2,109	0.14%
2023/03/24	25	12.50	4.1	12.46	12.45	20.9	2,034	1.03%
2023/03/23	0	0.00	2	12.20	12.20	-2	1,999	-0.10%
2023/03/22	1	12.30	0	0.00	12.15	1	2,023	0.05%
2023/03/21	1	12.15	0	0.00	12.05	1	2,035	0.05%
2023/03/16	0	0.00	1	11.60	11.70	-1	2,033	-0.05%
2023/03/14	4	12.35	0	0.00	12.15	4	2,007	0.20%
2023/03/13	0	12.70	0	0.00	12.50	0	1,996	0.00%
2023/03/10	3	12.57	18	12.48	12.40	-15	1,971	-0.76%
2023/03/09	0	0.00	50	13.20	13.05	-50	1,911	-2.62%
2023/03/08	16	13.40	0	0.00	13.40	16	1,884	0.85%
2023/03/07	5	13.15	1	13.20	13.10	4	1,861	0.21%
2023/03/06	0	0.00	13	13.21	13.05	-13	1,833	-0.71%
2023/03/03	0	0.00	5	13.44	13.25	-5	1,791	-0.28%
2023/03/02	56.3	12.53	17	12.64	13.35	39.3	1,703	2.31%
2023/03/01	0	0.00	5	12.20	12.15	-5	1,597	-0.31%
2023/02/24	0	12.30	0	0.00	12.25	0	1,580	0.00%
2023/02/22	8	12.23	13	12.16	12.30	-5	1,522	-0.33%
2023/02/21	3.3	12.56	1	12.65	12.45	2.3	1,493	0.15%
2023/02/20	7.2	12.30	1	12.15	12.30	6.2	1,455	0.43%
2023/02/17	2	12.20	3	11.98	12.15	-1	1,426	-0.07%
2023/02/16	5	12.17	2	12.05	12.05	3	1,406	0.21%
2023/02/15	6	11.99	7	12.10	11.95	-1	1,393	-0.07%
2023/02/14	9	11.59	0	0.00	11.70	9	1,299	0.69%
2023/02/13	7	11.57	35.2	11.65	11.65	-28.2	1,147	-2.46%
2023/02/09	0	0.00	20	10.75	10.75	-20	997	-2.00%
2023/02/08	0	0.00	25	10.80	10.90	-25	989	-2.53%
2023/02/07	0	0.00	20	10.53	10.50	-20	953	-2.10%
2023/02/03	0	0.00	10	10.30	10.30	-10	966	-1.03%
2023/02/02	0	0.00	17	10.34	10.35	-17	963	-1.76%
2023/01/31	0	0.00	5	10.23	10.15	-5	942	-0.53%
2023/01/17	0	0.00	4	10.18	10.10	-4	933	-0.43%
2023/01/16	0	0.00	1	9.98	9.95	-1	925	-0.11%
2023/01/13	16	9.93	0	0.00	9.85	16	926	1.73%
2023/01/12	10	10.23	0	0.00	9.97	10	917	1.09%
2023/01/11	0	0.00	1	10.35	10.30	-1	901	-0.11%
2023/01/10	0	0.00	3	10.30	10.20	-3	882	-0.34%
2023/01/09	2	10.30	3	10.22	10.15	-1	882	-0.11%
2023/01/06	3	10.05	4	10.23	10.10	-1	884	-0.11%
2023/01/05	0	0.00	3	10.20	10.20	-3	891	-0.34%
2023/01/04	3.1	10.10	5	10.20	10.25	-1.9	897	-0.21%
2023/01/03	6	10.08	0	0.00	10.05	6	927	0.65%
2022/12/22	0	0.00	1	10.35	10.30	-1	878	-0.11%
2022/12/21	0	0.00	1	10.35	10.15	-1	871	-0.11%
2022/12/20	0	0.00	10	10.42	10.20	-10	851	-1.17%
2022/12/19	6	9.91	0	0.00	9.91	6	797	0.75%
