台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    569
  • 產業
    上櫃 光電類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久正 (6167)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282016.6000.0016.35202,0430.98%
2024/03/261116.6500.0016.55112,0300.54%
2024/03/2500.00516.5216.45-52,012-0.25%
2024/03/22016.9000.0016.3502,0070.00%
2024/03/1800.00516.6516.80-51,982-0.25%
2024/03/141016.6200.0016.40101,9830.50%
2024/03/12116.9500.0016.9011,9590.05%
2024/03/11217.0000.0016.8521,9520.10%
2024/03/08217.0000.0016.9021,9390.10%
2024/03/07417.74117.6017.4031,9180.16%
2024/03/06018.1000.0017.9501,9080.00%
2024/03/05217.9000.0017.8521,8950.11%
2024/03/041018.20418.4918.0061,8760.32%
2024/02/295718.56218.5518.85551,7153.21%
2024/02/276718.205618.3118.65111,6020.69%
2024/02/26417.6600.0017.5541,3380.30%
2024/02/23518.457.117.9518.35-2.11,251-0.16%
2024/02/22116.90216.8516.80-1894-0.11%
2024/02/2100.00516.7516.70-5875-0.57%
2024/02/2000.001016.6016.55-10872-1.15%
2024/02/19516.7000.0016.7058660.58%
2024/02/1600.006216.2516.50-62848-7.31%
2024/02/011916.1000.0015.95198162.33%
2024/01/313116.1000.0016.10318123.82%
2024/01/30116.45716.2416.20-6805-0.75%
2024/01/29216.3500.0016.3527980.25%
2024/01/2600.00517.0516.60-5783-0.64%
2024/01/25516.854017.0916.55-35740-4.73%
2024/01/2400.005516.5917.25-55588-9.35%
2024/01/235015.895016.0015.9004450.00%
2023/12/20116.051016.1016.10-9506-1.78%
2023/12/141016.6000.0016.25105371.86%
2023/12/131016.3500.0016.30105421.84%
2023/12/112716.4500.0016.25275654.78%
2023/12/083316.752816.9316.7055660.88%
2023/12/073516.995017.0016.85-15575-2.61%
2023/12/0500.004016.7416.80-40621-6.44%
2023/12/015016.8500.0016.90507336.82%
2023/11/2800.005016.3316.30-50807-6.19%
2023/11/2700.001016.2516.15-10858-1.16%
2023/11/243816.2500.0016.25389134.16%
2023/11/231216.2500.0016.30121,0871.10%
2023/11/2200.001516.2016.25-151,136-1.32%
2023/11/211016.20016.0516.05101,2220.82%
2023/11/0800.00115.8015.80-11,923-0.05%
2023/11/0300.005015.5015.50-502,015-2.48%
2023/11/01515.0000.0014.9052,0190.25%
2023/10/315015.30115.6515.05492,0222.42%
2023/10/3000.005115.6015.60-512,027-2.52%
2023/10/26215.2500.0015.3022,0400.10%
2023/10/24114.7000.0015.1012,0740.05%
2023/10/2300.00114.7014.75-12,082-0.05%
2023/10/20114.5500.0014.6512,0880.05%
2023/10/135015.7000.0015.65502,1712.30%
2023/10/121015.9000.0015.85102,1870.46%
2023/10/111016.0000.0015.75102,2020.45%
2023/10/0400.000.816.4016.40-0.82,220-0.03%
2023/10/0300.00216.4016.40-22,238-0.09%
2023/09/28216.35216.5016.4502,2630.00%
2023/09/26516.1500.0016.1552,2850.22%
2023/09/22716.3800.0016.4072,3100.30%
2023/09/211016.1000.0016.20102,3140.43%
2023/09/1100.00116.9016.55-12,455-0.04%
2023/09/06118.0000.0018.0012,9070.03%
2023/09/0500.0010.217.6517.85-10.22,829-0.36%
2023/09/0100.0019.218.0518.15-19.22,813-0.68%
2023/08/311018.253.118.2218.306.92,8340.24%
2023/08/301318.060.118.0518.0512.92,9380.44%
2023/08/292418.065417.8217.75-303,187-0.94%
2023/08/281018.20518.1018.1053,0380.16%
2023/08/254218.2611.117.8418.0530.92,9971.03%
2023/08/24118.35517.7117.55-42,920-0.14%
2023/08/23718.7789.318.8318.90-82.32,797-2.94%
2023/08/220.317.33117.1517.25-0.72,410-0.03%
2023/08/16117.05117.0516.9502,7690.00%
2023/08/15116.75616.8716.80-52,796-0.18%
2023/08/10716.74716.8916.4002,8470.00%
2023/08/09515.9000.0015.9052,8060.18%
2023/08/0200.001016.1016.20-103,151-0.32%
2023/07/310.116.60116.3516.40-0.93,333-0.03%
2023/07/282016.751516.5516.6053,6670.14%
2023/07/261115.9400.0015.90114,4790.25%
2023/07/24515.9000.0015.8554,6950.11%
