華電網 (6163)-永豐金-台中券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	11	21.95	21.70	-11	3,822	-0.29%
2024/05/09	5	21.60	2	21.60	21.50	3	3,806	0.08%
2024/05/08	5	21.87	2	21.40	21.95	3	3,795	0.08%
2024/05/06	2	20.40	2	20.38	20.40	0	3,725	0.00%
2024/04/29	1	20.50	0	0.00	20.70	1	3,729	0.03%
2024/04/26	0	0.00	1	20.60	20.50	-1	3,742	-0.03%
2024/04/25	0	0.00	2	20.70	20.65	-2	3,745	-0.05%
2024/04/24	9	21.03	0	0.00	20.90	9	3,756	0.24%
2024/04/22	0.3	20.70	2	20.83	20.45	-1.7	3,793	-0.04%
2024/04/19	3	20.80	0	0.00	21.00	3	3,806	0.08%
2024/04/18	10	21.93	5	21.85	21.75	5	3,830	0.13%
2024/04/17	1	22.00	22.1	22.06	22.00	-21.1	3,975	-0.53%
2024/04/16	3	21.03	1	21.20	20.85	2	4,213	0.05%
2024/04/15	4	22.36	0	0.00	22.20	4	4,246	0.09%
2024/04/12	13	22.91	2	22.90	22.80	11	4,257	0.26%
2024/04/08	5	22.38	8	22.86	22.90	-3	4,517	-0.07%
2024/04/03	0	0.00	10	21.65	21.70	-10	4,381	-0.23%
2024/04/02	10	21.50	60	22.00	21.50	-50	4,370	-1.14%
2024/04/01	10	22.55	10	22.75	22.45	0	4,316	0.00%
2024/03/29	30	22.53	43	22.64	22.35	-13	4,306	-0.30%
2024/03/28	0	0.00	3	22.90	22.95	-3	4,286	-0.07%
2024/03/27	60	23.19	76	23.26	23.60	-16	4,235	-0.38%
2024/03/26	83.1	23.65	42.1	23.93	23.85	41	4,116	1.00%
2024/03/25	9	22.51	3	22.15	22.05	6	3,817	0.16%
2024/03/22	10	22.84	7	22.28	22.90	3	3,758	0.08%
2024/03/20	4	21.28	2	21.25	20.75	2	3,557	0.06%
2024/03/19	1	20.85	1	20.95	20.70	0	3,511	0.00%
2024/03/18	3	20.35	1	20.40	20.45	2	3,498	0.06%
2024/03/15	12	20.85	0	0.00	20.35	12	3,488	0.34%
2024/03/14	2	21.03	0	0.00	20.80	2	3,478	0.06%
2024/03/13	5	21.11	55	21.90	21.05	-50	3,458	-1.45%
2024/03/08	1	22.45	1	22.40	22.35	0	3,316	0.00%
2024/03/07	1	25.30	12	24.08	23.65	-11	3,216	-0.34%
2024/03/06	142	25.01	28.1	24.80	24.85	114	2,985	3.82%	大買/鉅額交易
2024/03/05	8	23.36	14.1	23.44	23.95	-6.1	2,281	-0.27%
2024/03/04	6	21.22	4.1	21.77	21.80	1.9	1,897	0.10%
2024/03/01	2	20.25	1	20.10	20.05	1	1,767	0.06%
2024/02/29	0	20.25	0	0.00	20.20	0	1,761	0.00%
2024/02/27	2	20.50	6	20.48	20.05	-4	1,751	-0.23%
2024/02/26	9	20.16	0	0.00	20.10	9	1,724	0.52%
2024/02/23	0	0.00	1	19.50	19.30	-1	1,698	-0.06%
2024/02/22	1	19.90	0	0.00	19.80	1	1,703	0.06%
2024/02/21	1	19.50	0	0.00	19.55	1	1,715	0.06%
2024/02/20	0	19.60	0	0.00	19.45	0	1,719	0.00%
2024/02/16	1	18.85	0	0.00	18.85	1	1,692	0.06%
2024/02/02	0	0.00	1	18.90	18.65	-1	1,677	-0.06%
2024/01/26	1	19.35	0	0.00	19.25	1	1,647	0.06%
2024/01/25	1	19.60	0	0.00	19.50	1	1,643	0.06%
2024/01/24	1	19.90	0	0.00	19.75	1	1,632	0.06%
2024/01/12	0	0.00	5	20.50	20.10	-5	1,495	-0.33%
2024/01/10	6	21.34	1.2	21.07	21.70	4.8	1,281	0.37%
2024/01/08	0	0.00	2	20.50	20.50	-2	944	-0.21%
2024/01/05	11	20.62	10	20.70	20.70	1	901	0.11%
2024/01/04	3	19.82	4	19.98	20.35	-1	817	-0.12%
2024/01/03	10	20.34	5	20.33	20.10	5	759	0.66%
2024/01/02	2	20.25	16.4	20.47	20.65	-14.4	654	-2.20%
2023/12/25	1	19.00	2	19.00	19.00	-1	461	-0.22%
2023/12/21	0	0.00	2	18.43	18.45	-2	431	-0.46%
2023/12/07	1	18.85	0	0.00	18.70	1	418	0.24%
2023/12/04	1	18.95	0	0.00	18.90	1	429	0.23%
2023/11/22	2	18.00	0	0.00	18.00	2	426	0.47%
2023/11/21	2	18.00	2	18.15	18.20	0	427	0.00%
2023/11/20	1	18.15	2	18.08	18.15	-1	417	-0.24%
2023/11/17	0	0.00	1	17.60	17.65	-1	391	-0.26%