2022/12/14	20	10.10	10	10.20	10.20	10	796	1.26%
2022/12/13	16	10.09	8	9.99	10.10	8	777	1.03%
2022/12/12	40	9.84	11	9.84	9.85	29	771	3.76%
2022/12/09	5	9.54	0	0.00	9.59	5	778	0.64%
2022/12/08	4	9.50	0	0.00	9.50	4	805	0.50%
2022/12/07	5	9.51	0	0.00	9.45	5	844	0.59%
2022/12/06	1	9.65	0	0.00	9.74	1	893	0.11%
2022/12/05	1	9.93	0	0.00	9.91	1	991	0.10%
2022/12/02	0	0.00	2	9.99	9.92	-2	987	-0.20%
2022/12/01	0	0.00	1	9.92	9.89	-1	981	-0.10%
2022/11/30	0	0.00	23	9.93	9.90	-23	969	-2.37%
2022/11/29	0	0.00	6	9.82	9.83	-6	955	-0.63%
2022/11/28	0	0.00	4	9.72	9.74	-4	951	-0.42%
2022/11/21	0	0.00	3	9.81	9.62	-3	993	-0.30%
2022/11/18	0	0.00	31	9.74	9.66	-31	1,008	-3.07%
2022/11/16	7	9.68	0	0.00	9.57	7	1,035	0.68%
2022/11/15	0	0.00	2	9.86	9.81	-2	1,039	-0.19%
2022/11/14	12	9.90	5	9.93	9.92	7	1,049	0.67%
2022/11/11	12	10.02	10	10.02	10.25	2	1,040	0.19%
2022/11/07	0	0.00	2	9.88	9.68	-2	1,226	-0.16%
2022/11/02	10	9.80	6	9.64	9.59	4	1,259	0.32%
2022/11/01	1	9.33	0	0.00	9.28	1	1,241	0.08%
2022/10/31	1	9.25	0	0.00	9.28	1	1,244	0.08%
2022/10/26	0	0.00	2	8.96	8.84	-2	1,238	-0.16%
2022/10/25	0	0.00	1	8.94	8.94	-1	1,243	-0.08%
2022/10/24	3	8.84	0	0.00	8.95	3	1,250	0.24%
2022/10/20	0	0.00	2	8.93	8.89	-2	1,251	-0.16%
2022/10/18	3	9.06	0	0.00	9.06	3	1,236	0.24%
2022/10/14	0	0.00	1	9.45	9.21	-1	1,231	-0.08%
2022/10/13	4	9.51	0	0.00	9.05	4	1,224	0.33%
2022/09/29	2	9.00	0	0.00	9.08	2	1,158	0.17%
2022/09/27	4	9.19	0	0.00	9.29	4	1,146	0.35%
2022/09/23	0	0.00	3	9.86	9.70	-3	1,133	-0.26%
2022/09/22	2	9.77	0	0.00	9.88	2	1,128	0.18%
2022/09/21	8	9.81	0	0.00	9.86	8	1,122	0.71%
2022/09/19	0	0.00	1	10.25	10.20	-1	1,087	-0.09%
2022/09/16	1	10.50	0	0.00	10.30	1	1,062	0.09%
2022/09/15	0	0.00	1	10.50	10.25	-1	1,038	-0.10%
2022/09/13	20	10.30	0	0.00	10.55	20	961	2.08%
2022/09/12	0	0.00	2	10.60	10.60	-2	900	-0.22%
2022/09/02	0	0.00	2	9.93	9.85	-2	780	-0.26%
2022/08/31	1	9.83	9	9.88	10.10	-8	767	-1.04%
2022/08/30	1	9.55	4	9.57	9.57	-3	752	-0.40%
2022/08/24	16	10.14	0	0.00	9.98	16	700	2.28%
2022/08/19	1	10.15	0	0.00	10.05	1	634	0.16%
2022/08/18	0	0.00	6	10.23	10.35	-6	612	-0.98%
2022/08/16	0	0.00	10	10.69	10.55	-10	552	-1.81%
2022/08/15	10	10.59	2	10.83	10.60	8	514	1.56%