2023/07/2110.116.50116.4016.259.14,7130.19%
2023/07/194.116.4500.0016.254.14,9020.08%
2023/07/18316.93116.7516.7524,9690.04%
2023/07/1700.00317.3017.30-35,036-0.06%
2023/07/130.117.151017.3017.05-9.95,441-0.18%
2023/07/12217.0500.0017.1025,7100.04%
2023/07/07117.60517.5017.60-45,853-0.07%
2023/07/0600.001918.2718.15-195,853-0.32%
2023/07/051018.2000.0018.20105,8390.17%
2023/07/041118.11118.1017.95105,8140.17%
2023/06/3000.00317.7717.75-35,786-0.05%
2023/06/291017.4000.0017.50105,7980.17%
2023/06/281.117.5500.0017.401.15,8020.02%
2023/06/27117.50117.6017.4005,8080.00%
2023/06/26217.8000.0017.8525,7960.03%
2023/06/21118.25518.3018.25-45,786-0.07%
2023/06/20218.33418.4418.35-25,809-0.03%
2023/06/19218.2800.0018.2525,8270.03%
2023/06/165518.53219.1518.55535,8270.91%
2023/06/15118.85818.9118.80-75,786-0.12%
2023/06/14719.13319.0518.8045,7190.07%
2023/06/13118.60218.6018.60-15,582-0.02%
2023/06/121418.501618.6219.05-25,487-0.04%
2023/06/09317.721017.8017.65-75,206-0.13%
2023/06/08617.72117.9517.7555,1940.10%
2023/06/07217.93118.1517.9015,1850.02%
2023/06/06417.86318.0217.8515,1680.02%
2023/06/051618.69318.6318.15135,1080.25%
2023/06/021217.661418.6518.95-24,956-0.04%
2023/06/012.117.05117.3017.251.14,6640.02%
2023/05/3100.001017.2517.25-104,655-0.21%
2023/05/3000.00517.1017.05-54,645-0.11%
2023/05/29617.23217.2017.4544,6450.09%
2023/05/26417.3300.0016.9544,6370.09%
2023/05/252017.63517.7517.60154,6000.33%
2023/05/24516.90317.6717.8024,5490.04%
2023/05/23316.92116.8517.0524,4470.04%
2023/05/222617.06217.0517.05244,4060.54%
2023/05/19116.50316.6316.40-24,158-0.05%
2023/05/18316.4300.0016.3034,1130.07%
2023/05/1700.00916.7416.70-94,067-0.22%
2023/05/1600.00216.3016.25-24,036-0.05%
2023/05/15116.00715.9615.80-64,009-0.15%
2023/05/12516.291016.4516.10-53,973-0.13%
2023/05/112916.871316.5816.40163,9200.41%
2023/05/10618.0318.217.7818.20-12.23,769-0.32%
2023/05/091017.921017.4517.5503,7020.00%
2023/05/08918.37918.1918.0003,6200.00%
2023/05/05118.40218.3818.25-13,563-0.03%
2023/05/042219.131219.1018.90103,4550.29%
2023/05/032520.051719.8119.4583,1180.26%
2023/05/021619.513619.7920.15-202,502-0.80%
2023/04/28418.291717.6418.35-132,283-0.57%
2023/04/2600.00116.8016.65-12,059-0.05%
2023/04/25116.50816.4116.60-72,020-0.35%
2023/04/24917.292817.3917.15-191,932-0.98%
2023/04/211516.94516.9717.05101,8170.55%
2023/04/201517.20617.3216.7091,7130.53%
2023/04/19117.801217.9217.20-111,618-0.68%
2023/04/18917.12817.1717.1011,3990.07%
2023/04/175216.4612715.9616.70-751,181-6.35% 大賣/
2023/04/14315.12515.1515.25-2907-0.22%
2023/04/13514.7500.0014.6558060.62%
2023/04/12614.133514.2914.45-29761-3.81%
2023/04/1100.001513.9014.10-15717-2.09%
2023/04/1000.00513.8013.70-5699-0.71%
2023/04/072013.8000.0013.80206982.86%
2023/03/3100.00213.9013.85-2715-0.28%
2023/03/30213.8000.0013.8527130.28%
2023/03/2900.00514.0014.05-5702-0.71%
2023/03/27013.800.513.7013.80-0.5690-0.07%
2023/03/2400.000.113.8013.75-0.1686-0.01%
2023/03/2300.00513.9013.80-5673-0.74%
2023/03/2200.00513.7013.75-5641-0.78%
2023/03/2100.00113.6513.65-1604-0.17%
2023/03/1700.00613.0813.05-6576-1.04%
2023/03/16512.7400.0012.7555650.88%
2023/03/1500.00413.0812.95-4566-0.71%
2023/03/10212.7000.0012.6025620.36%
2023/03/09313.0500.0012.9535560.54%
2023/03/0800.00513.1013.15-5552-0.90%
2023/03/0600.00113.2013.10-1547-0.18%
2023/02/0300.00512.7012.60-5586-0.85%
2023/02/02112.3000.0012.2515640.18%
2023/02/0100.00612.3412.25-6560-1.07%
2023/01/31512.1500.0012.1555510.91%
2023/01/17611.6300.0011.5565411.11%
2023/01/1600.001011.7511.75-10535-1.87%