2023/11/15	0	0.00	1	17.55	17.35	-1	409	-0.24%
2023/11/14	0	0.00	3	17.17	17.20	-3	526	-0.57%
2023/11/13	1	16.70	0	0.00	16.70	1	525	0.19%
2023/11/10	3	17.13	0	0.00	16.85	3	529	0.57%
2023/11/08	1	17.55	0	0.00	17.55	1	544	0.18%
2023/11/07	0	0.00	10	17.65	17.70	-10	551	-1.81%
2023/11/06	12	17.74	1	17.40	17.70	11	577	1.90%
2023/11/02	1	17.25	0	0.00	17.25	1	577	0.17%
2023/10/24	2	16.80	1	16.80	17.00	1	614	0.16%
2023/10/18	1	16.70	0	0.00	16.70	1	651	0.15%
2023/10/16	0	0.00	1	17.10	17.10	-1	666	-0.15%
2023/10/12	1	17.20	1	16.95	17.20	0	701	0.00%
2023/10/06	1	17.20	1	17.30	17.15	0	730	0.00%
2023/10/03	1	17.05	1	17.15	16.95	0	794	0.00%
2023/09/21	0.1	17.00	0	0.00	16.60	0.1	891	0.01%
2023/09/20	0.1	16.93	0	0.00	16.95	0.1	901	0.01%
2023/09/19	0.1	17.35	0	0.00	17.10	0.1	918	0.01%
2023/09/12	0.1	17.35	0	0.00	16.90	0.1	1,020	0.01%
2023/09/11	17	17.70	0	0.00	17.35	17	1,039	1.64%
2023/09/07	7	18.67	7	18.69	18.25	0	1,093	0.00%
2023/09/06	0.1	18.20	2	18.15	18.15	-1.9	1,230	-0.16%
2023/09/05	1.1	18.25	0	0.00	18.05	1.1	1,285	0.08%
2023/09/04	0	0.00	1	18.05	18.10	-1	1,329	-0.08%
2023/09/01	3	18.42	3	18.43	18.40	0	1,337	0.00%
2023/08/31	6.1	18.15	6	18.10	18.05	0.1	1,372	0.01%
2023/08/30	1	18.05	0	0.00	18.05	1	1,436	0.07%
2023/08/25	1.1	18.09	1	18.25	18.00	0.1	1,508	0.01%
2023/08/22	1	18.30	7	18.19	17.95	-6	1,607	-0.37%
2023/08/21	2	18.50	4	18.74	18.50	-2	1,647	-0.12%
2023/08/18	9	18.80	4	19.20	18.70	5	1,666	0.30%
2023/08/16	0	0.00	5	17.45	17.65	-5	1,607	-0.31%
2023/08/15	0.1	17.90	0	0.00	17.70	0.1	1,663	0.00%
2023/08/11	0	0.00	1	18.00	18.00	-1	1,747	-0.06%
2023/08/09	21	18.01	0	0.00	17.95	21	1,811	1.16%
2023/08/07	0	0.00	1	18.60	18.60	-1	1,919	-0.05%
2023/08/02	1	18.90	0	0.00	18.60	1	2,122	0.05%
2023/08/01	5	19.30	0	0.00	18.90	5	2,232	0.22%
2023/07/31	11	19.12	0	0.00	19.05	11	2,279	0.48%
2023/07/28	0	0.00	1	19.00	19.05	-1	2,339	-0.04%
2023/07/27	1	19.05	3	19.18	19.05	-2	2,445	-0.08%
2023/07/26	13	18.88	0	0.00	18.80	13	2,574	0.50%
2023/07/25	2	19.15	1	19.20	19.10	1	2,732	0.04%
2023/07/24	1	19.15	0	0.00	18.70	1	2,785	0.04%
2023/07/21	1.1	19.10	1	19.30	19.25	0.1	2,906	0.00%
2023/07/20	0.1	19.25	0	0.00	19.25	0.1	3,061	0.00%
2023/07/19	2.1	19.17	2	19.23	18.95	0.1	3,188	0.00%
2023/07/18	2	19.85	6	19.16	19.10	-4	3,755	-0.11%
2023/07/14	0	0.00	2	19.60	19.50	-2	4,513	-0.04%
2023/07/13	0	0.00	1	19.70	19.25	-1	4,639	-0.02%
2023/07/12	0.1	19.40	0	0.00	19.20	0.1	4,861	0.00%
2023/07/11	1	19.95	0	0.00	19.60	1	5,046	0.02%
2023/07/10	0	0.00	1	20.25	20.30	-1	5,714	-0.02%
2023/07/07	11	19.86	1	19.65	19.90	10	6,000	0.17%
2023/07/04	0	0.00	1	20.45	20.40	-1	6,420	-0.02%
2023/07/03	2	20.65	0	0.00	20.65	2	6,610	0.03%
2023/06/30	20	20.30	6	20.38	20.30	14	6,991	0.20%
2023/06/28	1	20.70	0	0.00	20.35	1	7,042	0.01%
2023/06/27	5	20.50	0	0.00	20.55	5	7,083	0.07%
2023/06/21	0	0.00	2	20.85	20.80	-2	7,235	-0.03%
2023/06/16	5	21.70	0	0.00	21.45	5	7,930	0.06%
2023/06/15	4	21.53	2	21.70	21.50	2	8,169	0.02%
2023/06/12	13	21.54	16	21.50	21.45	-3	8,781	-0.03%
2023/06/09	13	23.63	7	23.94	23.75	6	8,775	0.07%
2023/06/08	2	23.85	1	23.45	23.60	1	8,953	0.01%
2023/06/07	6	23.30	0	0.00	23.30	6	8,916	0.07%
2023/06/06	1	23.00	2	23.28	23.25	-1	8,917	-0.01%