2022/08/12	8	10.71	35	10.55	10.85	-27	425	-6.34%
2022/08/09	5	9.26	0	0.00	9.12	5	278	1.79%
2022/08/08	0	0.00	5	9.20	9.27	-5	276	-1.81%
2022/08/05	0	0.00	1	8.95	8.88	-1	263	-0.38%
2022/08/04	1	8.70	0	0.00	8.83	1	255	0.39%
2022/07/29	0	0.00	2	8.84	8.80	-2	239	-0.83%
2022/07/28	0	0.00	5	8.85	8.65	-5	231	-2.16%
2022/07/27	0	0.00	8	8.59	8.73	-8	224	-3.56%
2022/07/22	0	0.00	3	8.26	8.35	-3	217	-1.38%
2022/07/20	5	8.15	0	0.00	8.04	5	214	2.33%
2022/07/19	3	8.03	0	0.00	8.03	3	214	1.40%
2022/07/15	3	8.31	0	0.00	8.32	3	230	1.30%
2022/07/13	1	8.41	0	0.00	8.37	1	228	0.44%
2022/07/11	0	0.00	1	8.60	8.72	-1	226	-0.44%
2022/07/08	1	9.20	7	9.16	9.02	-6	225	-2.66%
2022/07/07	5	8.67	0	0.00	8.69	5	216	2.31%
2022/07/04	1	8.30	0	0.00	8.32	1	212	0.47%
2022/06/27	6	8.76	0	0.00	8.85	6	247	2.42%
2022/06/24	2	8.72	0	0.00	8.70	2	257	0.78%
2022/06/21	4	8.77	0	0.00	8.87	4	318	1.26%
2022/06/20	3	8.86	0	0.00	8.75	3	339	0.88%
2022/06/17	5	9.10	0	0.00	9.12	5	411	1.21%
2022/06/13	0	0.00	2	9.73	9.56	-2	526	-0.38%
2022/06/10	0	0.00	3	9.02	9.68	-3	526	-0.57%
2022/06/07	1	8.91	0	0.00	8.98	1	521	0.19%
2022/06/06	2	8.90	0	0.00	9.05	2	525	0.38%
2022/06/02	2	8.99	0	0.00	8.98	2	531	0.38%
2022/05/31	2	8.99	0	0.00	9.05	2	539	0.37%
2022/05/27	3	9.00	0	0.00	9.01	3	545	0.55%
2022/05/18	1	8.81	0	0.00	8.90	1	566	0.18%
2022/05/10	0	0.00	1	9.05	9.00	-1	567	-0.18%
2022/05/09	1	8.85	0	0.00	8.82	1	568	0.18%
2022/05/05	2	9.16	0	0.00	9.20	2	572	0.35%
2022/05/04	2	9.26	0	0.00	9.20	2	573	0.35%
2022/04/29	2	9.57	0	0.00	9.48	2	579	0.34%
2022/04/27	4	9.50	0	0.00	9.32	4	585	0.68%
2022/04/26	6	9.84	0	0.00	9.80	6	583	1.03%
2022/04/21	0	0.00	7	10.28	10.20	-7	582	-1.20%
2022/04/18	3	9.61	0	0.00	9.60	3	586	0.51%
2022/04/15	2	9.81	0	0.00	9.76	2	597	0.33%
2022/04/14	2	9.91	0	0.00	9.89	2	608	0.33%
2022/04/12	5	9.85	0	0.00	9.83	5	613	0.82%
2022/04/11	3	9.90	0	0.00	9.85	3	616	0.49%
2022/04/08	3	9.86	0	0.00	10.10	3	616	0.49%
2022/04/07	5	9.96	0	0.00	9.83	5	615	0.81%
2022/04/06	6	10.05	0	0.00	10.05	6	612	0.98%
2022/03/31	4	10.00	0	0.00	10.05	4	609	0.66%
2022/03/29	0	0.00	4	10.20	10.25	-4	605	-0.66%
2022/03/28	0	0.00	1	10.25	10.25	-1	606	-0.16%
2022/03/25	1	10.90	6	10.75	10.60	-5	594	-0.84%
