幃翔 (6185)-永豐金-台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.60
漲跌
▼0.40
漲幅
-2.35%
成交量
255張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	17.05	0	0.00	16.95	0	555	0.00%
2024/03/29	0	18.00	0	0.00	16.75	0	581	0.00%
2024/03/27	0	17.20	0	0.00	17.00	0	586	0.00%
2024/03/15	1	16.50	0	0.00	16.45	1	629	0.16%
2024/03/14	4	16.61	0	0.00	16.55	4	634	0.63%
2024/03/11	0	0.00	0.5	16.85	16.85	-0.5	655	-0.07%
2024/03/08	1	17.10	0	0.00	16.90	1	657	0.15%
2024/03/07	6	17.50	0	0.00	17.40	6	655	0.92%
2024/03/06	10	17.90	0	0.00	17.90	10	661	1.51%
2024/02/23	1	18.30	2	18.75	18.25	-1	615	-0.16%
2024/01/24	0	0.00	3	18.42	18.30	-3	880	-0.34%
2024/01/17	0	0.00	1	18.30	18.00	-1	851	-0.12%
2024/01/16	1	18.30	6	17.93	18.10	-5	827	-0.60%
2024/01/15	0	0.00	2.1	17.16	17.25	-2.1	776	-0.27%
2024/01/10	0	0.00	20	17.05	16.90	-20	779	-2.57%
2024/01/04	0	0.00	2	18.05	17.90	-2	766	-0.26%
2023/12/27	0	0.00	3	17.55	17.50	-3	750	-0.40%
2023/12/26	1	17.15	0	0.00	17.20	1	743	0.13%
2023/12/21	0	17.40	0	0.00	17.25	0	735	0.00%
2023/12/07	2	17.20	0	0.00	17.40	2	688	0.29%
2023/11/28	0	0.00	1	16.95	17.05	-1	676	-0.15%
2023/11/27	6	16.95	0	0.00	16.60	6	683	0.88%
2023/11/24	0	0.00	1	17.00	16.85	-1	678	-0.15%
2023/11/22	2	16.45	2	16.75	16.50	0	669	0.00%
2023/11/21	3	16.62	0	16.65	16.60	3	666	0.45%
2023/11/10	0	0.00	3	16.85	16.80	-3	575	-0.52%
2023/11/08	1	16.85	3	16.92	16.70	-2	570	-0.35%
2023/11/07	3	16.28	0	0.00	16.50	3	537	0.56%
2023/11/03	0	0.00	1	15.60	15.65	-1	500	-0.20%
2023/11/01	3	14.95	0	0.00	14.95	3	608	0.49%
2023/10/20	1	14.80	16	14.76	14.85	-15	704	-2.13%
2023/10/19	1	14.90	1	15.25	15.00	0	737	0.00%
2023/10/18	0	0.00	21	14.86	15.10	-21	747	-2.81%
2023/10/16	1	15.35	0	0.00	15.35	1	768	0.13%
2023/10/13	0	0.00	3	15.72	15.60	-3	815	-0.37%
2023/10/12	1	15.40	0	0.00	15.40	1	882	0.11%
2023/10/11	0	0.00	30	15.52	15.30	-30	962	-3.12%
2023/10/03	1	16.55	0	0.00	16.55	1	1,056	0.09%
2023/10/02	0	0.00	1	16.80	16.80	-1	1,080	-0.09%
2023/09/27	1	16.45	0	0.00	16.50	1	1,128	0.09%
2023/09/22	0	0.00	1	16.65	16.55	-1	1,312	-0.08%
2023/09/20	1	16.75	0	0.00	16.75	1	1,432	0.07%
2023/09/19	0	0.00	1	17.00	16.95	-1	1,462	-0.07%
2023/09/15	1	17.00	0	0.00	16.95	1	1,514	0.07%
2023/09/13	0	0.00	1	17.10	16.90	-1	1,586	-0.06%
2023/09/11	1	16.80	1	17.15	16.80	0	1,667	0.00%
2023/08/23	0	0.00	2	17.20	17.65	-2	2,730	-0.07%
2023/08/21	2	16.85	0	0.00	16.80	2	2,770	0.07%
2023/08/17	1	16.85	1	17.15	17.15	0	2,839	0.00%
2023/08/16	0	0.00	1	17.30	17.15	-1	2,897	-0.03%
2023/08/14	1	16.55	1	16.65	16.60	0	2,957	0.00%
2023/08/09	10	17.00	3	17.08	17.00	7	3,067	0.23%
2023/08/08	12	18.99	1	19.40	18.70	11	3,028	0.36%
