萬泰科 (6190)-永豐金-台中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
452張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	1	36.85	0	0.00	36.85	1	1,749	0.06%
2024/09/11	0	0.00	1	36.25	36.20	-1	2,668	-0.04%
2024/09/09	4	37.19	0	0.00	37.65	4	2,854	0.14%
2024/09/06	1	38.55	0	0.00	38.70	1	2,950	0.03%
2024/09/03	3	40.05	0	0.00	40.05	3	3,298	0.09%
2024/08/30	0	0.00	1	40.60	39.60	-1	3,320	-0.03%
2024/08/29	0	0.00	1	39.30	39.60	-1	3,314	-0.03%
2024/08/28	0	0.00	1	39.35	39.40	-1	3,329	-0.03%
2024/08/26	0	0.00	3	39.60	38.70	-3	3,400	-0.09%
2024/08/23	0	0.00	5	38.30	38.90	-5	3,476	-0.14%
2024/08/21	1	38.60	0	0.00	38.95	1	3,666	0.03%
2024/08/20	3	39.25	5	39.00	38.95	-2	3,986	-0.05%
2024/08/16	1	37.65	0	0.00	37.45	1	4,474	0.02%
2024/08/15	2	37.20	0	0.00	37.25	2	4,625	0.04%
2024/08/14	6	37.01	0	0.00	37.00	6	4,686	0.13%
2024/08/12	3	36.50	0	0.00	35.95	3	4,693	0.06%
2024/08/06	0	0.00	8	31.85	33.40	-8	4,686	-0.17%
2024/08/05	0	0.00	64	32.53	32.40	-64	4,663	-1.37%
2024/08/01	8	36.93	0	0.00	37.15	8	4,663	0.17%
2024/07/30	0	0.00	2	35.60	36.25	-2	4,754	-0.04%
2024/07/29	7	36.63	0	0.00	35.65	7	4,861	0.14%
2024/07/26	1	36.20	2	36.53	36.60	-1	5,081	-0.02%
2024/07/23	1	37.30	2	37.25	37.40	-1	5,146	-0.02%
2024/07/22	4	37.25	0	0.00	37.15	4	5,325	0.08%
2024/07/19	0	0.00	20	38.50	38.45	-20	5,346	-0.37%
2024/07/18	16	40.12	0	0.00	39.95	16	5,573	0.29%
2024/07/17	0	0.00	2	41.25	40.85	-2	5,549	-0.04%
2024/07/16	6	40.90	4	40.91	41.00	2	5,559	0.04%
2024/07/15	14	41.78	0	0.00	41.40	14	5,578	0.25%
2024/07/12	4	42.40	3	42.35	42.40	1	5,581	0.02%
2024/07/11	19	43.25	7	43.64	43.40	12	5,605	0.21%
2024/07/10	5	43.74	24	43.26	43.50	-19	5,522	-0.34%
2024/07/09	9	41.86	6	41.78	41.45	3	5,390	0.06%
2024/07/08	11.1	42.51	14	42.10	42.50	-3	5,315	-0.06%
2024/07/05	3	41.10	0	0.00	41.35	3	5,230	0.06%
2024/07/04	0	0.00	1	40.70	41.20	-1	5,237	-0.02%
2024/07/03	2	40.50	6	40.85	40.20	-4	5,236	-0.08%
2024/07/02	19	40.19	3	40.15	40.05	16	5,247	0.30%
2024/07/01	0	0.00	4	40.35	40.25	-4	5,305	-0.08%
2024/06/28	0	0.00	6	40.66	40.85	-6	5,294	-0.11%
2024/06/27	3	40.37	0	0.00	40.20	3	5,299	0.06%
2024/06/26	16	41.26	3	41.80	40.80	13	5,306	0.24%
2024/06/25	1	40.55	1	40.90	41.55	0	5,316	0.00%
2024/06/24	5	41.31	3	41.18	41.30	2	5,359	0.04%
2024/06/21	8	41.66	0.1	42.10	41.65	8	5,351	0.15%
2024/06/20	7	42.04	2	41.83	42.10	5	5,328	0.09%
2024/06/19	34.1	44.32	25.1	44.86	41.95	9	5,276	0.17%