2023/06/05	4	23.66	11	23.71	23.70	-7	8,881	-0.08%
2023/06/02	5	23.25	2	23.30	23.10	3	8,816	0.03%
2023/06/01	0	0.00	0.3	22.70	22.60	-0.3	8,776	0.00%
2023/05/31	0	0.00	0.1	22.90	22.80	-0.1	8,756	0.00%
2023/05/30	0	0.00	20.5	22.71	22.70	-20.5	8,740	-0.23%
2023/05/29	5	23.10	1	23.15	23.10	4	8,722	0.05%
2023/05/26	7	22.60	4.2	22.75	22.45	2.8	8,694	0.03%
2023/05/25	2	23.73	1.5	24.08	23.20	0.5	8,633	0.01%
2023/05/24	3	24.05	4	24.24	24.10	-1	8,582	-0.01%
2023/05/23	1.2	24.05	1	24.20	24.10	0.2	8,545	0.00%
2023/05/22	1	24.00	4	23.85	24.00	-3	8,513	-0.04%
2023/05/19	2	24.15	19	23.58	23.60	-17	8,476	-0.20%
2023/05/18	2.6	24.11	3	24.25	24.25	-0.4	8,416	0.00%
2023/05/17	3	23.50	3	23.65	23.60	0	8,342	0.00%
2023/05/16	0	0.00	1	23.40	23.30	-1	8,312	-0.01%
2023/05/15	1.5	23.12	0.7	23.11	22.90	0.8	8,285	0.01%
2023/05/12	0.2	24.11	3	23.98	24.15	-2.8	8,221	-0.03%
2023/05/11	3	23.33	1	23.10	23.25	2	8,174	0.02%
2023/05/10	21	24.50	12	23.88	23.80	9	8,106	0.11%
2023/05/09	15	24.25	10	24.90	23.65	5	8,032	0.06%
2023/05/08	15.4	25.11	4	25.04	24.85	11.4	7,904	0.14%
2023/05/05	1	24.40	2	24.25	24.40	-1	7,804	-0.01%
2023/05/04	12	24.87	1	24.85	24.85	11	7,750	0.14%
2023/05/03	6	25.30	3.8	24.89	24.85	2.2	7,684	0.03%
2023/05/02	2	25.15	11.9	25.19	25.25	-9.9	7,576	-0.13%
2023/04/28	12	24.97	6	24.72	24.50	6	7,444	0.08%
2023/04/27	0	0.00	7	24.01	23.90	-7	7,284	-0.10%
2023/04/26	12	23.96	9	23.98	24.15	3	7,270	0.04%
2023/04/25	12	24.13	15.1	23.63	23.15	-3.1	7,139	-0.04%
2023/04/24	15	24.87	3	25.38	24.75	12	6,977	0.17%
2023/04/21	37.3	25.32	8	25.38	25.30	29.3	6,886	0.43%
2023/04/20	8	26.81	11	27.71	27.95	-3	6,306	-0.05%
2023/04/19	14	25.46	12	25.35	25.45	2	5,924	0.03%
2023/04/18	4	24.31	4	24.53	24.30	0	5,512	0.00%
2023/04/17	13.5	24.91	55.1	24.70	24.45	-41.6	5,371	-0.78%
2023/04/14	6.5	24.44	54	23.66	24.40	-47.5	5,128	-0.93%
2023/04/13	144	24.57	86	24.12	24.05	58	4,915	1.18%	大買/
2023/04/12	2	22.50	11.2	23.49	23.85	-9.2	4,215	-0.22%
2023/04/11	44	20.80	10	20.92	21.70	34	3,917	0.87%
2023/04/10	27	21.76	18.1	21.73	21.95	8.9	3,717	0.24%
2023/04/07	4	21.00	0	0.00	20.95	4	3,536	0.11%
2023/04/06	30	21.49	4	21.48	21.55	26	3,449	0.75%
2023/03/31	22.2	21.32	30.4	21.33	21.40	-8.2	3,249	-0.25%
2023/03/30	0	0.00	1	20.25	20.10	-1	2,854	-0.04%
2023/03/29	1	20.00	33	20.12	20.00	-32	2,843	-1.13%
2023/03/28	4	20.00	2	20.30	20.05	2	2,801	0.07%
2023/03/27	11	20.74	11	20.78	20.70	0	2,746	0.00%
2023/03/24	17	19.94	7	20.22	19.90	10	2,639	0.38%
2023/03/23	10	20.30	1	20.65	20.10	9	2,563	0.35%
2023/03/22	9	21.06	12.1	20.97	21.15	-3.1	2,446	-0.13%
2023/03/21	124	21.13	144.1	21.33	21.00	-20.1	2,288	-0.88%	大買/大賣/
2023/03/20	86	20.06	90	19.64	20.65	-4	1,837	-0.22%
2023/03/17	12	18.95	3	19.07	18.80	9	1,596	0.56%
2023/03/16	19	18.73	7	18.95	19.00	12	1,413	0.85%
2023/03/15	1	18.70	25	18.75	18.75	-24	1,092	-2.20%
2023/03/14	13	17.68	7	17.74	17.05	6	886	0.68%
2023/03/13	18	17.04	26	17.44	17.70	-8	735	-1.09%
2023/03/09	3	16.70	0	0.00	16.70	3	494	0.61%
2023/03/08	0	0.00	1	16.35	16.15	-1	470	-0.21%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/03/03	0	0.00	5	15.80	15.80	-5	454	-1.10%
2023/03/01	4	15.50	0	0.00	15.45	4	454	0.88%