2022/03/24	0	0.00	13	10.62	10.70	-13	572	-2.27%
2022/03/22	0	0.00	12	10.52	10.60	-12	538	-2.23%
2022/03/16	2	8.13	0	0.00	8.20	2	376	0.53%
2022/03/10	1	8.80	0	0.00	8.78	1	394	0.25%
2022/03/02	1	9.15	0	0.00	9.12	1	401	0.25%
2022/03/01	4	9.17	0	0.00	9.19	4	404	0.99%
2022/02/25	2	9.15	0	0.00	9.18	2	405	0.49%
2022/02/24	3	9.41	0	0.00	9.22	3	409	0.73%
2022/02/23	4	9.58	0	0.00	9.62	4	412	0.97%
2022/02/21	6	9.74	0	0.00	9.78	6	416	1.44%
2022/02/17	1	9.75	0	0.00	9.81	1	423	0.24%
2022/02/16	0	0.00	1	9.90	9.90	-1	428	-0.23%
2022/02/15	8	9.78	1	9.86	9.85	7	432	1.62%
2022/02/14	1	9.77	0	0.00	9.85	1	440	0.23%
2022/02/11	3	9.99	3	10.05	10.00	0	444	0.00%
2022/01/11	0	0.00	0	10.30	10.10	0	647	0.00%
2022/01/10	1	10.55	0	0.00	10.50	1	638	0.16%
2022/01/04	0	0.00	1	11.30	11.25	-1	615	-0.16%
2021/12/30	0	0.00	2	11.40	11.40	-2	609	-0.33%
2021/12/29	2	11.30	0	0.00	11.35	2	606	0.33%
2021/12/28	0	0.00	18	11.40	11.35	-18	607	-2.96%
2021/12/27	0	0.00	2	11.38	11.45	-2	614	-0.33%
2021/12/24	20	11.40	0	0.00	11.40	20	614	3.25%
2021/12/22	2	11.45	0	0.00	11.40	2	607	0.33%
2021/12/20	0	0.00	2	11.00	11.10	-2	624	-0.32%
2021/12/16	0	0.00	4	11.23	11.15	-4	619	-0.65%
2021/12/15	0	0.00	1	11.15	11.20	-1	614	-0.16%
2021/12/14	3	11.37	0	0.00	11.25	3	611	0.49%
2021/12/13	4	11.10	0	0.00	11.35	4	609	0.66%
2021/12/10	0	0.00	3	11.30	11.10	-3	607	-0.49%
2021/12/08	5	11.10	0	0.00	11.15	5	608	0.82%
2021/12/03	1	11.20	0	0.00	11.15	1	604	0.17%
2021/11/30	2	11.25	0	0.00	11.25	2	612	0.33%
2021/11/26	1	11.30	4	11.43	11.20	-3	621	-0.48%
2021/11/25	1	11.45	0	0.00	11.45	1	616	0.16%
2021/11/23	0	0.00	7	11.68	11.55	-7	618	-1.13%
2021/11/22	12	11.86	1	12.00	11.80	11	622	1.77%
2021/11/19	3	11.55	0	0.00	11.65	3	624	0.48%
2021/11/18	7	11.60	0	0.00	11.65	7	627	1.12%
2021/11/16	0	0.00	2	11.95	11.90	-2	631	-0.32%
2021/11/11	1	11.60	0	0.00	11.60	1	633	0.16%
2021/11/05	0	0.00	7	12.19	12.20	-7	634	-1.10%
2021/11/02	1	12.00	0	0.00	12.05	1	630	0.16%
2021/11/01	3	12.33	1	12.45	12.55	2	640	0.31%
2021/10/29	0	0.00	2	13.25	13.40	-2	596	-0.34%
2021/10/28	0	0.00	2	12.65	12.65	-2	556	-0.36%
2021/10/27	2	12.55	10	12.55	12.65	-8	545	-1.47%
2021/10/26	0	0.00	9	11.87	12.00	-9	506	-1.78%
2021/10/25	0	0.00	2	11.68	11.70	-2	502	-0.40%