2024/06/18	10.1	44.17	15	44.08	44.30	-4.9	4,735	-0.10%
2024/06/17	1	42.60	4	42.04	42.65	-3	4,514	-0.07%
2024/06/14	4	42.18	5	42.42	42.10	-1	4,458	-0.02%
2024/06/13	6	42.13	1.1	42.40	42.60	4.9	4,399	0.11%
2024/06/12	7	41.63	17	41.70	42.10	-10	4,431	-0.23%
2024/06/11	0	0.00	8	40.27	40.15	-8	4,331	-0.18%
2024/06/07	7	41.34	14	41.27	41.60	-7	4,369	-0.16%
2024/06/06	0	0.00	2	39.20	38.40	-2	4,256	-0.05%
2024/06/05	7	38.92	2	38.90	38.40	5	4,269	0.12%
2024/06/03	10	39.41	3	40.15	39.30	7	4,536	0.15%
2024/05/31	1	39.70	20	39.45	39.35	-19	4,612	-0.41%
2024/05/30	7	39.60	11	39.76	39.15	-4	4,628	-0.09%
2024/05/29	5.1	41.56	4.2	42.37	40.65	0.9	4,601	0.02%
2024/05/28	8	42.18	4	42.31	41.55	4	4,522	0.09%
2024/05/27	3.1	42.13	1	42.45	42.00	2.1	4,471	0.05%
2024/05/24	3	42.13	20.1	42.19	42.35	-17.1	4,348	-0.39%
2024/05/23	9.1	40.36	17	40.56	41.40	-7.9	4,016	-0.20%
2024/05/22	28	40.84	18	41.55	41.70	10	3,847	0.26%
2024/05/21	15	38.96	24	39.51	40.05	-9	3,501	-0.26%
2024/05/20	2	38.20	4	38.60	38.20	-2	3,342	-0.06%
2024/05/16	0	0.00	12	36.93	36.90	-12	3,273	-0.37%
2024/05/15	0	0.00	1	36.85	36.85	-1	3,269	-0.03%
2024/05/14	0	0.00	11	36.60	36.50	-11	3,258	-0.34%
2024/05/10	1	36.20	1	36.15	36.25	0	3,241	0.00%
2024/05/09	0	0.00	4	36.98	36.65	-4	3,226	-0.12%
2024/05/06	6	37.03	0	0.00	36.50	6	3,168	0.19%
2024/05/03	5	38.00	0	0.00	37.50	5	3,122	0.16%
2024/05/02	17.2	38.03	3	38.05	38.65	14.2	3,094	0.46%
2024/04/30	46	39.14	25	38.44	38.30	21	2,992	0.70%
2024/04/29	4	38.35	19	38.48	38.35	-15	2,766	-0.54%
2024/04/26	7	38.94	3	38.73	38.70	4	2,719	0.15%
2024/04/25	2	37.58	2	37.80	37.60	0	2,584	0.00%
2024/04/24	16	38.79	14	38.50	38.60	2	2,525	0.08%
2024/04/23	0	0.00	3	36.55	36.70	-3	2,260	-0.13%
2024/04/22	2	36.30	11	36.79	36.80	-9	2,247	-0.40%
2024/04/19	4	36.69	0	0.00	37.10	4	2,218	0.18%
2024/04/18	1	37.30	0	0.00	37.05	1	2,165	0.05%
2024/04/17	8	37.66	3	37.43	37.45	5	2,132	0.23%
2024/04/16	0	0.00	2	35.00	35.15	-2	2,051	-0.10%
2024/04/12	0	0.00	2	36.78	36.65	-2	1,997	-0.10%
2024/04/11	0	0.00	1	36.20	36.15	-1	1,977	-0.05%
2024/04/09	0	0.00	2	36.65	36.65	-2	1,932	-0.10%
2024/04/08	2	36.85	1	36.05	36.30	1	1,901	0.05%
2024/04/03	2	36.45	3	36.70	36.50	-1	1,871	-0.05%
2024/04/01	0	35.35	0	0.00	35.60	0	1,781	0.00%
2024/03/29	0	0.00	20	35.30	35.35	-20	1,766	-1.13%
2024/03/28	0	0.00	1	36.60	36.40	-1	1,736	-0.06%
2024/03/27	21	36.35	4.4	36.23	36.25	16.6	1,696	0.98%