2023/02/24	4	15.70	0	0.00	15.70	4	450	0.89%
2023/02/16	0	0.00	2	15.60	15.60	-2	455	-0.44%
2023/02/13	1	15.45	0	0.00	15.40	1	449	0.22%
2023/02/10	1	15.90	0	0.00	15.80	1	444	0.22%
2023/02/09	1	16.00	0	0.00	16.10	1	444	0.22%
2023/02/06	4	16.08	0	0.00	15.80	4	432	0.92%
2023/02/03	3	15.92	8	16.00	16.00	-5	425	-1.18%
2023/02/01	3	15.72	1	15.75	15.55	2	399	0.50%
2023/01/30	5	15.45	0	0.00	15.40	5	388	1.29%
2023/01/16	0	0.00	6	15.60	15.50	-6	378	-1.58%
2023/01/13	1	14.95	0	0.00	14.90	1	326	0.31%
2023/01/12	1	15.05	0	0.00	15.00	1	322	0.31%
2023/01/11	5	15.25	2	15.50	15.20	3	317	0.94%
2023/01/09	2	14.98	0	0.00	15.00	2	271	0.74%
2022/12/12	1	15.70	0	0.00	15.55	1	252	0.40%
2022/12/09	0	0.00	3	15.52	15.70	-3	230	-1.30%
2022/12/07	1	14.90	0	0.00	15.00	1	201	0.50%
2022/12/01	2	15.00	0	0.00	15.00	2	208	0.96%
2022/11/25	0	0.00	1	14.90	15.00	-1	218	-0.46%
2022/11/24	0	0.00	1	15.00	15.05	-1	219	-0.45%
2022/11/23	0	0.00	3	15.00	15.10	-3	223	-1.34%
2022/11/21	1	14.70	0	0.00	14.80	1	230	0.43%
2022/11/18	4	14.86	0	0.00	14.80	4	235	1.70%
2022/09/23	0	0.00	1	15.00	14.95	-1	412	-0.24%
2022/09/06	0	0.00	2	15.78	15.55	-2	450	-0.44%
2022/09/05	0	0.00	1	15.95	15.95	-1	441	-0.23%
2022/08/31	1	16.15	0	0.00	16.25	1	447	0.22%
2022/08/17	0	0.00	5	16.35	16.20	-5	431	-1.16%
2022/08/16	6	16.43	12	16.72	16.25	-6	420	-1.43%
2022/08/15	1	15.55	0	0.00	15.55	1	363	0.28%
2022/08/12	2	15.45	1	15.45	15.55	1	365	0.27%
2022/08/11	1	15.45	0	0.00	15.45	1	373	0.27%
2022/08/10	2	15.43	0	0.00	15.45	2	370	0.54%
2022/08/09	0	0.00	5	15.41	15.30	-5	371	-1.35%
2022/08/08	6	14.99	0	0.00	15.45	6	371	1.61%
2022/07/14	1	14.60	0	0.00	14.75	1	377	0.27%
2022/07/08	0	0.00	1	14.95	15.00	-1	384	-0.26%
2022/07/07	1	14.90	0	0.00	14.90	1	384	0.26%
2022/06/29	0	0.00	1	15.40	15.60	-1	364	-0.27%
2022/06/10	0.1	15.60	0	0.00	15.60	0.1	374	0.03%
2022/06/01	0.1	15.85	0	0.00	15.65	0.1	392	0.02%
2022/05/18	0	0.00	1	15.10	15.10	-1	410	-0.24%
2022/04/15	5	18.08	0	0.00	17.70	5	547	0.91%
2022/03/31	0	17.95	0	0.00	17.65	0	689	0.00%
2022/03/30	5	17.91	0	0.00	17.95	5	698	0.72%
2022/03/22	0	0.00	5	18.13	18.15	-5	986	-0.51%
2022/03/03	0	0.00	1	19.00	18.80	-1	1,891	-0.05%
2022/03/02	1	18.80	0	0.00	18.80	1	1,903	0.05%
2022/03/01	0	0.00	6	18.75	18.65	-6	1,905	-0.31%
2022/02/23	5	18.65	0	0.00	18.70	5	1,932	0.26%
2022/02/21	0.1	18.50	0	0.00	18.50	0.1	1,969	0.00%
2022/02/17	0.1	18.00	0	0.00	18.15	0.1	2,045	0.00%
2022/01/24	0	0.00	9	17.93	18.15	-9	3,170	-0.28%
2022/01/20	0.1	18.64	0	0.00	18.60	0.1	3,253	0.00%
2022/01/11	10.1	19.47	0	0.00	19.20	10.1	3,480	0.29%
2022/01/07	0.1	19.95	0	0.00	19.90	0.1	3,460	0.00%
2022/01/05	2.1	20.75	4	20.70	20.40	-2	3,539	-0.06%
2022/01/04	2	20.70	0	0.00	20.70	2	3,536	0.06%
2021/12/30	10	20.80	0	0.00	20.85	10	3,576	0.28%
2021/12/29	0	0.00	5	20.90	20.85	-5	3,578	-0.14%
2021/12/27	3	20.65	3	20.85	20.85	0	3,588	0.00%
2021/12/20	0	0.00	4	20.25	20.20	-4	4,034	-0.10%
2021/12/17	39	21.82	46	20.74	20.65	-7	4,028	-0.17%
2021/12/16	5	21.55	35	21.74	21.85	-30	3,962	-0.76%
2021/12/15	0	0.00	2	21.10	21.10	-2	3,886	-0.05%
2021/12/14	29.1	21.59	13	21.16	20.70	16.1	3,873	0.42%
2021/12/13	36	20.92	2	20.85	20.85	34	3,693	0.92%
2021/12/10	3	21.08	0	0.00	21.00	3	3,623	0.08%