2023/01/1100.00511.9011.80-5540-0.92%
2023/01/04511.6000.0011.7555680.88%
2022/12/2300.00512.1012.30-5600-0.83%
2022/12/20611.96111.8511.7055850.85%
2022/12/19212.00212.1512.0006010.00%
2022/12/16112.00112.2012.1006010.00%
2022/12/1500.00212.3812.30-2603-0.33%
2022/12/13612.2400.0012.2066140.98%
2022/12/08112.5000.0012.5016430.16%
2022/12/07512.6000.0012.5056580.76%
2022/11/290.113.0500.0012.950.17990.01%
2022/11/28112.60212.8312.80-1826-0.12%
2022/11/25112.70112.9512.7508550.00%
2022/11/23112.7500.0012.7019170.11%
2022/11/1700.00513.2013.15-51,053-0.47%
2022/11/1500.00513.1013.10-51,149-0.43%
2022/11/1400.00612.9112.95-61,256-0.48%
2022/11/11112.55112.9012.6001,3030.00%
2022/11/09112.5000.0012.5011,3530.07%
2022/11/0700.00113.1012.65-11,443-0.07%
2022/11/0400.00212.3512.65-21,485-0.13%
2022/11/03112.45512.5012.40-41,561-0.26%
2022/11/0100.00411.9112.05-41,726-0.23%
2022/10/24211.4500.0011.4021,7380.12%
2022/10/20111.45111.5511.6001,7380.00%
2022/10/1900.00212.0011.75-21,745-0.11%
2022/10/14411.63711.8311.65-31,757-0.17%
2022/10/132011.5800.0011.30201,7561.14%
2022/10/12111.85112.0012.0001,7410.00%
2022/10/11212.3000.0012.0021,7370.12%
2022/10/07213.0000.0013.0521,7230.12%
2022/10/06113.00113.1513.1001,7230.00%
2022/10/05113.00113.2013.1001,7200.00%
2022/10/0400.00413.1613.20-41,715-0.23%
2022/10/0300.00112.8012.70-11,706-0.06%
2022/09/3000.00112.5012.65-11,710-0.06%
2022/09/29112.50112.7012.4001,7070.00%
2022/09/28712.38112.9512.3061,7070.35%
2022/09/2700.00212.8812.95-21,697-0.12%
2022/09/26212.880.512.8012.651.51,6930.09%
2022/09/23513.85414.0013.7011,6760.06%
2022/09/2200.001013.6013.90-101,677-0.60%
2022/09/21613.84314.0013.8531,6730.18%
2022/09/19414.10214.2014.1521,6680.12%
2022/09/16414.45414.5514.4501,6610.00%
2022/09/15214.602.514.8014.55-0.51,671-0.03%
2022/09/14214.55714.3114.50-51,666-0.30%
2022/09/13114.5000.0014.3511,6550.06%
2022/09/07213.8000.0013.9521,6860.12%
2022/09/06114.4500.0013.7511,7100.06%
2022/09/05415.083215.3314.70-281,691-1.66%
2022/09/021215.11215.2815.15101,6650.60%
2022/09/015014.9500.0014.95501,7632.83%
2022/08/31215.251215.2115.25-101,741-0.57%
2022/08/3000.00115.0015.15-11,712-0.06%
2022/08/29614.43114.5014.5551,7090.29%
2022/08/26615.04415.2414.9021,7350.12%
2022/08/251614.97514.9015.05111,6920.65%
2022/08/235915.20215.5515.10571,6293.50%
2022/08/22415.41215.6015.4021,5700.13%
2022/08/19715.89615.6215.8011,5200.07%
2022/08/18114.95614.9715.30-51,404-0.36%
2022/08/17614.77114.7014.7051,3500.37%
2022/08/151115.021014.7315.2011,2920.08%
2022/08/12514.2600.0014.5051,2450.40%
2022/08/113514.951014.7014.45251,2052.07%
2022/08/1000.002115.1115.00-211,168-1.80%
2022/08/092114.52614.5814.40151,1441.31%
2022/08/08114.551614.4114.60-151,097-1.37%
2022/08/04112.60312.8312.85-2981-0.20%
2022/08/03112.8000.0012.8019790.10%
2022/08/0100.00213.2513.20-2975-0.21%
2022/07/2900.001013.1013.10-10971-1.03%
2022/07/2700.00313.0012.90-3966-0.31%
2022/07/26413.0500.0012.8549620.42%
2022/07/2100.00512.4012.40-5946-0.53%
2022/07/1800.00712.2912.40-7960-0.73%
2022/07/1500.00312.0512.05-3957-0.31%
2022/07/1400.00712.0412.00-7959-0.73%
2022/07/1300.00111.8511.70-1957-0.10%
2022/07/12611.4400.0011.5069610.62%
2022/07/0800.001211.8911.85-12980-1.22%
2022/07/07211.25311.6211.75-1979-0.10%
2022/07/061111.0800.0011.05119791.12%
2022/07/05511.2000.0011.5059830.51%
2022/07/04211.30111.6011.3019850.10%
2022/07/01111.301011.9511.30-9990-0.91%
2022/06/30112.60112.8512.0509910.00%
2022/06/2700.00112.9512.95-1998-0.10%
2022/06/2400.00112.4512.45-1992-0.10%