2024/03/22	0	0.00	1	34.90	34.90	-1	1,594	-0.06%
2024/03/20	0	0.00	1	35.35	35.55	-1	1,552	-0.06%
2024/03/19	2	35.15	1	34.85	34.85	1	1,519	0.07%
2024/03/18	2	35.70	0	0.00	35.75	2	1,487	0.13%
2024/03/15	11	35.41	13	35.65	35.45	-2	1,428	-0.14%
2024/03/14	1	35.05	1	34.25	35.35	0	1,271	0.00%
2024/03/13	1	34.70	1	34.55	34.45	0	1,200	0.00%
2024/03/12	0.1	33.70	0	0.00	34.40	0.1	1,113	0.00%
2024/03/11	0	34.05	0	0.00	34.30	0	1,075	0.00%
2024/03/08	10	34.60	10	34.62	34.90	0	1,039	0.00%
2024/03/07	0	0.00	2	34.38	34.15	-2	894	-0.22%
2024/03/06	1	34.20	8	34.58	34.45	-7	735	-0.95%
2024/03/05	0	0.00	2	33.00	33.15	-2	673	-0.30%
2024/03/04	0	32.45	0	0.00	32.70	0	642	0.00%
2024/02/29	0	32.10	2	32.20	32.20	-2	616	-0.32%
2024/02/27	0	0.00	1	31.60	31.50	-1	591	-0.17%
2024/02/22	0	31.65	0	0.00	31.70	0	590	0.01%
2024/02/21	1	32.05	1	31.80	31.70	0	593	0.00%
2024/02/20	0	31.90	15	31.67	31.60	-15	591	-2.53%
2024/01/26	0.1	30.60	0	0.00	30.60	0.1	566	0.01%
2024/01/22	0	0.00	1	30.95	30.80	-1	520	-0.19%
2024/01/19	1	31.50	0	0.00	31.50	1	482	0.21%
2024/01/18	10	29.10	0	0.00	29.10	10	426	2.35%
2024/01/15	0	30.00	0	0.00	30.05	0	426	0.01%
2023/12/26	6	30.38	0	0.00	30.30	6	494	1.21%
2023/12/25	0	0.00	3	30.10	30.15	-3	493	-0.61%
2023/12/18	0.1	30.95	0	0.00	30.90	0.1	572	0.01%
2023/12/14	0	0.00	3	31.30	31.55	-3	591	-0.51%
2023/12/13	0	0.00	1	30.90	30.85	-1	656	-0.15%
2023/12/12	0	0.00	2	30.85	30.80	-2	665	-0.30%
2023/12/08	0	0.00	5	31.30	31.30	-5	673	-0.74%
2023/12/07	3	31.48	0	0.00	31.00	3	668	0.45%
2023/11/30	0.1	31.90	1	32.25	31.75	-0.9	722	-0.12%
2023/11/28	0	0.00	35	30.76	30.75	-35	680	-5.14%
2023/11/22	1	30.80	0	0.00	30.75	1	708	0.14%
2023/11/20	0	0.00	1	30.65	30.65	-1	720	-0.14%
2023/11/10	10	29.80	0	0.00	29.80	10	761	1.31%
2023/11/07	0	0.00	2	30.55	30.50	-2	806	-0.25%
2023/11/06	1	30.65	0	0.00	30.65	1	839	0.12%
2023/10/26	10	30.15	0	0.00	30.05	10	1,429	0.70%
2023/10/24	10	29.75	0	0.00	30.45	10	1,868	0.54%
2023/10/19	6	29.98	0	0.00	30.10	6	1,979	0.30%
2023/10/18	0	0.00	1	30.15	30.05	-1	2,009	-0.05%
2023/10/17	1	31.25	3	31.20	30.35	-2	2,026	-0.10%
2023/09/27	0	0.00	1	33.10	33.15	-1	2,971	-0.03%
2023/09/19	10	34.51	0	0.00	33.80	10	3,306	0.30%
2023/09/07	0	0.00	1	33.90	33.85	-1	3,454	-0.03%
2023/09/04	0	0.00	1	32.90	32.85	-1	3,632	-0.03%
2023/08/31	1	32.85	0	0.00	33.00	1	3,675	0.03%
2023/08/22	0	0.00	1	33.05	33.45	-1	4,483	-0.02%
2023/08/16	9	33.40	9	33.81	34.00	0	4,651	0.00%