2021/12/09	2	21.15	4	20.76	20.85	-2	3,649	-0.05%
2021/12/08	2	20.88	0	0.00	20.60	2	3,880	0.05%
2021/12/07	14	20.72	0	0.00	20.85	14	3,908	0.36%
2021/12/06	25	20.86	1	20.40	20.45	24	3,874	0.62%
2021/12/01	0	0.00	1	20.45	20.40	-1	3,547	-0.03%
2021/11/30	0	0.00	3	20.55	20.20	-3	3,544	-0.08%
2021/11/22	0	0.00	1	20.50	20.80	-1	3,508	-0.03%
2021/11/19	0	0.00	2	20.75	20.40	-2	3,490	-0.06%
2021/11/18	0	0.00	3	21.13	21.05	-3	3,453	-0.09%
2021/11/17	4	21.28	0	0.00	21.30	4	3,428	0.12%
2021/11/16	0	0.00	2	21.00	20.80	-2	3,373	-0.06%
2021/11/12	0	0.00	3	20.27	20.25	-3	3,319	-0.09%
2021/11/11	3	20.40	0	0.00	20.25	3	3,282	0.09%
2021/11/10	3	21.50	5	21.02	21.00	-2	3,214	-0.06%
2021/11/09	8	22.79	13	22.43	22.60	-5	3,066	-0.16%
2021/11/08	0	0.00	4	22.24	22.25	-4	2,873	-0.14%
2021/11/05	6	22.13	3	22.40	22.70	3	2,834	0.11%
2021/11/04	3	21.40	0	0.00	21.30	3	2,722	0.11%
2021/11/03	2	20.73	0	0.00	21.15	2	2,686	0.07%
2021/11/02	15	21.45	5	21.40	20.65	10	2,655	0.38%
2021/11/01	15	22.55	1	23.05	22.80	14	2,512	0.56%
2021/10/29	1	21.10	0	0.00	21.10	1	2,200	0.05%
2021/10/28	0	0.00	5	21.12	20.95	-5	2,170	-0.23%
2021/10/27	0	0.00	8	21.03	21.30	-8	2,130	-0.38%
2021/10/26	3	20.70	2	20.10	20.50	1	2,019	0.05%
2021/10/22	2	19.95	0	0.00	19.95	2	1,990	0.10%
2021/10/19	0	0.00	4	19.35	19.45	-4	1,978	-0.20%
2021/10/14	4	18.60	3	18.80	18.80	1	1,999	0.05%
2021/10/13	2	20.50	2	20.43	18.75	0	2,127	0.00%
2021/10/12	0	0.00	2	20.55	20.75	-2	2,044	-0.10%
2021/10/08	2	21.50	4	20.66	20.65	-2	2,209	-0.09%
2021/10/07	4	21.14	2	20.45	21.15	2	2,197	0.09%
2021/10/06	0	0.00	2	20.10	20.00	-2	2,177	-0.09%
2021/10/04	3	19.90	0	0.00	20.05	3	2,158	0.14%
2021/10/01	5	20.53	1	20.05	20.05	4	2,152	0.19%
2021/09/30	13	21.52	18	21.43	20.80	-5	2,070	-0.24%
2021/09/28	0	0.00	2	20.85	20.90	-2	1,790	-0.11%
2021/09/22	1	19.20	1	19.65	19.65	0	1,600	0.00%
2021/09/17	4	18.73	2	18.45	19.20	2	1,578	0.13%
2021/09/16	5	18.60	0	0.00	18.55	5	1,551	0.32%
2021/09/15	0	0.00	5	18.80	18.70	-5	1,491	-0.34%
2021/09/14	2	19.65	0.5	19.05	19.15	1.6	1,450	0.11%
2021/09/13	5	21.50	22	21.22	20.05	-17	1,377	-1.23%
2021/09/10	0.5	19.70	26	19.58	19.65	-25.6	1,125	-2.27%
2021/09/09	3	19.05	0	0.00	19.10	3	1,072	0.28%
2021/09/07	0	0.00	10	18.33	18.45	-10	1,039	-0.96%
2021/09/03	0	0.00	0.4	18.45	18.55	-0.4	1,057	-0.04%
2021/09/02	0	0.00	1	18.40	18.55	-1	1,058	-0.09%
2021/09/01	1	18.65	0	0.00	18.50	1	1,055	0.09%
2021/08/27	4	18.13	0	0.00	18.00	4	1,076	0.37%
2021/08/26	1	18.10	0	0.00	18.05	1	1,075	0.09%
2021/08/20	0	0.00	4	16.50	16.50	-4	1,097	-0.36%
2021/08/19	0	0.00	1	16.50	16.65	-1	1,104	-0.09%
2021/08/04	1	18.65	0	0.00	18.60	1	1,276	0.08%
2021/08/03	4	18.91	0	0.00	18.65	4	1,286	0.31%
2021/08/02	2	18.90	2	18.40	19.15	0	1,288	0.00%
2021/07/30	6	18.99	3	19.00	18.35	3	1,272	0.24%
2021/07/26	0	0.00	0.1	18.40	18.40	-0.1	1,296	0.00%
2021/07/21	1	18.25	1	18.20	17.85	0	1,584	0.00%
2021/07/20	1	18.40	2	18.50	18.20	-1	1,588	-0.06%
2021/07/19	4	18.94	0	0.00	18.50	4	1,585	0.25%
2021/07/16	4	18.04	0	0.00	18.05	4	1,473	0.27%
2021/07/14	2	17.40	0	0.00	17.75	2	1,400	0.14%
2021/07/08	1	16.90	0	0.00	17.10	1	1,550	0.06%
2021/06/15	5	17.24	0	0.00	17.20	5	2,765	0.18%
2021/06/11	13	17.17	0	0.00	16.95	13	2,782	0.47%