2023/08/04	0	0.00	1	18.10	18.20	-1	3,209	-0.03%
2023/08/02	1	17.85	0	0.00	18.00	1	3,247	0.03%
2023/08/01	0	0.00	1	18.45	18.20	-1	3,269	-0.03%
2023/07/31	1	18.45	0	0.00	18.45	1	3,283	0.03%
2023/07/26	1	18.80	3	18.63	18.50	-2	3,331	-0.06%
2023/07/24	2	18.55	1	18.60	18.60	1	3,377	0.03%
2023/07/20	39	19.70	10	19.60	19.75	29	3,362	0.86%
2023/07/19	0	0.00	1	20.05	19.50	-1	3,363	-0.03%
2023/07/18	4	19.90	0	0.00	19.45	4	3,388	0.12%
2023/07/17	9	20.40	3	20.30	20.45	6	3,386	0.18%
2023/07/14	22	20.82	2	20.55	21.00	20	3,354	0.60%
2023/07/13	0	0.00	2	19.60	19.10	-2	3,335	-0.06%
2023/07/12	0	0.00	13	19.17	19.10	-13	3,453	-0.38%
2023/07/10	0	0.00	1	19.55	19.45	-1	3,469	-0.03%
2023/07/06	0	0.00	1	20.50	20.25	-1	3,446	-0.03%
2023/07/05	30	20.55	0	0.00	20.70	30	3,445	0.87%
2023/07/04	1	20.50	0	0.00	20.45	1	3,458	0.03%
2023/07/03	15	20.40	1	20.40	20.40	14	3,471	0.40%
2023/06/29	0	0.00	1	19.80	19.65	-1	3,330	-0.03%
2023/06/28	0	0.00	4	20.83	20.30	-4	3,246	-0.12%
2023/06/27	1	20.50	0	0.00	20.50	1	3,233	0.03%
2023/06/26	1	21.00	0	0.00	21.20	1	3,205	0.03%
2023/06/21	5	21.50	0	0.00	21.50	5	3,205	0.16%
2023/06/20	2	21.65	1	21.30	21.25	1	3,194	0.03%
2023/06/19	1	22.45	0	0.00	22.55	1	3,171	0.03%
2023/06/16	1	22.40	1	22.30	22.00	0	3,170	0.00%
2023/06/15	7	22.63	0	0.00	22.65	7	3,135	0.22%
2023/06/14	4	22.59	30	23.10	22.40	-26	3,127	-0.83%
2023/06/13	35	23.42	34	23.11	23.50	1	3,072	0.03%
2023/06/12	0	0.00	1	23.60	23.65	-1	3,027	-0.03%
2023/06/08	2	25.20	1	25.60	25.20	1	2,875	0.03%
2023/06/07	31	26.37	1	26.00	25.90	30	2,828	1.06%
2023/06/06	3	25.27	152	25.19	26.10	-149	2,777	-5.36%	大賣/鉅額交易
2023/06/05	0	0.00	1.1	26.28	27.00	-1.1	2,638	-0.04%
2023/06/02	2.1	24.86	32	25.38	26.15	-29.9	2,425	-1.23%
2023/06/01	3	23.57	26	23.41	23.80	-23	2,174	-1.06%
2023/05/31	0	0.00	3	21.90	21.90	-3	2,034	-0.15%
2023/05/30	4	21.40	11.1	21.99	21.50	-7.1	2,017	-0.35%
2023/05/29	0.1	21.70	5	21.80	21.75	-4.9	2,001	-0.24%
2023/05/26	28	21.11	1	21.70	20.95	27	1,988	1.36%
2023/05/25	21	21.98	0	0.00	22.00	21	1,939	1.08%
2023/05/23	1	23.15	1	23.10	22.55	0	1,892	0.00%
2023/05/22	68	22.63	35	22.51	22.80	33	1,849	1.78%
2023/05/18	20	21.95	17	21.99	21.85	3	1,757	0.17%
2023/05/17	17	21.09	16	21.63	21.60	1	1,715	0.06%
2023/05/16	1	21.05	0	0.00	20.60	1	1,642	0.06%
2023/05/15	48	20.98	20	20.79	20.95	28	1,611	1.74%
2023/05/12	0	0.00	20	21.17	21.60	-20	1,557	-1.28%
2023/05/11	11	21.73	90	21.49	21.50	-79	1,532	-5.16%
2023/05/10	4	20.98	6	21.42	21.65	-2	1,403	-0.14%
2023/05/09	0	0.00	1	19.95	20.30	-1	1,231	-0.08%
2023/05/08	0	0.00	1	20.10	20.50	-1	1,186	-0.08%
2023/05/03	10	19.25	0	0.00	19.15	10	1,098	0.91%
2023/05/02	29	20.16	1	20.05	19.65	28	1,075	2.60%