2023/08/15	2	33.30	0	0.00	33.30	2	4,670	0.04%
2023/08/14	2	33.40	0	0.00	33.00	2	4,670	0.04%
2023/08/11	1	34.60	0	0.00	34.40	1	4,652	0.02%
2023/08/10	13	35.26	1	35.40	34.85	12	4,635	0.26%
2023/08/09	6	35.33	6	35.75	36.10	0	4,609	0.00%
2023/08/08	3	36.13	4	35.90	35.50	-1	4,570	-0.02%
2023/08/07	8	35.98	0	0.00	35.95	8	4,543	0.18%
2023/08/04	3	36.67	4	36.74	36.60	-1	4,518	-0.02%
2023/08/02	3	38.87	3	38.35	37.40	0	4,489	0.00%
2023/08/01	6	37.93	0	0.00	37.90	6	4,341	0.14%
2023/07/31	6	39.76	23	39.15	38.45	-17	4,296	-0.40%
2023/07/28	8	39.11	12	39.77	39.25	-4	4,078	-0.10%
2023/07/27	6	36.94	11	36.97	37.00	-5	3,777	-0.13%
2023/07/26	40	35.24	1	35.25	35.25	39	3,733	1.04%
2023/07/25	2	35.45	0	0.00	35.40	2	3,699	0.05%
2023/07/24	1	35.10	0	0.00	34.90	1	3,676	0.03%
2023/07/20	10	36.50	0	0.00	36.15	10	3,630	0.28%
2023/07/19	4	36.26	6	35.56	35.80	-2	3,616	-0.06%
2023/07/18	9	37.51	1	37.40	37.35	8	3,587	0.22%
2023/07/17	10	37.18	10	37.20	37.35	0	3,554	0.00%
2023/07/14	47	37.45	7	38.03	37.30	40	3,521	1.14%
2023/07/13	3	36.15	4	36.65	36.35	-1	3,435	-0.03%
2023/07/12	2	35.50	15.1	35.22	35.45	-13.1	3,547	-0.37%
2023/07/11	0	0.00	2	34.85	34.75	-2	3,462	-0.06%
2023/07/06	3	36.60	0	0.00	36.50	3	3,323	0.09%
2023/07/05	1	36.30	0	0.00	36.00	1	3,287	0.03%
2023/07/04	1	36.45	3	37.10	36.70	-2	3,243	-0.06%
2023/07/03	17	36.93	10	37.15	36.70	7	3,206	0.22%
2023/06/30	0	0.00	10	36.50	36.50	-10	3,117	-0.32%
2023/06/29	4	36.31	0	0.00	36.00	4	3,067	0.13%
2023/06/28	10	36.55	1	36.00	36.05	9	3,028	0.30%
2023/06/21	0	0.00	6.1	35.73	35.60	-6.1	2,870	-0.21%
2023/06/20	5	34.90	1	35.10	35.10	4	2,865	0.14%
2023/06/19	10	35.15	0	0.00	35.15	10	2,877	0.35%
2023/06/16	3	35.77	47	36.18	35.75	-44	2,860	-1.54%
2023/06/14	0	0.00	3	34.73	34.65	-3	2,711	-0.11%
2023/06/13	16	34.63	8	34.65	34.60	8	2,712	0.29%
2023/06/12	11	34.40	0	0.00	34.40	11	2,705	0.41%
2023/06/09	9	35.29	1	35.30	35.35	8	2,686	0.30%
2023/06/08	21	35.98	55	36.75	35.80	-34	2,662	-1.28%
2023/06/07	3	36.00	0	0.00	36.20	3	2,559	0.12%
2023/06/06	0	0.00	12	36.01	35.65	-12	2,597	-0.46%
2023/06/05	1	36.65	1	36.70	36.25	0	2,655	0.00%
2023/06/02	14	36.26	4	36.44	36.05	10	2,599	0.38%
2023/06/01	21	36.74	12	36.12	36.80	9	2,531	0.36%
2023/05/31	0	0.00	2	34.50	34.45	-2	2,380	-0.08%
2023/05/30	0	0.00	1	35.45	35.05	-1	2,406	-0.04%
2023/05/29	8	35.73	10.2	35.79	35.65	-2.2	2,372	-0.09%
2023/05/26	15.1	35.08	7	35.48	35.50	8.1	2,194	0.37%
