• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股▲0.28%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20312.9300.0012.9539740.31%
2025/01/1700.001012.9512.95-10986-1.01%
2025/01/1400.00612.9012.85-61,102-0.54%
2025/01/13412.731.112.9012.602.91,1050.26%
2025/01/10213.20213.2513.2001,1110.00%
2025/01/09213.4000.0013.2521,1120.18%
2025/01/08213.6000.0013.7021,1130.18%
2025/01/07213.7500.0013.7021,1150.18%
2025/01/06213.7000.0013.8021,1170.18%
2025/01/03413.7000.0013.4041,1160.36%
2025/01/0200.001413.8413.90-141,115-1.26%
2024/12/31413.8000.0013.8541,1220.36%
2024/12/30514.00914.0713.85-41,123-0.36%
2024/12/26214.001514.1014.00-131,128-1.15%
2024/12/255.414.013914.0413.95-33.61,130-2.97%
2024/12/24413.85314.0513.7511,1420.09%
2024/12/192313.76213.7013.70211,1421.84%
2024/12/17814.1200.0014.0581,1450.70%
2024/12/16514.2000.0014.1551,1470.44%
2024/12/13614.503014.5014.50-241,145-2.09%
2024/12/11314.7500.0014.7531,1480.26%
2024/12/10314.9000.0014.9531,1500.26%
2024/12/09915.0700.0014.9591,1840.76%
2024/12/0612.815.5600.0015.4512.81,1771.09%
2024/12/052015.7900.0015.75201,1861.69%
2024/12/0400.005115.2415.65-511,177-4.33%
2024/12/0300.002014.9514.85-201,143-1.75%
2024/12/02514.6500.0014.7051,1430.44%
2024/11/29514.30514.5014.7001,1420.00%
2024/11/284114.584214.9714.35-11,147-0.09%
2024/11/27614.95215.0014.7541,0990.36%
2024/11/262315.4900.0015.25231,0872.11%
2024/11/251515.92216.3015.80131,0361.25%
2024/11/22915.812015.8815.80-11990-1.11%
2024/11/211715.74516.0015.55129881.21%
2024/11/2000.005215.8816.00-52990-5.25%
2024/11/19515.402515.5415.40-20981-2.04%
2024/11/18215.1800.0015.1029790.20%
2024/11/15115.4000.0015.3019760.10%
2024/11/1400.001615.1015.10-16977-1.64%
2024/11/13115.653015.9015.70-291,007-2.88%
2024/11/1200.001015.9215.90-101,016-0.98%
2024/11/11315.9200.0015.9031,0060.30%
2024/11/0800.003416.0016.15-34996-3.41%
2024/11/05114.90115.1014.9008690.00%
2024/11/01115.7500.0015.5019030.11%
2024/10/2800.001.615.0214.50-1.6877-0.18%
2024/10/16214.581114.7514.75-9853-1.05%
2024/10/09413.45013.5513.8547200.56%
2024/10/04413.6000.0013.4047840.51%
2024/10/01413.7500.0013.7048120.49%
2024/09/2500.00114.0514.00-1916-0.11%
2024/09/23413.851013.8513.95-6985-0.61%
2024/09/1900.00114.0014.00-11,033-0.10%
2024/09/131113.4000.0013.45111,0871.01%
2024/09/121013.3500.0013.30101,1260.89%
2024/09/111113.2500.0013.20111,1510.96%
2024/09/101013.6000.0013.25101,1760.85%
2024/09/092013.3500.0013.45201,2031.66%
2024/09/052413.7500.0013.40241,5221.58%
2024/09/041213.6500.0013.60121,5600.77%
2024/09/031014.4500.0014.30101,5720.64%
2024/08/282014.6500.0014.65201,8391.09%
2024/08/23414.1000.0014.2541,8560.22%
2024/08/051113.7500.0013.80111,9300.57%