2023/04/28	0	0.00	6.1	19.57	19.90	-6.1	1,021	-0.60%
2023/04/27	0	0.00	2	18.73	19.10	-2	971	-0.21%
2023/04/26	3	18.67	0	0.00	18.85	3	948	0.32%
2023/04/25	10	17.95	0	0.00	18.30	10	933	1.07%
2023/04/24	0	0.00	16	18.29	18.30	-16	916	-1.75%
2023/04/20	2	18.70	10	18.65	18.50	-8	916	-0.87%
2023/04/19	2	19.50	7	19.68	19.35	-5	871	-0.57%
2023/04/18	18	19.15	0.1	19.90	19.80	17.9	829	2.16%
2023/04/17	41	19.34	21	19.36	19.50	20	764	2.62%
2023/04/14	44	17.42	0.2	17.43	17.80	43.8	625	7.00%
2023/04/13	36	17.02	0	0.00	17.15	36	598	6.02%
2023/04/12	12	16.78	10	16.75	16.60	2	556	0.36%
2023/04/11	3	17.02	1	17.00	16.85	2	537	0.37%
2023/04/10	5	16.63	0.1	16.65	16.80	4.9	511	0.96%
2023/04/07	1	17.00	1.1	16.55	15.95	-0.1	489	-0.02%
2023/04/06	1	16.20	1	16.05	16.30	0	445	0.00%
2023/03/31	0	0.00	10	15.43	15.35	-10	400	-2.50%
2023/03/30	21	15.30	1	15.30	15.20	20	393	5.08%
2023/03/29	0	0.00	1	15.55	15.30	-1	381	-0.26%
2023/03/28	1	15.40	0	0.00	15.40	1	368	0.27%
2023/03/27	1	15.10	0	0.00	15.15	1	349	0.29%
2023/03/24	10.1	14.95	0	0.00	15.10	10.1	340	2.97%
2023/03/23	14	14.94	0	0.00	14.85	14	307	4.55%
2023/03/21	5	14.45	0	0.00	14.45	5	265	1.88%
2023/03/20	20	14.64	0	0.00	14.45	20	240	8.32%
2023/03/17	34	14.34	0	0.00	14.20	34	225	15.09%
2023/03/14	0	13.65	0	0.00	13.45	0	201	0.00%
2023/03/13	1	13.60	0	0.00	13.55	1	202	0.49%
2023/03/09	10	14.15	0	0.00	14.15	10	196	5.08%
2023/03/07	0	13.90	0	0.00	13.80	0	189	0.00%
2023/03/06	0	0.00	13	13.81	13.85	-13	189	-6.87%
2023/03/02	0	0.00	1	13.80	13.75	-1	188	-0.53%
2023/03/01	0	0.00	1	13.80	13.80	-1	188	-0.53%
2023/02/24	16	13.77	4	13.98	13.65	12	186	6.44%
2023/02/23	0	0.00	2	13.53	13.55	-2	176	-1.13%
2023/02/16	2	13.23	20	13.23	13.20	-18	168	-10.67%
2023/02/09	0	0.00	0	13.40	13.30	0	221	-0.01%
2022/12/20	0	0.00	1	12.30	12.25	-1	173	-0.57%
2022/11/11	10.1	12.15	0	0.00	12.15	10.1	618	1.63%
2022/11/08	10	12.60	0	0.00	12.60	10	590	1.69%
2022/11/07	0	0.00	10	12.30	12.20	-10	561	-1.78%
2022/11/01	0	0.00	10	11.90	11.90	-10	560	-1.79%
2022/10/13	0	0.00	20	12.20	11.80	-20	565	-3.54%
2022/10/11	0	12.50	0	0.00	12.40	0	556	0.00%
2022/10/05	20	12.78	0	0.00	12.70	20	555	3.60%
2022/09/28	0	0.00	41	12.21	12.15	-41	552	-7.42%
2022/09/27	25	12.64	0	0.00	12.75	25	545	4.58%
2022/09/26	0	0.00	12	12.78	12.60	-12	540	-2.22%
2022/09/23	5	13.38	9	13.54	13.10	-4	533	-0.75%
2022/09/22	10	13.72	1	13.95	13.60	9	518	1.74%
2022/09/21	11	14.43	17	14.62	14.00	-6	507	-1.18%
2022/09/16	0	13.95	0	0.00	13.70	0	399	0.01%
2022/09/15	1	13.85	0	0.00	13.80	1	399	0.25%
2022/09/13	18	14.02	0	0.00	13.90	18	393	4.58%
2022/09/12	10	13.60	0	0.00	13.60	10	381	2.62%