2022/06/23412.5400.0012.5549900.40%
2022/06/22213.2000.0013.0029800.20%
2022/06/21113.5500.0013.6019730.10%
2022/06/2000.00613.8313.60-6986-0.61%
2022/06/17213.051113.2513.85-9974-0.92%
2022/06/16113.3500.0013.3019660.10%
2022/06/1500.00114.0513.85-1939-0.11%
2022/06/1300.00613.2013.35-6879-0.68%
2022/06/10713.915813.8713.95-51834-6.11%
2022/06/09112.701112.8312.70-10714-1.40%
2022/06/081012.5400.0012.60107091.41%
2022/06/07112.5500.0012.5517110.14%
2022/06/061012.501412.7513.10-4691-0.58%
2022/06/0200.001011.9311.95-10665-1.50%
2022/06/0100.001112.0812.00-11685-1.60%
2022/05/3100.002012.0411.90-20688-2.91%
2022/05/3000.00511.8011.80-5682-0.73%
2022/05/2700.00511.8011.60-5694-0.72%
2022/05/2600.00511.8011.50-5698-0.72%
2022/05/2000.002012.0812.00-20776-2.58%
2022/05/1900.001012.4012.45-10771-1.30%
2022/05/18012.350.112.4512.55-0.1769-0.01%
2022/05/170.112.8500.0012.750.17700.01%
2022/05/1600.00211.3811.80-2727-0.27%
2022/05/09110.6000.0010.6018040.12%
2022/05/06111.0000.0010.8518150.12%
2022/04/2700.00810.4510.60-81,103-0.72%
2022/04/1100.001012.5012.40-101,713-0.58%
2022/04/07113.0000.0012.8511,7900.06%
2022/04/0100.00313.1013.10-31,948-0.15%
2022/03/3000.001513.1513.20-152,217-0.68%
2022/03/2900.001012.9512.95-102,295-0.44%
2022/03/2800.00813.0012.95-82,428-0.33%
2022/03/25113.0000.0012.9512,7030.04%
2022/03/24113.10213.2013.10-12,847-0.04%
2022/03/2300.001713.2113.35-173,061-0.56%
2022/03/2200.00213.0813.10-23,079-0.06%
2022/03/1700.001012.3012.35-103,218-0.31%
2022/03/15212.2000.0012.0523,2980.06%
2022/03/14312.3700.0012.5033,3920.09%
2022/03/1000.002012.7012.65-203,758-0.53%
2022/03/0900.00312.4512.40-33,807-0.08%
2022/03/0700.005012.5012.50-503,909-1.28%
2022/03/0300.00513.6013.40-54,143-0.12%
2022/03/021213.26113.5013.40114,4120.25%
2022/02/25113.35113.4513.4504,8480.00%
2022/02/24313.42113.3513.3525,1850.04%
2022/02/2300.00114.0514.05-15,257-0.02%
2022/02/22114.3000.0014.1015,4150.02%
2022/02/18114.30214.5014.60-15,396-0.02%
2022/02/17914.521015.1514.60-15,405-0.02%
2022/02/161015.00114.8514.8095,4060.17%
2022/02/14114.5000.0014.6515,4220.02%
2022/02/1100.00415.0915.20-45,416-0.07%
2022/02/10414.7500.0014.8045,4000.07%
2022/02/0800.00214.4014.40-25,411-0.04%
2022/02/07514.60114.5014.6045,3980.07%
2022/01/26214.001014.1314.00-85,388-0.15%
2022/01/241814.5800.0014.60185,3550.34%
2022/01/21114.80115.0015.0005,3340.00%
2022/01/202215.984015.9315.85-185,268-0.34%
2022/01/191515.793815.5416.25-235,135-0.45%
2022/01/1700.00314.0514.55-34,898-0.06%
2022/01/141213.75813.3313.5544,8790.08%
2022/01/1300.00114.0013.75-14,839-0.02%
2022/01/124113.85314.0013.85384,8270.79%
2022/01/11214.335114.0514.00-494,787-1.02%
2022/01/10114.00214.5814.90-14,738-0.02%
2022/01/071515.071.614.9914.8013.44,7140.28%
2022/01/06215.5500.0015.8524,6320.04%
2022/01/05315.571115.6915.50-84,592-0.17%
2022/01/044016.061815.5216.00224,5500.48%
2022/01/031016.501016.0015.9504,4780.00%
2021/12/301016.55516.6016.5054,4420.11%
2021/12/29616.811016.6016.55-44,405-0.09%
2021/12/281816.88216.9016.80164,3440.37%
2021/12/27416.482516.9717.15-214,229-0.50%
2021/12/24515.51615.7915.60-14,072-0.02%
2021/12/23516.0900.0016.1053,9540.13%
2021/12/22716.86316.8016.5043,8700.10%
2021/12/219.616.432116.7017.00-11.43,736-0.31%
2021/12/20515.4558.716.0216.20-53.73,458-1.55%
2021/12/17213.953014.3714.75-283,308-0.85%
2021/12/16513.404013.4413.45-353,091-1.13%
2021/12/1500.00313.6013.60-33,054-0.10%
2021/12/14313.253213.4213.35-293,019-0.96%
2021/12/13413.242113.5113.25-172,947-0.58%