2021/06/10	0	0.00	10	17.80	17.85	-10	2,759	-0.36%
2021/06/09	10	18.15	0	0.00	17.90	10	2,757	0.36%
2021/06/08	1	18.60	0	0.00	18.20	1	2,754	0.04%
2021/05/26	3	19.05	0	0.00	19.05	3	2,661	0.11%
2021/05/17	2	14.80	5	15.90	16.20	-3	2,565	-0.12%
2021/05/14	0	0.00	2	18.00	16.30	-2	2,542	-0.08%
2021/05/13	0	0.00	4	16.86	16.95	-4	2,505	-0.16%
2021/05/11	1	18.20	39	18.30	18.10	-38	2,458	-1.55%
2021/05/07	20	19.40	0	0.00	19.40	20	2,437	0.82%
2021/05/06	0	0.00	1	18.70	18.90	-1	2,431	-0.04%
2021/05/04	1	19.20	3	18.35	19.00	-2	2,390	-0.08%
2021/05/03	3	20.43	0	0.00	20.00	3	2,352	0.13%
2021/04/29	3	21.35	0	0.00	21.40	3	2,304	0.13%
2021/04/28	2	20.60	0	0.00	20.55	2	2,069	0.10%
2021/04/27	2	20.25	0	0.00	19.95	2	2,014	0.10%
2021/04/26	2	19.95	0	0.00	19.80	2	1,997	0.10%
2021/04/23	3	19.93	0	0.00	20.15	3	1,986	0.15%
2021/04/22	2	20.80	0	0.00	19.85	2	1,970	0.10%
2021/04/20	0.5	21.00	0	0.00	21.10	0.5	1,911	0.02%
2021/04/16	0	0.00	1	19.80	19.60	-1	1,727	-0.06%
2021/04/15	10	20.10	0	0.00	20.00	10	1,715	0.58%
2021/04/14	4	19.70	10	18.90	19.70	-6	1,701	-0.35%
2021/04/13	0	0.00	12	20.00	19.70	-12	1,663	-0.72%
2021/04/09	11	19.71	0	0.00	19.65	11	1,676	0.66%
2021/04/06	0	0.00	2	20.50	20.65	-2	1,593	-0.13%
2021/04/01	0	0.00	35	19.49	20.35	-35	1,539	-2.27%
2021/03/29	32	19.03	11	19.56	19.40	21	1,336	1.57%
2021/03/26	2	17.20	0	0.00	17.85	2	1,046	0.19%
2021/03/24	30	17.30	0	0.00	17.00	30	1,168	2.57%
2021/03/23	1	18.15	98	18.14	18.15	-97	1,023	-9.47%
2021/03/10	0	0.00	1	16.10	16.05	-1	783	-0.13%
2021/02/24	0	0.00	5	16.10	16.20	-5	821	-0.61%
2021/01/27	0	0.00	2	14.95	15.00	-2	872	-0.23%
2021/01/22	1	14.95	0	0.00	15.05	1	863	0.12%
2021/01/14	1	15.75	0	0.00	15.60	1	838	0.12%
2021/01/12	3	16.00	0	0.00	15.70	3	821	0.37%
2021/01/07	0	0.00	50	16.82	16.80	-50	808	-6.19%
2021/01/04	50	17.10	0	0.00	16.85	50	763	6.55%
2020/12/28	9	16.78	0	0.00	16.90	9	662	1.36%
2020/12/23	24	16.82	0	0.00	16.85	24	575	4.17%
2020/12/21	6	17.75	10	17.75	17.50	-4	534	-0.75%
2020/12/18	10	16.25	0	0.00	17.10	10	409	2.44%
2020/11/26	2	15.20	0	0.00	15.20	2	360	0.55%
2020/11/19	1	14.90	0	0.00	14.85	1	378	0.26%
2020/10/29	0	0.00	1	15.15	15.25	-1	427	-0.23%
2020/10/16	7	15.70	0	0.00	15.25	7	492	1.42%
2020/10/15	4	15.15	0	0.00	15.15	4	492	0.81%
2020/10/14	0	0.00	2	15.30	15.10	-2	498	-0.40%
2020/10/12	10	15.50	0	0.00	15.40	10	508	1.97%
2020/10/07	0	0.00	1	15.95	15.85	-1	528	-0.19%
2020/09/17	3	16.75	3	16.40	16.65	0	1,086	0.00%
2020/09/08	10	17.85	0	0.00	17.65	10	1,068	0.94%
2020/09/02	10	17.83	0	0.00	17.50	10	1,055	0.95%
2020/08/31	3	17.65	0	0.00	17.45	3	1,041	0.29%
2020/08/28	0	0.00	2	16.90	17.20	-2	1,042	-0.19%
2020/08/25	5	16.90	0	0.00	16.85	5	1,057	0.47%
2020/08/20	0	0.00	5	16.75	16.55	-5	1,212	-0.41%
2020/08/19	5	18.65	0	0.00	17.85	5	1,259	0.40%
2020/08/07	0	0.00	1	17.35	17.25	-1	1,187	-0.08%
2020/08/06	0.1	17.40	0	0.00	17.50	0.1	1,185	0.01%
2020/07/22	0	0.00	10	17.95	17.85	-10	1,168	-0.86%
2020/07/21	15	18.02	0	0.00	17.95	15	1,164	1.29%
2020/07/20	5	17.95	0	0.00	17.95	5	1,153	0.43%
2020/07/17	5	17.75	0	0.00	17.55	5	1,149	0.43%
2020/07/13	0	0.00	4	18.40	18.35	-4	1,126	-0.36%
2020/07/09	1	18.25	0	0.00	18.10	1	1,104	0.09%