2021/10/21	1	11.35	0	0.00	11.35	1	567	0.18%
2021/10/18	1	11.20	0	0.00	11.25	1	667	0.15%
2021/10/13	2	11.15	0	0.00	11.25	2	995	0.20%
2021/10/12	1	11.30	0	0.00	11.35	1	1,063	0.09%
2021/10/06	1	11.25	0	0.00	11.25	1	1,142	0.09%
2021/10/04	7	11.36	0.9	11.45	11.25	6.1	1,153	0.53%
2021/10/01	8	11.63	0	0.00	11.75	8	1,150	0.70%
2021/09/29	0	0.00	1	11.85	11.80	-1	1,166	-0.09%
2021/09/28	1	12.25	5	12.20	12.20	-4	1,174	-0.34%
2021/09/27	0	0.00	8	11.79	12.60	-8	1,181	-0.68%
2021/09/24	0	0.00	1	11.60	11.50	-1	1,179	-0.08%
2021/09/23	1	11.35	0	0.00	11.40	1	1,183	0.08%
2021/09/22	7	11.36	0	0.00	11.45	7	1,198	0.58%
2021/09/15	1	11.70	0	0.00	11.75	1	1,216	0.08%
2021/09/14	0	0.00	8	11.81	12.00	-8	1,219	-0.66%
2021/09/13	0	0.00	3	11.50	11.50	-3	1,216	-0.25%
2021/09/07	6	11.33	0	0.00	11.30	6	1,234	0.49%
2021/09/06	3	11.50	0	0.00	11.65	3	1,236	0.24%
2021/08/31	0	0.00	2	11.80	11.70	-2	1,239	-0.16%
2021/08/30	0	0.00	1	11.70	11.65	-1	1,246	-0.08%
2021/08/26	2	11.50	0	0.00	11.50	2	1,265	0.16%
2021/08/25	3	11.45	0	0.00	11.40	3	1,304	0.23%
2021/08/19	1	11.40	0	0.00	11.40	1	1,340	0.07%
2021/08/03	3	13.45	0	0.00	13.30	3	1,549	0.19%
2021/07/27	5	13.10	0	0.00	13.20	5	1,667	0.30%
2021/07/26	0	0.00	2	14.15	14.10	-2	1,670	-0.12%
2021/07/22	0.1	14.90	0	0.00	14.85	0.1	1,762	0.00%
2021/07/20	2	14.60	2	14.25	14.60	0	1,903	0.00%
2021/07/19	0	0.00	2	14.55	14.55	-2	1,990	-0.10%
2021/07/14	0	0.00	2	11.90	12.10	-2	2,204	-0.09%
2021/06/30	1.4	11.17	0	0.00	11.20	1.4	3,068	0.05%
2021/06/09	1	12.35	0	0.00	12.30	1	4,489	0.02%
2021/06/03	0	0.00	0.2	13.40	13.45	-0.2	4,523	0.00%
2021/06/02	1	13.10	0.2	13.10	13.50	0.8	4,522	0.02%
2021/05/25	0	0.00	1	11.90	11.90	-1	4,620	-0.02%
2021/05/12	0	0.00	10	11.25	11.25	-10	5,152	-0.19%
2021/05/11	0	0.00	12	12.78	12.50	-12	5,094	-0.24%
2021/05/10	0	0.00	0.3	13.80	13.50	-0.3	5,062	-0.01%
2021/05/07	20	13.80	0	0.00	13.70	20	5,042	0.40%
2021/04/28	19	15.31	0	0.00	14.70	19	4,845	0.39%
2021/04/27	0	0.00	18	15.25	15.50	-18	4,735	-0.38%
2021/04/26	6	14.50	3	14.10	14.10	3	4,576	0.07%
2021/04/23	10	14.45	0.9	14.75	15.00	9.1	4,478	0.20%
2021/04/22	7	16.11	0.4	16.25	15.95	6.6	4,304	0.15%
2021/04/21	1	17.70	0	0.00	17.65	1	4,116	0.02%