2021/12/101813.47713.2113.20112,8930.38%
2021/12/092013.343213.1613.10-122,852-0.42%
2021/12/08813.661013.5513.30-22,811-0.07%
2021/12/072014.00813.8514.00122,7150.44%
2021/12/06314.0310714.0814.15-1042,541-4.09% 大賣/鉅額交易
2021/12/0300.001012.8312.90-102,352-0.43%
2021/12/021113.081213.1012.85-12,295-0.04%
2021/12/01512.651512.7812.80-102,207-0.45%
2021/11/3000.00212.9312.85-22,161-0.09%
2021/11/291313.2000.0013.20132,0400.64%
2021/11/262313.351114.3314.45121,9160.63%
2021/11/25114.103714.0814.15-361,640-2.19%
2021/11/2400.002612.2812.90-261,351-1.92%
2021/11/231812.26212.5011.75161,1851.35%
2021/11/2200.001012.2512.25-10828-1.21%
2021/11/191210.5615311.0211.15-141717-19.65% 大賣/鉅額交易
2021/11/18110.001310.2010.15-12551-2.18%
2021/11/1719.94110.0510.0505410.00%
2021/11/16310.1000.0010.0535280.57%
2021/11/1100.0019.9810.00-1459-0.22%
2021/11/1019.8199.989.97-8456-1.75%
2021/11/0939.8219.909.8824460.45%
2021/11/0819.9319.839.9904320.00%
2021/11/0519.33249.549.68-23410-5.60%
2021/11/0449.3219.439.3733860.78%
2021/11/0300.0029.379.34-2384-0.52%
2021/11/0249.2700.009.3043861.03%
2021/11/01509.5289.429.404238910.78%
2021/10/29509.3900.009.425039212.73%
2021/10/27109.0369.069.0643791.05%
2021/10/2529.0019.099.0314030.25%
2021/10/2219.0019.069.0404100.00%
2021/10/2018.95119.029.02-10504-1.98%
2021/10/1300.0039.068.99-3573-0.52%
2021/10/0859.01109.139.10-5579-0.86%
2021/10/0700.0038.989.11-3562-0.53%
2021/10/0638.7738.848.7905550.00%
2021/10/0538.7600.008.7735570.54%
2021/10/0100.0088.788.77-8556-1.44%
2021/09/2928.7500.008.8125640.35%
2021/09/2800.0048.868.93-4572-0.70%
2021/09/2700.0018.798.78-1574-0.17%
2021/09/2400.00108.718.74-10580-1.72%
2021/09/2200.00108.568.63-10591-1.69%
2021/09/17108.6900.008.74105931.68%
2021/09/1518.7100.008.7016000.17%
2021/09/1318.9000.008.9516040.17%
2021/09/1000.0039.019.01-3605-0.50%
2021/09/09238.8768.998.96176032.82%
2021/09/0818.5300.008.5015940.17%
2021/09/0618.7100.008.6915980.17%
2021/09/0328.8100.008.8626030.33%
2021/09/02278.9728.948.94256014.16%
2021/09/0100.0029.089.02-2601-0.33%
2021/08/24208.5100.008.59206033.31%
2021/08/2000.0018.508.60-1608-0.16%
2021/08/11109.0000.008.86106351.57%
2021/08/1000.0079.029.10-7637-1.10%
2021/08/0900.0039.209.11-3650-0.46%
2021/08/0200.00199.529.41-19768-2.47%
2021/07/30129.6800.009.52127841.53%
2021/07/2900.00339.369.63-33787-4.19%
2021/07/2819.1219.209.1907910.00%
2021/07/2769.5539.879.3638320.36%
2021/07/2629.7229.969.9408400.00%
2021/07/2300.0069.259.40-6808-0.74%
2021/07/2258.31118.628.62-6809-0.74%
2021/07/2128.4800.008.2828300.24%
2021/07/2098.3900.008.4098541.05%
2021/07/1900.00408.498.47-40885-4.52%
2021/07/1300.00178.518.57-171,098-1.55%
2021/07/1200.00418.618.60-411,129-3.63%
2021/07/0700.0018.808.61-11,369-0.07%
2021/07/0100.00108.608.65-101,918-0.52%
2021/06/2800.00108.748.75-102,046-0.49%
2021/06/1800.00408.708.74-402,245-1.78%
2021/06/17208.78618.738.79-412,366-1.73%
2021/06/1600.00558.758.80-552,393-2.30%
2021/06/15108.62108.778.7702,3900.00%
2021/06/11238.55108.608.60132,3960.54%
2021/06/0900.00508.438.43-502,424-2.06%
2021/06/0800.00398.378.40-392,432-1.60%
2021/06/0700.00108.418.41-102,433-0.41%
2021/06/04108.3800.008.47102,4350.41%
2021/06/0300.00308.528.51-302,432-1.23%
2021/05/2858.22118.358.35-62,432-0.25%
2021/05/2500.00108.318.31-102,443-0.41%
2021/05/2400.00218.318.34-212,448-0.86%
2021/05/2000.001007.957.99-1002,456-4.07%
2021/05/1900.00108.048.04-102,455-0.41%
2021/05/17117.50107.387.3912,4370.04%
2021/05/14207.9600.008.11202,4270.82%
2021/05/12328.14178.818.12152,3960.63%