2022/09/06	0	0.00	10	13.62	13.50	-10	377	-2.65%
2022/09/05	10	14.00	0	0.00	13.95	10	369	2.71%
2022/09/02	3	14.03	0	0.00	13.95	3	368	0.81%
2022/08/31	10	14.10	0	0.00	14.05	10	365	2.74%
2022/08/26	1	14.15	0	0.00	14.15	1	347	0.29%
2022/08/25	11	14.00	0	0.00	13.90	11	340	3.23%
2022/08/24	7	14.21	1	14.30	14.40	6	299	2.00%
2022/06/29	0	12.95	0	0.00	12.75	0	174	0.00%
2022/06/01	0.5	12.89	0	0.00	12.70	0.5	410	0.12%
2022/05/09	0	0.00	0	12.80	12.70	0	393	-0.01%
2022/04/13	0	0.00	1	13.45	13.50	-1	709	-0.14%
2022/03/10	0	0.00	0.6	14.05	14.10	-0.6	1,317	-0.04%
2022/02/21	0.1	13.70	0	0.00	13.55	0.1	1,142	0.01%
2022/02/18	0.1	13.65	0	0.00	13.65	0.1	1,144	0.01%
2022/01/20	0.1	13.70	0	0.00	13.65	0.1	1,219	0.01%
2022/01/19	0.5	13.80	0	0.00	13.65	0.5	1,217	0.04%
2022/01/17	0.1	14.05	0	0.00	13.90	0.1	1,211	0.01%
2022/01/13	0	0.00	0	14.25	14.25	0	1,200	0.00%
2022/01/11	5	15.71	22.3	15.75	14.55	-17.3	1,187	-1.46%
2022/01/07	6	15.15	2	14.80	14.65	4	959	0.42%
2022/01/06	11	15.24	0	0.00	15.40	11	944	1.17%
2022/01/04	0.3	15.05	0	0.00	15.05	0.3	900	0.04%
2022/01/03	0.5	15.25	2	15.35	15.15	-1.5	887	-0.17%
2021/12/30	0.1	15.10	0	0.00	15.15	0.1	879	0.01%
2021/12/28	0	0.00	1	15.15	15.05	-1	869	-0.12%
2021/12/27	0.5	15.25	3	15.53	15.30	-2.5	857	-0.29%
2021/12/24	0.1	15.25	1	15.30	15.25	-0.9	834	-0.11%
2021/12/23	1	16.25	0	0.00	15.70	1	805	0.12%
2021/12/22	2	15.30	2	15.40	15.20	0	662	0.00%
2021/12/21	1	15.30	3	15.15	15.00	-2	643	-0.31%
2021/12/20	1	15.20	2	15.08	14.90	-1	619	-0.16%
2021/12/17	0	0.00	0	15.25	14.80	0	564	0.00%
2021/12/16	4	15.13	2	15.18	15.25	2	509	0.39%
2021/12/14	2	13.80	0	0.00	13.85	2	402	0.50%
2021/12/13	2	15.00	2	14.70	14.65	0	381	0.00%
2021/12/10	0	0.00	1.4	14.95	14.80	-1.4	356	-0.38%
2021/12/09	0	0.00	5	14.26	14.60	-5	320	-1.57%
2021/12/08	1.2	13.41	0	0.00	13.40	1.2	260	0.45%
2021/12/07	1	13.45	0	0.00	13.40	1	260	0.39%
2021/12/03	1	13.35	0	0.00	13.35	1	262	0.38%
2021/12/02	1	13.65	2	13.78	13.60	-1	263	-0.38%
2021/11/30	1	13.10	0	0.00	13.10	1	229	0.44%
2021/11/29	0	0.00	2	13.05	13.05	-2	293	-0.67%
2021/11/25	0	0.00	1.9	13.20	13.15	-1.9	294	-0.64%
2021/11/22	1	13.30	0	0.00	13.30	1	293	0.34%
2021/11/18	0.2	13.30	0	0.00	13.25	0.2	292	0.06%
2021/11/17	0	0.00	0.1	13.30	13.40	-0.1	291	-0.05%
2021/11/16	1	13.20	0	0.00	13.30	1	288	0.35%
2021/11/15	2	13.20	0	0.00	13.25	2	286	0.70%
2021/11/12	2	13.50	0	0.00	13.20	2	285	0.70%
2021/11/08	0	0.00	0.6	13.80	13.80	-0.6	281	-0.23%
2021/11/02	0	0.00	0.3	13.50	13.45	-0.3	276	-0.13%
2021/10/29	0	0.00	6	13.50	13.30	-6	282	-2.13%
2021/10/28	8	13.76	1	14.05	13.30	7	277	2.52%
2021/10/20	0	0.00	1	13.30	13.10	-1	213	-0.47%