2021/04/20	4	18.64	1	18.95	18.90	3	3,956	0.08%
2021/04/19	6.9	19.18	0	0.00	19.00	6.9	3,888	0.18%
2021/04/16	1	18.05	4	18.28	19.60	-3	3,699	-0.08%
2021/04/15	0	0.00	3.6	17.90	17.90	-3.6	3,342	-0.11%
2021/04/07	1	13.95	12	13.95	13.95	-11	3,308	-0.33%
2021/04/06	3	13.85	0	0.00	13.95	3	3,241	0.09%
2021/04/01	0	0.00	20	13.25	13.15	-20	3,137	-0.64%
2021/03/31	0	0.00	2	13.30	13.20	-2	3,090	-0.06%
2021/03/29	4	13.10	0	0.00	13.10	4	3,037	0.13%
2021/03/26	0	0.00	3	13.85	13.40	-3	2,987	-0.10%
2021/03/25	6	13.36	0	0.00	13.20	6	2,951	0.20%
2021/03/24	3	13.60	5	13.80	13.55	-2	2,938	-0.07%
2021/03/23	12	13.58	0	0.00	13.60	12	2,913	0.41%
2021/03/22	0	0.00	26	14.08	14.20	-26	2,788	-0.93%
2021/03/18	2	12.25	12	12.66	12.70	-10	2,553	-0.39%
2021/03/17	25	12.69	35	12.92	12.60	-10	2,500	-0.40%
2021/03/16	39	13.14	0	0.00	13.40	39	2,372	1.64%
2021/03/15	9	13.21	45	13.30	13.30	-36	2,202	-1.63%
2021/03/12	40	11.83	0	0.00	12.10	40	1,832	2.18%
2021/02/24	2	10.10	0	0.00	10.10	2	1,764	0.11%
2021/02/22	0	0.00	2	10.30	10.15	-2	1,701	-0.12%
2021/02/19	0	0.00	1	10.30	10.40	-1	1,659	-0.06%
2021/02/17	0	0.00	2	10.25	10.40	-2	1,568	-0.13%
2021/02/05	3	10.58	4	10.74	10.30	-1	1,467	-0.07%
2021/02/04	34	10.59	0	0.00	10.60	34	1,291	2.63%
2021/02/03	2	9.47	2	9.68	9.68	0	1,032	0.00%
2021/01/27	0	8.40	0	0.00	8.20	0	858	0.00%
2021/01/22	0	8.25	0	0.00	8.19	0	864	0.00%
2020/12/18	0	0.00	1	9.74	9.80	-1	716	-0.14%
2020/12/14	1	9.20	0	0.00	9.20	1	673	0.15%
2020/12/10	2	9.46	0	0.00	9.49	2	641	0.31%
2020/12/08	0	0.00	20	9.53	9.50	-20	630	-3.17%
2020/12/07	20	9.94	0	0.00	9.70	20	611	3.27%
2020/12/03	0	0.00	4	9.56	9.42	-4	516	-0.77%
2020/12/02	4	9.64	0	0.00	9.64	4	499	0.80%
2020/11/24	0	0.00	10	7.86	8.32	-10	426	-2.34%
2020/11/12	0	0.00	1	7.58	7.55	-1	420	-0.24%
2020/10/23	1	8.03	0	0.00	8.01	1	540	0.18%
2020/09/24	0	0.00	10	8.08	8.18	-10	962	-1.04%
2020/09/17	0	0.00	10	8.43	8.63	-10	1,219	-0.82%
2020/09/15	10	8.27	0	0.00	8.42	10	1,456	0.69%
2020/09/07	0	0.00	25	8.30	8.32	-25	1,570	-1.59%
2020/08/19	0	0.00	2	8.20	8.22	-2	1,637	-0.12%
2020/08/04	0	0.00	1	8.79	8.84	-1	1,511	-0.07%
2020/07/30	1	8.95	0	0.00	8.90	1	1,508	0.07%
2020/07/28	2	8.64	0	0.00	8.50	2	1,538	0.13%