2020/07/08	2	18.75	0	0.00	18.70	2	1,084	0.18%
2020/07/06	1	19.10	7	18.98	19.05	-6	1,032	-0.58%
2020/07/03	9	17.74	3	17.62	17.85	6	955	0.63%
2020/07/01	0	0.00	18	16.45	16.55	-18	739	-2.43%
2020/06/30	10	16.12	0	0.00	16.60	10	722	1.38%
2020/06/23	10	16.15	15	16.03	15.65	-5	600	-0.83%
2020/06/19	1	15.45	0	0.00	15.50	1	600	0.17%
2020/06/18	14	15.44	0	0.00	15.50	14	607	2.31%
2020/05/28	1	16.10	0	0.00	16.15	1	608	0.16%
2020/03/23	0	0.00	10	10.80	11.00	-10	428	-2.33%
2020/03/20	0	0.00	10	10.50	10.75	-10	426	-2.34%
2020/03/19	0	0.00	14	9.93	10.10	-14	420	-3.33%
2020/02/13	6	14.55	0	0.00	14.50	6	491	1.22%
2020/02/03	3	14.30	0	0.00	14.35	3	500	0.60%
2020/01/20	5	16.35	0	0.00	16.40	5	479	1.04%
2020/01/15	0	0.00	2	16.30	16.35	-2	474	-0.42%
2020/01/10	1	16.55	0	0.00	16.30	1	464	0.22%
2020/01/06	1	17.05	0	0.00	16.85	1	442	0.23%
2020/01/02	0	0.00	2	16.55	16.60	-2	391	-0.51%
2019/12/30	0	0.00	3	16.88	16.75	-3	386	-0.78%
2019/12/27	0	0.00	5	16.53	16.55	-5	371	-1.35%
2019/12/26	10	16.30	0	0.00	16.40	10	366	2.73%
2019/12/13	2	15.90	0	0.00	15.95	2	364	0.55%
2019/12/12	1	16.30	0	0.00	15.85	1	364	0.27%
2019/12/10	2	16.55	0	0.00	16.45	2	362	0.55%
2019/10/24	4	16.00	0	0.00	15.95	4	440	0.91%
2019/09/04	1	16.55	0	0.00	16.60	1	826	0.12%
2019/08/27	0	0.00	1	16.10	16.00	-1	841	-0.12%
2019/08/26	0	0.00	2	15.55	15.70	-2	851	-0.23%
2019/08/23	0	0.00	1	16.05	16.10	-1	856	-0.12%
2019/08/22	1	16.55	0	0.00	16.00	1	871	0.11%
2019/08/20	0	0.00	5	15.55	15.40	-5	937	-0.53%
2019/08/15	2	17.15	0	0.00	16.85	2	1,075	0.19%
2019/07/30	0	0.00	30	19.00	18.85	-30	2,024	-1.48%
2019/07/29	30	19.30	0	0.00	19.35	30	2,075	1.45%
2019/07/24	1	19.55	5	20.60	19.15	-4	2,498	-0.16%
2019/07/23	1	19.90	0	0.00	19.90	1	2,530	0.04%
2019/07/22	11	19.77	2	19.70	19.60	9	2,522	0.36%
2019/07/19	5	18.61	3	18.65	18.85	2	2,496	0.08%
2019/07/15	0	0.00	2	18.30	18.25	-2	2,500	-0.08%
2019/07/12	0	0.00	38	18.37	18.40	-38	2,505	-1.52%
2019/07/09	4	18.33	94	18.14	18.10	-90	2,642	-3.41%
2019/07/08	0	0.00	6	18.15	18.10	-6	2,697	-0.22%
2019/07/03	14	17.83	0	0.00	17.85	14	2,721	0.51%
2019/07/02	7	18.03	0	0.00	18.05	7	2,733	0.26%
2019/07/01	4	18.25	25	18.26	18.40	-21	2,729	-0.77%
2019/06/26	4	17.86	0	0.00	17.80	4	2,772	0.14%
2019/06/24	4	17.95	0	0.00	17.95	4	2,781	0.14%
2019/06/21	60	17.84	0	0.00	17.85	60	2,794	2.15%
2019/06/20	38	18.11	0	0.00	18.20	38	2,777	1.37%
2019/06/19	1	17.55	0	0.00	17.35	1	2,764	0.04%
2019/06/14	10	17.20	0	0.00	17.20	10	2,857	0.35%
2019/06/06	2	17.05	0	0.00	17.00	2	2,866	0.07%
2019/05/30	0	0.00	2	17.60	17.55	-2	2,866	-0.07%
2019/05/27	0	0.00	1	17.25	16.75	-1	2,821	-0.04%
2019/05/24	20	17.50	0	0.00	17.30	20	2,762	0.72%
2019/05/20	0	0.00	1	18.20	18.40	-1	2,599	-0.04%
2019/05/16	1	18.80	0	0.00	19.00	1	2,527	0.04%
2019/05/15	0	0.00	2	19.45	18.80	-2	2,496	-0.08%
2019/05/10	10	18.70	0	0.00	18.70	10	2,344	0.43%
2019/05/09	7	19.97	6	21.37	18.85	1	2,181	0.05%
2019/05/08	9	20.40	11	20.26	20.90	-2	1,965	-0.10%
2019/05/03	3	19.30	4	18.48	19.30	-1	1,759	-0.06%
2019/05/02	3	18.70	0	0.00	18.50	3	1,639	0.18%
2019/04/30	0	0.00	11	17.60	18.55	-11	1,439	-0.76%
2019/04/29	0	0.00	2	16.95	16.90	-2	1,291	-0.15%
2019/04/26	0	0.00	6	16.23	16.35	-6	1,202	-0.50%