2021/05/1199.1449.429.0252,3510.21%
2021/05/10379.59109.539.53272,3211.16%
2021/05/0700.00129.759.90-122,301-0.52%
2021/05/06109.4639.849.4072,2890.31%
2021/05/05219.7300.009.59212,2700.92%
2021/05/0449.63510.309.30-12,267-0.04%
2021/05/036510.3200.0010.10652,2202.93%
2021/04/29510.50110.7510.5042,1850.18%
2021/04/2837410.511010.5510.503642,15716.87% 大買/鉅額交易
2021/04/22210.4000.0010.0022,0930.10%
2021/04/21210.2510210.3910.90-1002,033-4.92% 大賣/
2021/04/205110.1015010.0010.00-991,965-5.04% 大賣/
2021/04/1900.00410.0510.05-41,944-0.21%
2021/04/1600.0012410.0910.05-1241,918-6.46% 大賣/鉅額交易
2021/04/15010.95819.959.90-811,887-4.29%
2021/04/14239.99509.509.99-271,866-1.45%
2021/04/13210.9800.0010.2521,7950.11%
2021/04/124510.8300.0011.20451,6712.69%
2021/04/09309.33829.6510.35-521,427-3.64%
2021/04/08969.271359.409.46-391,291-3.02% 大賣/
2021/04/07259.07389.199.17-131,238-1.05%
2021/04/0600.0098.629.05-91,169-0.77%
2021/03/2900.00128.118.11-121,165-1.03%
2021/03/26158.1100.008.11151,1531.30%
2021/03/25108.1400.008.22101,1420.88%
2021/03/2438.30758.378.40-721,122-6.42%
2021/03/2300.001008.538.53-1001,093-9.15%
2021/03/2278.405218.628.64-514975-52.68% 大賣/鉅額交易
2021/03/1808.7900.008.0008290.00%
2021/03/1700.00208.078.00-20830-2.41%
2021/03/1537.9900.008.0238150.37%
2021/03/12297.8500.007.88297983.63%
2021/03/1000.0057.737.73-5792-0.63%
2021/03/0957.6500.007.7357950.63%
2021/03/03107.8900.007.95108201.22%
2021/03/021118.0300.007.8911181913.55% 大買/鉅額交易
2021/02/24507.8500.007.83507966.28%
2021/02/23357.82157.787.84207862.54%
2021/02/2200.0027.507.60-2774-0.26%
2021/02/1927.3000.007.4227670.26%
2021/02/0157.5600.007.4357390.68%
2021/01/2857.7800.007.8157310.68%
2021/01/27157.8400.007.87157252.07%
2021/01/2657.8200.007.8557240.69%
2021/01/2500.0067.907.81-6715-0.84%
2021/01/2208.5800.007.8007100.00%
2021/01/2167.8267.927.8007050.00%
2021/01/20568.0717.927.80556997.87%
2021/01/19518.0748.068.09476736.97%
2021/01/1847.8100.007.8946460.62%
2021/01/151008.1500.007.9210064115.58%
2021/01/141007.9947.958.089661815.52%
2021/01/1127.7300.007.7925770.35%
2021/01/0627.8000.007.7725640.35%
2020/12/3100.00327.968.02-32554-5.77%
2020/12/3000.00637.997.96-63538-11.71%
2020/12/29508.0700.007.99505249.54%
2020/12/28508.0500.008.03505059.89%
2020/12/25507.6000.007.865045510.98%
2020/12/242407.3617.357.4223939160.97% 大買/鉅額交易
2020/12/23507.1600.007.165037413.36%
2020/12/22507.2847.237.114641511.07%
2020/12/2100.00107.107.23-10464-2.15%
2020/12/1800.00107.087.10-10481-2.08%
2020/12/15207.2000.007.11205163.87%
2020/12/14907.1157.127.158551216.60%
2020/12/0100.0027.307.31-2524-0.38%
2020/11/2600.0027.087.12-2504-0.40%
2020/11/1856.7400.006.7555300.94%
2020/11/0536.8100.006.8035530.54%
2020/11/0456.8200.006.8155550.90%
2020/11/0226.7500.006.7625550.36%
2020/10/0700.0017.267.32-1513-0.19%
2020/10/0517.1700.007.1715210.19%
2020/09/29107.3700.007.41105371.86%
2020/09/2800.0057.387.45-5592-0.84%
2020/09/2557.61108.017.52-5616-0.81%
2020/09/2400.0028.027.99-2575-0.35%
2020/09/23757.7100.007.647551814.46%
2020/09/0100.0017.207.25-1432-0.23%
2020/08/2700.0027.057.17-2425-0.47%
2020/08/2016.8636.846.75-2396-0.50%
2020/08/1827.0300.007.0123860.52%
2020/08/1700.0017.157.12-1383-0.26%
2020/08/1417.0000.007.0913830.26%
2020/08/1300.0017.127.10-1383-0.26%
2020/08/1017.0017.107.0703870.00%
2020/08/0717.1000.007.1113990.25%
2020/08/0400.0037.187.26-3423-0.71%
2020/07/2917.0000.007.0414310.23%
2020/07/2817.0200.006.9714320.23%
2020/07/1727.0700.007.0124460.45%
2020/07/1527.2200.007.2024440.45%
2020/07/0700.0058.007.72-5423-1.18%