2020/07/15	0	0.00	4	10.00	9.90	-4	1,291	-0.31%
2020/07/02	0	0.00	5.1	10.24	10.20	-5.1	1,169	-0.44%
2020/07/01	4	10.30	0	0.00	10.30	4	1,145	0.35%
2020/06/29	0	0.00	2	10.10	10.00	-2	1,058	-0.19%
2020/06/24	5	10.05	7	10.11	10.10	-2	995	-0.20%
2020/06/23	5	10.25	21.7	10.62	10.80	-16.7	870	-1.92%
2020/06/22	4	9.81	5	9.50	9.84	-1	705	-0.14%
2020/06/19	0	0.00	1.5	8.98	8.97	-1.5	626	-0.23%
2020/06/08	0	0.00	1	8.20	8.30	-1	518	-0.19%
2020/06/05	2	8.15	0	0.00	8.11	2	495	0.40%
2020/04/08	0	6.36	0	0.00	6.40	0	312	0.00%
2020/04/07	0	5.83	2	5.85	5.89	-2	291	-0.69%
2020/03/31	0	0.00	2	5.22	5.18	-2	292	-0.68%
2020/03/09	0	0.00	8	6.24	6.24	-8	200	-3.99%
2020/02/10	5	6.90	0	0.00	7.02	5	209	2.39%
2020/02/06	3	7.16	0	0.00	7.16	3	201	1.49%
2020/01/31	0	0.00	1	7.11	7.21	-1	201	-0.50%
2019/08/05	0	0.00	0.3	8.60	8.64	-0.3	321	-0.09%
2019/08/01	0	0.00	5	8.52	8.70	-5	322	-1.55%
2019/06/28	0	0.00	2	7.69	7.67	-2	394	-0.51%
2019/04/02	0	0.00	18	8.63	8.60	-18	1,179	-1.53%
2019/03/20	0	0.00	15	9.47	9.40	-15	1,110	-1.35%
2019/03/19	13	9.56	0	0.00	9.49	13	1,147	1.13%
2019/03/18	2	9.47	0	0.00	9.55	2	1,144	0.17%
2019/03/13	5	9.63	5	9.86	9.11	0	1,106	0.00%
2019/03/08	18	8.95	20	8.97	9.00	-2	950	-0.21%
2019/03/06	0	0.00	4	9.02	9.00	-4	923	-0.43%
2019/02/26	0	0.00	7	9.01	8.88	-7	923	-0.76%
2019/02/25	0	0.00	5	8.75	8.78	-5	868	-0.58%
2019/02/22	2	8.64	0	0.00	8.66	2	846	0.24%
2019/02/21	6	8.62	1	8.60	8.60	5	835	0.60%
2019/02/18	5	8.46	0	0.00	8.47	5	820	0.61%
2019/02/14	7	8.50	5	8.52	8.51	2	808	0.25%
2019/02/13	2	8.42	0	0.00	8.42	2	795	0.25%
2019/01/28	8	8.44	0	0.00	8.43	8	776	1.03%
2019/01/21	0	0.00	5	8.50	8.46	-5	809	-0.62%
2019/01/16	5	8.35	0	0.00	8.37	5	797	0.63%
2019/01/14	0	0.00	3	8.43	8.37	-3	783	-0.38%
2019/01/09	0	0.00	1	8.67	8.63	-1	762	-0.13%
2019/01/07	0	0.00	5	8.65	8.57	-5	705	-0.71%
2019/01/04	2	8.64	372	8.59	8.50	-370	680	-54.38%	大賣/鉅額交易
2019/01/03	373	8.48	0	0.00	8.58	373	665	56.04%	大買/鉅額交易
2018/12/26	0	0.00	1	8.16	8.16	-1	658	-0.15%
2018/12/20	1	8.60	0	0.00	8.38	1	707	0.14%
2018/12/18	2	8.64	1	8.70	8.68	1	732	0.14%
2018/12/17	1	8.66	78	8.72	8.74	-77	759	-10.14%
2018/12/12	1	8.56	1	8.66	8.77	0	1,001	0.00%
2018/12/11	2	8.76	0	0.00	8.77	2	961	0.21%