2023/05/25	3.2	34.25	0	0.00	34.30	3.2	1,925	0.17%
2023/05/24	0	0.00	12	33.91	34.00	-12	1,892	-0.63%
2023/05/23	1	33.90	9	33.43	33.65	-8	1,856	-0.43%
2023/05/22	3	33.73	1	33.80	33.75	2	1,815	0.11%
2023/05/19	2	32.95	7	32.64	32.85	-5	1,746	-0.29%
2023/05/18	2	31.90	0	0.00	31.65	2	1,720	0.12%
2023/05/15	3	31.77	7	31.39	31.40	-4	1,718	-0.23%
2023/05/12	0	0.00	1	31.85	31.85	-1	1,735	-0.06%
2023/05/10	0	0.00	6	32.45	32.45	-6	1,745	-0.34%
2023/05/08	1	32.85	0	0.00	32.65	1	1,750	0.06%
2023/05/05	1	33.10	0	0.00	32.60	1	1,840	0.05%
2023/05/04	0	0.00	10	32.90	32.80	-10	1,864	-0.54%
2023/05/03	23	33.07	1	33.00	33.10	22	1,869	1.18%
2023/05/02	15	33.70	0	0.00	33.60	15	1,869	0.80%
2023/04/28	0	0.00	2	32.30	32.55	-2	1,793	-0.11%
2023/04/25	2	31.60	1	31.55	31.60	1	1,766	0.06%
2023/04/21	2	32.15	7	31.88	31.90	-5	1,746	-0.29%
2023/04/20	8	33.28	5	32.86	32.85	3	1,718	0.17%
2023/04/19	10	34.14	13	34.07	34.05	-3	1,657	-0.18%
2023/04/18	29	34.45	6	34.25	33.65	23	1,595	1.44%
2023/04/17	29	34.12	18	34.37	35.05	11	1,470	0.75%
2023/04/07	0	0.00	1	31.60	31.65	-1	1,209	-0.08%
2023/04/06	2	31.60	1	31.65	31.60	1	1,216	0.08%
2023/03/31	0	0.00	1	31.85	31.85	-1	1,221	-0.08%
2023/03/21	0	0.00	2	32.35	32.30	-2	1,193	-0.17%
2023/03/16	0	0.00	1	30.85	30.85	-1	1,220	-0.08%
2023/03/13	1	31.40	0	0.00	32.25	1	1,308	0.08%
2023/03/10	2	33.65	11	33.51	32.90	-9	1,352	-0.67%
2023/03/09	6	32.90	0.1	33.15	33.05	5.9	1,328	0.45%
2023/03/08	3	32.93	3	32.97	33.60	0	1,284	0.00%
2023/03/07	2	31.80	0	0.00	31.80	2	1,217	0.16%
2023/03/06	0	0.00	1	31.95	31.90	-1	1,201	-0.08%
2023/03/03	3	32.03	0	0.00	32.00	3	1,189	0.25%
2023/03/02	3	31.95	7.2	32.06	32.30	-4.2	1,168	-0.36%
2023/02/22	0	0.00	3	30.80	30.95	-3	1,110	-0.27%
2023/02/20	9	31.40	1	31.20	31.35	8	1,122	0.71%
2023/02/13	0	0.00	4	30.70	30.50	-4	1,153	-0.35%
2023/02/08	0	0.00	1	31.20	31.10	-1	1,138	-0.09%
2023/02/07	10	30.90	1	31.10	31.05	9	1,128	0.80%
2023/02/03	4	32.15	1	32.25	31.85	3	1,112	0.27%
2023/02/02	1	30.65	0	0.00	31.75	1	1,020	0.10%
2023/01/31	0	0.00	2	30.30	30.25	-2	993	-0.20%
2023/01/17	0.1	28.80	0	0.00	29.00	0.1	991	0.01%
2023/01/11	1	28.75	0	0.00	28.95	1	1,014	0.10%
2023/01/06	2	29.85	1	29.90	29.35	1	1,051	0.10%
2022/12/30	1	28.70	0	0.00	28.55	1	1,074	0.09%
2022/12/28	0	0.00	1	28.50	28.55	-1	1,086	-0.09%
2022/12/22	1	29.70	0	0.00	29.70	1	1,118	0.09%
2022/12/20	1	29.80	0	0.00	29.65	1	1,164	0.09%
2022/12/15	0	0.00	1	31.05	30.90	-1	1,287	-0.08%