2020/07/0600.0017.257.68-1372-0.27%
2020/06/2400.00686.997.07-68328-20.73%
2020/06/1100.0057.056.91-5329-1.52%
2020/06/1017.1100.007.1413330.30%
2020/06/0800.00157.157.08-15344-4.36%
2020/06/0500.0026.946.90-2335-0.60%
2020/05/2026.7300.006.7323360.59%
2020/05/1800.0056.776.80-5330-1.51%
2020/05/1300.00106.626.84-10310-3.22%
2020/05/0656.0600.006.0052811.77%
2020/05/0400.00105.996.00-10285-3.50%
2020/04/1600.00106.056.05-10305-3.27%
2020/04/1400.00106.096.06-10298-3.35%
2020/04/1000.00105.866.09-10304-3.28%
2020/04/0900.00105.745.80-10301-3.32%
2020/04/01205.2400.005.30203006.66%
2020/03/31245.2500.005.30243067.83%
2020/03/25105.1800.005.25103073.25%
2020/03/24104.9500.005.00103053.27%
2020/03/23104.8500.004.84103043.28%
2020/03/20204.9000.004.97203076.51%
2020/03/19454.6700.004.564530614.68%
2020/03/18505.0400.005.005030916.14%
2020/03/17404.8800.005.154031012.89%
2020/03/16255.3200.005.22253028.26%
2020/03/13295.3400.005.51293099.36%
2020/03/12305.8800.005.91303019.94%
2020/03/11156.5300.006.53152925.14%
2020/03/10156.4600.006.55152945.10%
2020/03/0600.0056.836.83-5310-1.61%
2020/03/0500.0066.796.83-6313-1.92%
2020/03/0400.005.56.766.76-5.5324-1.69%
2020/03/0300.0066.756.73-6327-1.83%
2020/03/02106.6636.676.6973322.11%
2020/02/2500.00206.937.00-20345-5.78%
2020/02/1800.0057.037.00-5357-1.40%
2020/02/1257.0000.007.0053741.33%
2020/02/0700.0056.976.98-5373-1.34%
2020/02/0500.0017.006.95-1372-0.27%
2020/02/0316.6900.006.8713700.27%
2019/12/2757.9600.007.9653211.55%
2019/12/2400.0027.817.80-2308-0.65%
2019/12/1758.0000.007.9953111.61%
2019/12/1100.0047.957.98-4297-1.34%
2019/12/0927.9500.007.8422900.69%
2019/11/2200.0057.657.67-5256-1.95%
2019/11/1500.0027.447.44-2261-0.76%
2019/11/1300.0037.427.42-3266-1.13%
2019/11/1200.0057.407.43-5273-1.83%
2019/10/2900.0057.387.37-5449-1.11%
2019/10/2800.0067.407.40-6466-1.29%
2019/10/0917.4200.007.3816700.15%
2019/10/0117.5800.007.5816960.14%
2019/09/1157.5800.007.5657230.69%
2019/09/0900.00207.667.63-20718-2.79%
2019/09/0627.8000.007.8427100.28%
2019/08/29107.7300.007.73107241.38%
2019/08/2227.9100.007.9327080.28%
2019/08/2100.0028.057.97-2705-0.28%
2019/08/1417.88577.937.81-56701-7.98%
2019/08/1338.0700.008.0536760.44%
2019/08/0258.5000.008.5456390.78%
2019/08/0158.7888.768.76-3625-0.48%
2019/07/2548.5738.758.6215730.17%
2019/07/2418.5600.008.6615610.18%
2019/07/23118.5800.008.54115482.00%
2019/07/22208.4058.408.47155192.89%
2019/07/19108.0558.008.0154711.06%
2019/07/1700.0017.827.84-1473-0.21%
2019/07/1600.0017.857.79-1521-0.19%
2019/07/1257.8557.957.8606100.00%
2019/07/1100.0017.907.89-1628-0.16%
2019/07/09567.7000.007.74567147.83%
2019/06/2877.3300.007.3871,5170.46%
2019/06/27107.4300.007.40101,5760.63%
2019/06/26107.2800.007.43101,6150.62%
2019/06/2000.00107.327.34-101,785-0.56%
2019/06/0457.3400.007.3151,7710.28%
2019/05/2377.4800.007.4971,7700.40%
2019/05/2197.5200.007.5991,7670.51%
2019/05/1737.6000.007.5531,7730.17%
2019/05/1300.0037.977.82-31,763-0.17%
2019/05/1037.7537.957.8001,7560.00%
2019/05/0957.8500.007.8051,7480.29%
2019/05/0627.8000.007.7121,7150.12%
2019/05/0300.0018.168.15-11,700-0.06%
2019/05/02108.0700.008.05101,6940.59%
2019/04/3017.8500.007.8511,6890.06%
2019/04/2918.0100.008.0111,6720.06%
2019/04/2628.3018.408.2811,6520.06%
2019/04/2358.4700.008.4351,6210.31%
2019/04/22128.8000.008.57121,6110.74%
2019/04/19208.83258.908.90-51,560-0.32%
2019/04/18208.3800.008.25201,4841.35%
2019/04/1700.0058.508.50-51,463-0.34%
2019/04/1658.6100.008.4051,4400.35%
2019/04/1500.0059.109.04-51,375-0.36%