2024/07/31415.151015.1015.10-61,915-0.31%
2024/07/291114.6100.0014.50111,9090.58%
2024/07/231515.0700.0014.85151,8950.79%
2024/07/221414.80115.0514.85131,8510.70%
2024/07/19315.4500.0015.3531,8370.16%
2024/07/18415.81115.9015.8031,8520.16%
2024/07/17716.1500.0016.2071,8410.38%
2024/07/162016.2700.0016.10201,8381.09%
2024/07/15116.502016.6016.55-191,841-1.03%
2024/07/11916.2000.0016.1591,8250.49%
2024/07/10816.41116.3016.3071,8310.38%
2024/07/091216.69316.7216.5591,8250.49%
2024/07/081217.25617.4317.3061,8000.33%
2024/07/05217.35817.2517.30-61,785-0.34%
2024/07/04417.05517.0817.05-11,792-0.06%
2024/07/03816.848616.8716.80-781,788-4.36%
2024/07/0200.002017.0017.00-201,808-1.11%
2024/07/01416.801416.6716.60-101,797-0.56%
2024/06/281617.00216.9816.70141,7710.79%
2024/06/27316.5500.0016.5031,7430.17%
2024/06/2600.00016.7516.7001,7340.00%
2024/06/251316.3600.0016.45131,7080.76%
2024/06/2400.00816.5516.55-81,701-0.47%
2024/06/20816.08116.1516.2071,6920.41%
2024/06/1800.003016.2216.30-301,659-1.81%
2024/06/1700.00016.3516.3501,6460.00%
2024/06/1300.00916.6916.65-91,614-0.56%
2024/06/125016.801417.2116.30361,5652.30%
2024/06/1100.00316.3816.25-31,320-0.23%
2024/06/07316.1800.0016.2031,2950.23%
2024/06/06116.50116.4316.2001,2930.00%
2024/06/05316.42316.7515.8001,2740.00%
2024/06/0400.00516.2516.00-51,197-0.42%
2024/06/0300.00515.5515.60-51,147-0.44%
2024/05/21514.9500.0015.0051,7290.29%
2024/05/17115.0000.0014.9512,3590.04%
2024/05/145014.6200.0014.55502,8151.78%
2024/04/3000.00114.8014.80-12,932-0.03%
2024/04/083615.5000.0015.75364,2640.84%
2024/04/0200.00215.1515.00-24,237-0.05%
2024/03/29214.85214.8014.8004,2110.00%
2024/03/27014.75414.9314.95-44,249-0.09%
2024/03/26515.00214.7014.7534,3220.07%
2024/03/25315.10215.1015.1014,3480.02%
2024/03/21214.4000.0014.4024,3080.05%
2024/03/2000.00214.5014.25-24,303-0.05%
2024/03/18214.5000.0014.7024,2940.05%
2024/03/1300.00314.6514.65-34,275-0.07%
2024/03/1200.00214.7014.70-24,259-0.05%
2024/03/111014.7000.0014.40104,2410.24%
2024/03/0800.001614.7114.80-164,194-0.38%
2024/03/07115.2000.0015.1014,1570.02%
2024/03/061915.48615.5015.40134,0940.32%
2024/03/05616.27215.9516.4544,0000.10%
2024/03/0400.00716.1315.95-73,943-0.18%
2024/03/01315.8700.0015.9533,9280.08%
2024/02/291516.30216.2016.30133,9120.33%
2024/02/2700.001216.5316.15-123,984-0.30%
2024/02/261016.5000.0016.50104,0060.25%
2024/02/23316.63316.7316.3003,9650.00%
2024/02/22216.9000.0016.7023,8830.05%
2024/02/21917.671017.5917.25-13,611-0.03%
2024/02/20717.528.218.3018.35-1.23,301-0.04%
2024/02/1900.002.116.0816.70-2.12,957-0.07%
2024/02/16415.45515.4515.20-12,830-0.04%
2024/02/1500.0011114.1814.75-1112,590-4.28% 大賣/鉅額交易
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音