2022/12/12	0	0.00	5	31.00	30.75	-5	1,304	-0.38%
2022/12/09	1	32.75	1	32.70	32.35	0	1,295	0.00%
2022/12/08	0	0.00	6	32.98	32.90	-6	1,301	-0.46%
2022/12/06	2	33.30	0	33.30	33.25	2	1,308	0.15%
2022/12/05	0	0.00	1	34.80	34.50	-1	1,307	-0.08%
2022/12/02	0	0.00	2.1	33.25	34.35	-2.1	1,266	-0.16%
2022/12/01	1	32.80	1	32.95	33.05	0	1,221	0.00%
2022/11/30	1	32.70	5	33.14	32.85	-4	1,268	-0.32%
2022/11/29	1	32.50	0	0.00	32.70	1	1,353	0.07%
2022/11/25	1	31.85	0	0.00	31.75	1	1,837	0.05%
2022/11/24	1	32.00	0	0.00	32.00	1	1,914	0.05%
2022/11/22	1	31.45	0	0.00	31.50	1	2,096	0.05%
2022/11/21	0	0.00	1	32.20	31.85	-1	2,222	-0.05%
2022/11/18	4.1	32.27	0	0.00	32.05	4.1	2,287	0.18%
2022/11/17	0.1	32.82	0	0.00	32.90	0.1	2,373	0.00%
2022/11/16	2	32.20	0	0.00	32.15	2	2,493	0.08%
2022/11/14	1	32.50	3	32.57	32.75	-2	2,723	-0.07%
2022/11/10	0	0.00	5	31.70	31.55	-5	2,849	-0.18%
2022/11/09	0	0.00	1	32.65	32.20	-1	3,053	-0.03%
2022/11/08	0	0.00	1	32.90	32.20	-1	3,127	-0.03%
2022/11/07	4	32.41	2	32.60	32.35	2	3,245	0.06%
2022/11/04	2	31.95	0	0.00	31.95	2	3,400	0.06%
2022/10/27	0	0.00	1	30.45	30.60	-1	3,699	-0.03%
2022/10/26	1	29.95	0	0.00	29.85	1	3,704	0.03%
2022/10/21	3	30.52	0	0.00	30.55	3	3,723	0.08%
2022/10/20	4	30.79	3	31.00	31.15	1	3,780	0.03%
2022/10/18	3	32.40	2	32.58	32.55	1	3,768	0.03%
2022/10/17	0	0.00	1	31.70	32.20	-1	3,770	-0.03%
2022/10/14	0	0.00	2	32.10	31.65	-2	3,754	-0.05%
2022/10/13	1	31.25	0	0.00	30.55	1	3,747	0.03%
2022/10/05	0	0.00	1	35.60	35.45	-1	3,738	-0.03%
2022/10/04	3	34.80	5	34.88	35.15	-2	3,731	-0.05%
2022/10/03	1	34.05	0	0.00	34.10	1	3,722	0.03%
2022/09/30	0	0.00	1	33.40	33.60	-1	3,734	-0.03%
2022/09/29	1	33.90	0	0.00	33.60	1	3,741	0.03%
2022/09/28	4	33.45	5	33.35	33.00	-1	3,742	-0.03%
2022/09/26	1	34.25	0	0.00	34.55	1	3,730	0.03%
2022/09/23	31	38.81	40	38.19	37.80	-9	3,711	-0.24%
2022/09/22	2	37.60	12	38.29	38.40	-10	3,688	-0.27%
2022/09/21	0	0.00	1	37.40	37.35	-1	3,668	-0.03%
2022/09/16	2	38.35	0	0.00	38.15	2	3,683	0.05%
2022/09/15	3	38.75	0	0.00	38.15	3	3,701	0.08%
2022/09/14	10	38.13	0	0.00	38.05	10	3,721	0.27%
2022/09/13	3	38.65	0	0.00	38.40	3	3,727	0.08%
2022/09/12	4	38.94	0	0.00	38.50	4	3,772	0.11%
2022/09/08	0	0.00	2	38.45	38.35	-2	3,811	-0.05%
2022/09/06	6	39.30	5	38.68	38.50	1	4,089	0.02%
2022/09/05	12	40.38	15	40.54	39.25	-3	4,124	-0.07%
2022/09/02	24	42.35	33	41.79	40.05	-9	4,057	-0.22%