2021/10/19	1	13.20	0	0.00	13.25	1	213	0.47%
2021/09/02	0	0.00	3	13.70	13.85	-3	237	-1.26%
2021/08/18	0.1	12.85	0	0.00	12.85	0.1	182	0.05%
2021/07/23	0	0.00	1	13.45	13.45	-1	309	-0.32%
2021/07/22	2	13.45	0	0.00	13.45	2	340	0.59%
2021/07/01	1	13.10	0	0.00	13.00	1	462	0.22%
2021/06/28	0.3	12.95	0	0.00	12.85	0.3	490	0.06%
2021/05/25	0	0.00	0.1	12.65	12.65	-0.1	583	-0.02%
2021/05/06	1	14.10	0	0.00	14.15	1	541	0.18%
2021/05/04	1	14.30	0	0.00	14.45	1	530	0.19%
2021/04/29	3	15.90	2	15.85	15.90	1	500	0.20%
2021/04/22	0	0.00	4	14.15	13.90	-4	403	-0.99%
2021/04/13	1	14.20	0	0.00	14.20	1	386	0.26%
2021/04/08	1	13.95	0	0.00	14.30	1	363	0.28%
2021/04/07	0	0.00	1	14.00	13.95	-1	302	-0.33%
2021/03/24	0	13.70	0	0.00	13.65	0	269	0.02%
2021/03/23	0.1	13.80	0	0.00	13.65	0.1	269	0.05%
2021/03/19	0.1	14.10	0	0.00	13.80	0.1	269	0.04%
2021/03/17	0	0.00	3	14.00	13.90	-3	268	-1.12%
2021/03/16	0	0.00	4	13.68	13.70	-4	267	-1.50%
2021/03/12	0.1	13.70	0	0.00	13.50	0.1	269	0.02%
2021/03/08	0.1	14.05	4	14.00	13.85	-3.9	282	-1.40%
2021/03/05	0.1	13.95	0	0.00	13.95	0.1	283	0.02%
2021/03/03	1	14.25	5	14.16	14.10	-4	284	-1.40%
2021/03/02	2	13.90	0	0.00	13.85	2	278	0.72%
2021/02/26	5	13.90	1	13.90	13.95	4	268	1.49%
2021/01/22	0.1	12.95	0	0.00	12.85	0.1	307	0.03%
2021/01/20	0	0.00	1	12.85	12.60	-1	310	-0.32%
2021/01/14	0	0.00	30	13.20	13.30	-30	305	-9.82%
2021/01/13	0	0.00	2	13.35	13.20	-2	301	-0.66%
2020/12/21	0	13.65	0	0.00	13.20	0	305	0.00%
2020/12/15	1	13.45	0	0.00	13.40	1	306	0.33%
2020/12/07	0	0.00	5	14.00	13.80	-5	325	-1.54%
2020/12/04	0	0.00	18.1	14.07	13.85	-18.1	343	-5.28%
2020/12/03	1	13.95	0	0.00	13.90	1	331	0.30%
2020/11/30	0	14.10	0	0.00	13.80	0	360	0.01%
2020/11/26	0	0.00	24	13.75	13.80	-24	358	-6.69%
2020/11/25	0	14.25	0	0.00	13.85	0	357	0.01%
2020/11/24	0	14.15	0	0.00	13.90	0	357	0.01%
2020/11/19	72	14.32	48	14.05	14.05	24	364	6.58%
2020/11/03	1	13.40	0	0.00	13.40	1	306	0.33%
2020/11/02	0	0.00	1	13.60	13.40	-1	305	-0.33%
2020/10/20	0	0.00	1	13.90	13.85	-1	351	-0.28%
2020/10/19	0	0.00	1	14.00	14.00	-1	351	-0.28%
2020/10/14	1	14.00	0	0.00	14.05	1	355	0.28%
2020/10/08	0	0.00	2.2	14.29	14.20	-2.2	361	-0.60%
2020/09/17	0	0.00	20	14.93	14.80	-20	487	-4.10%
2020/09/16	2	14.70	0	0.00	14.50	2	476	0.42%
2020/09/07	0	0.00	10	14.85	14.65	-10	498	-2.00%
2020/09/01	0	0.00	1	14.50	14.50	-1	490	-0.20%
2020/08/27	3	14.55	0	0.00	14.40	3	501	0.60%
2020/08/26	0	0.00	10	14.60	14.60	-10	507	-1.97%
2020/08/14	0	0.00	0.1	14.75	14.75	-0.1	610	-0.01%
2020/07/29	0	0.00	0	14.30	14.20	0	902	0.00%
2020/07/28	0	0.00	0	14.20	14.10	0	924	0.00%
2020/07/27	0	0.00	5	15.42	14.80	-5	956	-0.52%
2020/07/24	0	0.00	10	15.30	15.10	-10	965	-1.04%