2019/04/1259.01669.059.05-611,343-4.54%
2019/04/1159.1100.009.0851,2880.39%
2019/04/10109.08269.199.32-161,236-1.29%
2019/04/09209.29359.319.28-151,152-1.30%
2019/04/08309.30109.119.18201,0391.92%
2019/04/03669.31629.219.2749080.44%
2019/04/02308.79288.719.1726700.30%
2019/04/0100.00158.238.37-15485-3.09%
2019/03/2900.0068.068.14-6420-1.43%
2019/03/2817.80107.707.62-9375-2.40%
2019/03/2700.0058.038.02-5349-1.43%
2019/03/2600.0018.228.24-1322-0.31%
2019/03/2500.0027.517.77-2219-0.91%
2019/03/2257.0500.007.1051992.50%
2019/03/2017.0000.007.0111960.51%
2019/03/1400.0017.167.12-1193-0.52%
2019/03/12127.0000.007.07121856.45%
2019/02/2627.1600.007.1321851.08%
2019/02/2547.2800.007.2641762.27%
2019/02/2257.2700.007.2651752.85%
2019/02/2177.3317.257.3461743.44%
2019/02/2000.0037.337.31-3171-1.75%
2019/02/1900.00167.267.24-16164-9.71%
2019/02/1547.1100.007.1041492.67%
2019/01/0800.0056.786.81-5156-3.20%
2019/01/0700.00106.756.82-10156-6.38%
2019/01/0400.00146.706.74-14153-9.14%
2019/01/0236.8466.806.78-3157-1.91%
2018/12/0300.0017.006.99-1151-0.66%
2018/11/2700.0016.956.94-1143-0.70%
2018/11/13116.7700.006.89111437.66%
2018/11/12457.0700.006.864514031.92%
2018/11/0900.00107.137.13-10127-7.85%
2018/11/0200.0076.306.33-7114-6.12%
2018/10/29106.2000.006.22101357.36%
2018/10/26206.2500.006.212013714.50%
2018/10/1956.1700.006.3251393.58%
2018/10/16106.1700.006.24101397.16%
2018/10/1500.0036.246.17-3142-2.10%
2018/09/1816.8500.006.8113340.30%
2018/09/1076.8700.006.8574121.70%
2018/09/0657.1500.007.1154111.21%
2018/09/03217.2000.007.23214294.89%
2018/08/2900.0057.207.26-5461-1.08%
2018/08/0600.0057.207.13-5486-1.03%
2018/08/0356.9417.177.3244870.82%
2018/07/20106.6600.006.69105012.00%
2018/07/1256.6000.006.7355011.00%
2018/07/1166.8000.006.8064891.23%
2018/07/0667.0100.007.0264871.23%
2018/07/0417.25157.367.30-14488-2.87%
2018/07/0317.6800.007.5114810.21%
2018/07/0257.9157.957.8104700.00%
2018/06/2900.00128.168.15-12455-2.64%
2018/06/2627.50168.058.16-14364-3.84%
2018/06/0827.5300.007.5523040.66%
2018/06/0500.0037.077.10-3278-1.08%
2018/05/2900.00206.496.58-20265-7.54%
2018/05/14106.2500.006.31102803.57%
2018/05/1056.25906.276.27-85273-31.13%
2018/05/0300.00406.426.45-40276-14.46%
2018/05/02206.4500.006.46202777.21%
2018/04/3000.00116.486.50-11279-3.94%
2018/04/26116.75256.606.60-14282-4.96%
2018/04/25306.6300.006.663028810.41%
2018/04/2400.00306.576.63-30290-10.34%
2018/04/23186.74186.676.6602880.00%
2018/04/20156.7000.006.77152885.19%
2018/04/19206.7800.006.73202916.87%
2018/04/17106.8000.006.80102943.39%
2018/04/12156.9000.006.90153124.80%
2018/04/1000.00316.856.85-31314-9.85%
2018/04/0917.0000.006.9713120.32%
2018/04/0317.0900.007.0913120.32%
2018/03/2836.9300.006.8933040.98%
2018/03/27107.0500.007.04103043.28%
2018/03/2200.00257.107.15-25305-8.17%
2018/03/21107.0100.007.26103023.31%
2018/03/0800.0027.057.08-2313-0.65%
2018/03/0517.1100.007.0213310.30%
2018/03/0217.0900.007.1313350.30%
2018/03/0127.1500.007.1823390.59%
2018/02/2627.16357.187.14-33351-9.40%
2018/02/2237.0600.007.0833580.84%
2018/02/1266.9800.006.9263661.64%
2018/02/0946.65296.356.88-25374-6.68%
2018/02/08106.8800.006.78103792.64%
2018/02/0756.9000.006.8553861.29%
2018/02/06197.0700.006.91193944.82%
2018/02/0117.7200.007.6614180.24%
2018/01/3100.00117.707.74-11418-2.63%
2018/01/30117.8300.007.78114242.59%
2018/01/1937.6300.007.7334370.69%
2018/01/1157.5100.007.5654451.12%
2018/01/1057.54407.557.54-35445-7.86%
2018/01/0827.8000.007.8024390.46%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章