2018/12/04	0	0.00	30	8.41	8.51	-30	917	-3.27%
2018/10/22	0	0.00	2	7.75	7.76	-2	1,007	-0.20%
2018/10/18	1	7.68	0	0.00	7.68	1	1,011	0.10%
2018/10/17	1	7.67	1	7.81	7.66	0	1,011	0.00%
2018/10/15	1	7.69	1	7.78	7.60	0	1,015	0.00%
2018/10/12	0	0.00	12	7.59	7.60	-12	1,014	-1.18%
2018/10/11	2	7.56	0	0.00	7.33	2	1,037	0.19%
2018/10/08	0	0.00	1	8.13	8.07	-1	1,014	-0.10%
2018/10/05	1	8.03	48	8.11	8.00	-47	1,013	-4.64%
2018/10/04	22	8.29	2	8.24	8.24	20	997	2.01%
2018/10/03	2	8.64	26	8.66	8.55	-24	984	-2.44%
2018/10/02	2	8.73	0	0.00	8.74	2	972	0.21%
2018/10/01	1	8.75	1	8.77	8.77	0	969	0.00%
2018/09/28	1	8.75	1	8.74	8.74	0	970	0.00%
2018/09/27	0	0.00	12	8.85	8.71	-12	954	-1.26%
2018/09/26	29	8.76	1	8.60	8.60	28	943	2.97%
2018/09/25	0	0.00	1	9.06	8.98	-1	923	-0.11%
2018/09/21	1	9.00	0	0.00	8.97	1	922	0.11%
2018/09/20	13	8.96	1	8.90	8.90	12	916	1.31%
2018/09/19	20	8.82	12	9.24	9.32	8	847	0.94%
2018/09/17	20	8.45	10	8.45	8.45	10	752	1.33%
2018/09/14	10	8.40	0	0.00	8.39	10	747	1.34%
2018/09/10	8	7.98	0	0.00	7.98	8	1,060	0.75%
2018/09/07	20	8.19	0	0.00	8.02	20	1,068	1.87%
2018/09/06	17	8.23	0	0.00	8.23	17	1,060	1.60%
2018/09/04	20	8.24	0	0.00	8.25	20	1,058	1.89%
2018/09/03	20	8.26	0	0.00	8.22	20	1,087	1.84%
2018/08/28	0	0.00	5	8.30	8.25	-5	1,100	-0.45%
2018/08/27	15	8.32	0	0.00	8.29	15	1,177	1.27%
2018/08/15	0	0.00	6	7.60	7.57	-6	1,104	-0.54%
2018/07/30	0	0.00	2	7.68	7.69	-2	1,097	-0.18%
2018/07/20	15	7.80	0	0.00	7.78	15	1,109	1.35%
2018/07/18	2	7.90	0	0.00	7.81	2	1,108	0.18%
2018/07/17	2	7.70	0	0.00	7.71	2	1,079	0.19%
2018/06/28	60	8.14	0	0.00	8.09	60	1,025	5.85%
2018/06/04	0	0.00	10	8.06	8.11	-10	603	-1.66%
2018/05/04	7	6.95	0	0.00	6.94	7	571	1.22%
2018/03/08	0	0.00	0.3	8.00	8.05	-0.3	1,274	-0.02%
2018/03/07	0	0.00	1	7.91	7.93	-1	1,311	-0.08%
2018/02/27	0	0.00	1	7.65	7.62	-1	1,331	-0.08%
2018/02/06	1	7.50	0	0.00	7.36	1	1,376	0.07%
2018/01/29	0	0.00	1	8.22	8.22	-1	1,385	-0.07%
2018/01/24	1	8.26	0	0.00	8.24	1	1,341	0.07%
2018/01/23	1	8.18	0	0.00	8.18	1	1,338	0.07%
2018/01/18	0	0.00	10	8.22	8.23	-10	1,358	-0.74%
2018/01/09	0	0.00	2	8.49	8.45	-2	1,633	-0.12%
2018/01/08	0	0.00	16	8.63	8.58	-16	1,639	-0.98%
2018/01/05	21	8.87	3	8.78	8.75	18	1,574	1.14%