2020/07/21	11	15.15	0	0.00	15.15	11	946	1.16%
2020/07/14	0	0.00	1	15.50	15.40	-1	1,003	-0.10%
2020/07/13	1	15.70	0	0.00	15.70	1	1,002	0.10%
2020/07/09	1	16.30	0	0.00	16.20	1	1,019	0.10%
2020/07/06	2	17.75	66	17.09	17.65	-64	1,000	-6.39%
2020/07/03	0	0.00	5	16.60	16.35	-5	963	-0.52%
2020/07/02	0	0.00	5	16.50	16.50	-5	966	-0.52%
2020/07/01	2	16.30	5	16.60	16.30	-3	968	-0.31%
2020/06/30	0	0.00	5	16.60	16.40	-5	962	-0.52%
2020/06/29	0	0.00	4	16.50	16.45	-4	962	-0.42%
2020/06/24	0	0.00	1	16.75	16.75	-1	967	-0.10%
2020/06/23	0	0.00	4	17.10	16.95	-4	970	-0.41%
2020/06/22	0	0.00	53	17.04	17.20	-53	968	-5.47%
2020/06/11	0	0.00	5	16.20	16.30	-5	1,021	-0.49%
2020/06/10	0	0.00	7	16.10	16.25	-7	1,051	-0.67%
2020/06/09	1	16.35	0	0.00	16.30	1	1,081	0.09%
2020/06/08	0	0.00	23	16.74	16.75	-23	1,103	-2.08%
2020/06/05	0	0.00	4	17.00	16.90	-4	1,104	-0.36%
2020/06/03	0	0.00	2	16.98	17.00	-2	1,151	-0.17%
2020/06/01	3	17.10	10	17.50	17.15	-7	1,148	-0.61%
2020/05/29	0	0.00	25	16.81	17.10	-25	1,133	-2.21%
2020/05/28	5	16.38	0	0.00	16.35	5	1,118	0.45%
2020/05/27	2	17.20	0	0.00	16.70	2	1,123	0.18%
2020/05/20	0	0.00	4	16.40	16.40	-4	1,069	-0.37%
2020/05/14	2	15.75	20	15.95	15.55	-18	1,050	-1.71%
2020/05/13	0	0.00	10	16.30	16.25	-10	1,049	-0.95%
2020/05/12	3	16.43	0	0.00	16.35	3	1,050	0.29%
2020/05/11	2	17.20	0	0.00	17.10	2	1,037	0.19%
2020/05/08	0	0.00	3	17.20	17.50	-3	1,029	-0.29%
2020/05/06	5	16.79	0	0.00	16.95	5	983	0.51%
2020/05/05	37	16.33	7	16.05	16.65	30	931	3.22%
2020/05/04	0	0.00	2	15.10	15.15	-2	864	-0.23%
2020/04/30	2	14.90	0	0.00	14.90	2	864	0.23%
2020/04/29	10	14.57	4	14.50	14.35	6	864	0.69%
2020/04/24	0	0.00	0.1	14.00	13.90	-0.1	912	-0.01%
2020/04/20	1	14.60	1	14.60	14.60	0	905	0.00%
2020/04/17	0	0.00	4	13.88	13.70	-4	890	-0.45%
2020/04/15	4	13.65	11	13.67	13.50	-7	884	-0.79%
2020/04/14	0	0.00	15	13.10	13.35	-15	886	-1.69%
2020/04/08	3	12.00	20	12.14	12.55	-17	879	-1.93%
2020/03/25	0.1	11.80	0	0.00	11.85	0.1	1,066	0.01%
2020/03/19	21	10.50	0	0.00	10.30	21	1,283	1.64%
2020/03/16	30	11.30	0	0.00	11.25	30	1,577	1.90%
2020/03/12	0	0.00	2	14.50	13.10	-2	1,648	-0.12%
2020/03/10	0.1	14.95	1	13.75	14.95	-0.9	1,697	-0.05%
2020/03/02	1	15.55	1	15.80	15.80	0	2,170	0.00%
2020/02/17	0	0.00	0	18.10	18.10	0	2,383	0.00%
2020/02/14	1	18.10	0	0.00	18.05	1	2,394	0.04%
2020/02/07	1	19.35	0	0.00	19.20	1	2,486	0.04%
2020/02/05	1	18.40	0	0.00	18.85	1	2,494	0.04%
2020/01/31	0	0.00	2	18.60	18.80	-2	2,454	-0.08%
2020/01/14	0	0.00	1	22.55	21.90	-1	2,521	-0.04%
2020/01/08	1	21.45	4	21.70	22.05	-3	2,570	-0.12%
2019/12/30	0	0.00	4	22.25	22.35	-4	2,620	-0.15%