2019/04/25	30	16.07	32	16.14	16.25	-2	1,176	-0.17%
2019/04/23	0	0.00	1	15.30	15.45	-1	1,117	-0.09%
2019/04/19	1	15.10	12	15.10	15.05	-11	1,113	-0.99%
2019/04/17	0	0.00	2	15.55	15.45	-2	1,116	-0.18%
2019/04/16	14	15.40	15	15.74	15.65	-1	1,108	-0.09%
2019/04/15	8	15.84	10	15.40	15.85	-2	1,116	-0.18%
2019/04/12	20	15.14	20	15.00	14.80	0	1,043	0.00%
2019/04/11	2	14.45	0	0.00	14.50	2	967	0.21%
2019/04/10	0	0.00	3	14.65	14.40	-3	951	-0.32%
2019/04/09	3	14.40	0	0.00	14.35	3	924	0.32%
2019/04/03	0	0.00	2	14.45	14.50	-2	906	-0.22%
2019/04/02	10	14.45	0	0.00	14.45	10	898	1.11%
2019/04/01	2	14.18	1	14.50	14.45	1	883	0.11%
2019/03/26	10	14.35	0	0.00	14.25	10	810	1.23%
2019/03/20	0	0.00	15	14.30	14.30	-15	774	-1.94%
2019/03/19	5	14.55	0	0.00	14.50	5	761	0.66%
2019/03/18	10	14.00	0	0.00	14.50	10	678	1.47%
2019/03/15	0	0.00	1	13.65	13.80	-1	635	-0.16%
2019/03/12	0	0.00	10	13.65	13.60	-10	606	-1.65%
2019/03/11	5	13.60	0	0.00	13.55	5	599	0.83%
2019/03/07	3	13.30	0	0.00	13.15	3	568	0.53%
2019/03/04	7	13.20	0	0.00	13.20	7	556	1.26%
2019/02/26	0	0.00	5	13.40	13.25	-5	539	-0.93%
2019/02/18	2	13.10	0	0.00	13.00	2	485	0.41%
2019/02/15	0	0.00	9	13.55	13.45	-9	472	-1.90%
2019/02/14	0	0.00	1	13.75	13.70	-1	465	-0.21%
2019/02/12	5	14.45	0	0.00	14.00	5	455	1.10%
2019/01/30	4	13.85	0	0.00	13.70	4	393	1.02%
2019/01/29	1	13.95	0	0.00	13.85	1	384	0.26%
2019/01/28	2	14.08	2	14.45	14.00	0	368	0.00%
2019/01/24	0	0.00	2	12.75	12.70	-2	258	-0.77%
2019/01/11	3	13.30	1	13.50	13.15	2	243	0.82%
2019/01/10	8	13.07	0	0.00	13.00	8	223	3.58%
2019/01/04	0	0.00	5	12.65	13.15	-5	130	-3.82%
2018/12/17	0	0.00	10	12.10	12.10	-10	159	-6.25%
2018/11/28	5	12.20	0	0.00	12.20	5	179	2.78%
2018/11/13	5	12.00	0	0.00	12.10	5	215	2.32%
2018/11/08	5	12.10	0	0.00	12.05	5	230	2.17%
2018/10/09	2	13.40	0	0.00	13.30	2	332	0.60%
2018/10/03	0	0.00	25	13.50	13.50	-25	362	-6.91%
2018/10/01	10	13.55	0	0.00	13.50	10	360	2.77%
2018/09/28	0	0.00	12	13.50	13.45	-12	363	-3.30%
2018/09/27	15	13.30	0	0.00	13.30	15	366	4.09%
2018/09/05	0	0.00	3	13.35	13.25	-3	696	-0.43%
2018/08/27	10	13.15	0	0.00	13.15	10	785	1.27%
2018/08/23	3	13.60	0	0.00	13.75	3	789	0.38%
2018/07/03	0	0.00	1	13.90	13.95	-1	841	-0.12%
2018/06/29	1	14.65	0	0.00	14.20	1	815	0.12%
2018/05/23	0	0.00	2	12.05	12.10	-2	572	-0.35%
2018/05/17	0	0.00	2	11.90	11.85	-2	598	-0.33%
2018/05/15	2	11.75	2	11.85	11.80	0	600	0.00%
2018/05/14	2	11.75	0	0.00	11.75	2	627	0.32%
2018/04/30	0	0.00	2	12.45	12.50	-2	668	-0.30%
2018/04/19	0	0.00	9	13.10	13.10	-9	812	-1.11%
2018/04/16	0	13.25	0	0.00	13.20	0	898	0.00%
2018/04/12	27	14.03	16	13.73	13.70	11	990	1.11%
2018/03/30	0	0.00	1	13.25	13.25	-1	1,302	-0.08%
2018/02/22	1	13.00	0	0.00	13.00	1	1,419	0.07%
2018/02/06	0	0.00	10	13.50	12.40	-10	1,532	-0.65%
2018/01/29	10	14.23	0	0.00	14.20	10	1,550	0.65%
2018/01/25	2	14.45	0	0.00	14.30	2	1,572	0.13%
2018/01/18	0	0.00	2	14.55	14.35	-2	1,616	-0.12%
2018/01/11	0	0.00	4	14.75	14.45	-4	1,682	-0.24%
2018/01/10	7	15.24	3	14.85	15.20	4	1,692	0.24%
2018/01/08	0	0.00	2	15.15	15.15	-2	1,639	-0.12%
2018/01/05	12	15.63	2	15.40	15.30	10	1,590	0.63%
2018/01/04	2	14.20	0.1	15.05	15.05	1.9	1,391	0.14%
2018/01/02	0	0.00	5	13.60	13.70	-5	1,267	-0.39%