2019/12/24	0	0.00	10	25.00	25.25	-10	2,487	-0.40%
2019/12/19	0	0.00	1	25.10	25.15	-1	2,400	-0.04%
2019/12/16	9	23.50	6	23.54	24.20	3	2,291	0.13%
2019/12/13	11	25.69	15	25.88	25.10	-4	2,151	-0.19%
2019/12/12	1	27.55	16	27.76	27.85	-15	2,035	-0.74%
2019/12/11	4	28.06	2	27.78	28.40	2	1,920	0.10%
2019/12/10	0	0.00	1	25.55	26.70	-1	1,801	-0.06%
2019/12/05	0	0.00	2	24.65	24.65	-2	1,623	-0.12%
2019/12/04	0	0.00	5.2	24.75	24.65	-5.2	1,579	-0.33%
2019/12/03	21	24.95	1	24.95	25.10	20	1,536	1.30%
2019/12/02	7	24.66	5	24.65	24.90	2	1,482	0.13%
2019/11/29	10	23.75	0	0.00	24.05	10	1,387	0.72%
2019/11/28	5	23.96	2	24.50	23.00	3	1,261	0.24%
2019/11/27	0	0.00	4	22.55	22.95	-4	1,157	-0.35%
2019/11/26	0	0.00	2	22.18	22.15	-2	1,155	-0.17%
2019/11/25	1	22.00	50	21.92	22.10	-49	1,126	-4.35%
2019/11/22	0	0.00	3.7	21.49	21.75	-3.7	1,081	-0.34%
2019/11/18	0.4	19.70	0	0.00	19.85	0.4	966	0.04%
2019/11/15	0	0.00	1	19.75	19.55	-1	940	-0.11%
2019/11/14	0	0.00	4	19.43	19.45	-4	926	-0.43%
2019/11/13	2	19.80	1	19.45	19.55	1	912	0.11%
2019/11/06	2	19.48	3.5	19.43	19.70	-1.5	817	-0.18%
2019/11/05	0	0.00	1	18.95	18.90	-1	755	-0.13%
2019/11/01	1	18.45	0	0.00	18.45	1	716	0.14%
2019/10/31	0	0.00	1	18.70	18.45	-1	713	-0.14%
2019/10/30	0	0.00	3	18.22	18.45	-3	704	-0.43%
2019/10/29	3	18.57	2	18.10	18.10	1	680	0.15%
2019/10/28	0	0.00	10	19.10	19.10	-10	635	-1.57%
2019/10/25	1	18.95	0	0.00	19.15	1	622	0.16%
2019/10/24	1	18.45	0	0.00	18.55	1	590	0.17%
2019/10/23	20	18.50	12	18.46	18.50	8	584	1.37%
2019/10/16	1	16.60	1	16.80	17.10	0	484	0.00%
2019/10/15	1	16.20	0	0.00	16.20	1	456	0.22%
2019/10/14	3	16.47	0	0.00	16.45	3	438	0.68%
2019/10/09	0	0.00	1	15.75	15.75	-1	393	-0.25%
2019/10/07	2	14.78	0	0.00	14.75	2	355	0.56%
2019/10/01	0	0.00	1	14.55	14.45	-1	331	-0.30%
2019/09/27	3	14.72	3	14.60	14.50	0	329	0.00%
2019/09/26	0	0.00	1	14.75	14.80	-1	327	-0.31%
2019/09/20	0	0.00	1	14.70	14.65	-1	326	-0.31%
2019/09/19	2	14.65	0	0.00	14.65	2	325	0.62%
2019/09/11	0	0.00	1	14.25	14.20	-1	313	-0.33%
2019/09/04	1	15.00	2	14.95	14.90	-1	295	-0.34%
2019/09/03	1	15.00	1	15.05	15.10	0	282	0.00%
2019/08/30	3	14.52	5.6	14.88	14.30	-2.6	254	-1.03%
2019/08/29	6	14.60	0	0.00	14.60	6	224	2.68%
2019/08/26	0	0.00	2	12.95	12.85	-2	170	-1.17%
2019/08/23	1	12.95	2	13.03	12.95	-1	175	-0.57%
2019/08/22	1	13.25	0	0.00	13.25	1	154	0.65%
2019/07/26	0.7	13.20	0	0.00	13.20	0.7	137	0.52%
2019/07/23	1	12.75	0	0.00	12.80	1	125	0.80%
2019/07/11	0	0.00	50	13.50	13.50	-50	108	-46.13%
2019/07/10	0	0.00	30	13.53	13.55	-30	109	-27.38%
2019/07/05	0.2	13.60	0	0.00	13.55	0.2	112	0.18%
2019/07/03	0.2	13.75	0	0.00	13.60	0.2	111	0.18%
2019/06/27	0	0.00	2.1	13.45	13.50	-2.1	108	-1.90%
2019/06/24	0	0.00	25	13.55	13.55	-25	105	-23.63%
2019/06/20	0	0.00	50	13.66	13.60	-50	116	-42.85%
2019/06/13	1	13.60	0	0.00	13.55	1	120	0.83%
2019/05/31	1	14.80	0	0.00	14.70	1	159	0.63%
2019/05/14	2	13.80	0	0.00	13.90	2	160	1.25%
2019/05/13	0	0.00	90	14.45	14.05	-90	159	-56.55%
2019/05/10	0.1	14.45	0	0.00	14.45	0.1	156	0.06%
2019/05/08	0.1	14.70	0	0.00	14.75	0.1	153	0.07%
2019/04/18	0	0.00	0.3	15.25	15.25	-0.3	161	-0.19%
2019/04/16	0	0.00	10	15.00	15.45	-10	160	-6.22%
2019/04/08	0	0.00	0	15.20	15.25	0	152	-0.01%
2019/04/02	0	0.00	2	15.00	15.10	-2	152	-1.31%
2019/04/01	0	0.00	0.2	15.00	15.00	-0.2	151	-0.16%
2019/03/20	0	0.00	35	15.07	15.25	-35	136	-25.65%
2019/03/14	35	15.82	0	0.00	15.65	35	123	28.23%
2019/02/12	0	0.00	1	14.90	15.00	-1	72	-1.37%
2019/01/28	0	0.00	2	14.50	14.75	-2	70	-2.84%
2019/01/23	0	0.00	0.1	14.45	14.45	-0.1	65	-0.14%
2018/12/25	0	0.00	3	14.00	13.85	-3	74	-4.01%
2018/12/19	0	0.00	2	14.30	14.20	-2	76	-2.61%
2018/11/16	0	0.00	1	13.60	13.60	-1	82	-1.21%
2018/11/13	0.1	13.60	1	13.50	13.50	-0.9	83	-1.07%
2018/10/12	0	0.00	1	13.15	13.85	-1	107	-0.93%
2018/09/27	0	0.00	0.8	15.65	15.60	-0.8	109	-0.76%
2018/09/19	1	15.75	0	0.00	15.75	1	112	0.89%
2018/08/09	1	16.05	0	0.00	16.00	1	121	0.82%
2018/08/08	0	0.00	5	16.05	16.15	-5	122	-4.10%
2018/07/27	1	16.00	0	0.00	16.00	1	159	0.63%
2018/07/25	1	16.00	0	0.00	15.95	1	159	0.63%
2018/07/23	2	16.80	0	0.00	16.85	2	152	1.31%
2018/06/28	0.1	17.10	0	0.00	17.10	0.1	171	0.06%
2018/06/15	0	0.00	0.1	17.60	17.60	-0.1	178	-0.04%
2018/06/11	0	0.00	2	18.10	17.95	-2	183	-1.09%
2018/06/07	0	0.00	3	18.17	18.05	-3	187	-1.60%
2018/06/04	1	17.65	0	0.00	17.65	1	197	0.51%
2018/05/31	0	0.00	4	17.60	17.55	-4	204	-1.96%
2018/05/14	1	17.05	0	0.00	16.90	1	258	0.39%
2018/05/11	2	17.35	0	0.00	17.35	2	251	0.80%
2018/05/07	7	17.81	0	0.00	17.75	7	239	2.93%
2018/04/30	1	18.20	0	0.00	18.20	1	239	0.42%
2018/04/25	0	0.00	0.3	18.60	18.50	-0.3	240	-0.14%
2018/04/24	1	18.65	0	0.00	18.70	1	239	0.42%
2018/04/23	2	18.95	0	0.00	18.90	2	236	0.85%
2018/04/19	0	0.00	0	19.10	19.10	0	233	-0.02%
2018/04/17	1	19.20	0	0.00	19.20	1	234	0.43%
2018/04/10	2	19.30	0	0.00	19.20	2	270	0.74%
2018/04/03	1	19.80	0	0.00	19.80	1	268	0.37%
2018/03/30	0	0.00	0.1	19.85	19.85	-0.1	265	-0.03%
2018/03/27	2	19.90	0	0.00	19.90	2	262	0.76%
2018/03/20	3	20.05	0	0.00	20.15	3	252	1.19%
2018/03/19	3	20.00	0.2	20.00	20.00	2.8	254	1.08%
2018/03/09	0	0.00	1	20.20	20.15	-1	242	-0.41%
2018/03/05	1	20.20	0	0.00	20.40	1	240	0.42%
2018/02/22	1	20.00	0	0.00	20.05	1	248	0.40%
2018/02/08	2	19.40	0	0.00	19.60	2	237	0.84%
2018/01/05	0	0.00	7	20.35	20.40	-7	288	-2.43%