2022/09/01	1	42.00	23	41.38	41.30	-22	3,641	-0.60%
2022/08/31	6	41.89	2	41.93	41.80	4	3,613	0.11%
2022/08/30	1	41.75	4	40.48	41.55	-3	3,649	-0.08%
2022/08/29	3	39.82	0	0.00	39.85	3	3,608	0.08%
2022/08/26	6	41.39	7	41.51	41.05	-1	3,582	-0.03%
2022/08/25	8	40.93	3	40.87	40.85	5	3,486	0.14%
2022/08/24	13	40.82	2	40.73	40.20	11	3,480	0.32%
2022/08/23	12	40.47	6	40.03	40.90	6	3,453	0.17%
2022/08/22	13	40.58	0	40.55	40.30	13	3,368	0.39%
2022/08/19	1	40.20	0	0.00	39.60	1	3,242	0.03%
2022/08/18	11	39.51	20	39.69	39.80	-9	3,224	-0.28%
2022/08/17	11	39.21	12	38.75	38.90	-1	3,160	-0.03%
2022/08/16	20	39.67	1	40.20	39.00	19	3,209	0.59%
2022/08/15	4	39.13	0	0.00	39.00	4	3,030	0.13%
2022/08/12	1	38.30	9	38.46	38.85	-8	2,969	-0.27%
2022/08/11	8	38.48	7	38.82	38.65	1	2,872	0.03%
2022/08/10	5	38.01	10	38.01	38.20	-5	2,751	-0.18%
2022/08/09	2	36.03	2	36.03	36.35	0	2,578	0.00%
2022/08/08	4	35.26	5	35.62	35.70	-1	2,636	-0.04%
2022/08/02	0	33.60	0	0.00	33.80	0	2,777	0.00%
2022/07/28	0	0.00	2	35.70	35.30	-2	2,803	-0.07%
2022/07/20	0	0.00	0.1	35.08	34.55	-0.1	2,846	0.00%
2022/07/15	2	34.48	0	0.00	34.20	2	3,036	0.07%
2022/07/14	2	34.15	0	0.00	34.25	2	3,130	0.06%
2022/07/13	0	0.00	2	33.50	33.75	-2	3,198	-0.06%
2022/07/12	2	32.00	3	32.30	32.00	-1	3,450	-0.03%
2022/07/08	3	32.85	0	0.00	33.15	3	4,194	0.07%
2022/07/07	0	0.00	2	32.35	32.35	-2	4,254	-0.05%
2022/07/04	0	0.00	27	32.09	31.85	-27	4,523	-0.60%
2022/06/28	5	35.90	0	0.00	36.10	5	4,601	0.11%
2022/06/27	0	0.00	2	36.45	36.70	-2	4,757	-0.04%
2022/06/24	0	0.00	3	35.40	35.15	-3	4,860	-0.06%
2022/06/23	4	35.09	43	34.50	34.60	-39	5,120	-0.76%
2022/06/22	1.1	36.54	0	0.00	35.05	1.1	5,378	0.02%
2022/06/21	0	0.00	1.1	36.92	37.00	-1.1	5,397	-0.02%
2022/06/20	1	36.60	0	0.00	36.00	1	5,406	0.02%
2022/06/17	5	37.29	5.1	37.03	38.20	-0.1	5,381	0.00%
2022/06/16	5	39.06	4	39.45	37.80	1	5,332	0.02%
2022/06/15	26.1	39.64	66	39.75	38.80	-39.9	5,271	-0.76%
2022/06/14	5.1	36.83	22	38.72	39.20	-16.9	5,034	-0.34%
2022/06/13	4	37.30	0	0.00	36.75	4	4,943	0.08%
2022/06/10	0	0.00	1	38.55	38.35	-1	4,923	-0.02%
2022/06/09	1	38.55	0	0.00	38.80	1	4,912	0.02%
2022/06/08	2	39.25	5	39.80	38.20	-3	4,888	-0.06%
2022/06/07	38	39.28	31	39.20	39.00	7	4,795	0.15%
2022/06/02	5	38.00	11	37.74	37.75	-6	4,734	-0.13%
2022/06/01	60	39.03	2	38.45	38.45	58	4,748	1.22%
2022/05/31	41	38.94	41.1	38.92	38.70	-0.1	4,733	0.00%
2022/05/30	0	0.00	3	37.95	38.20	-3	4,689	-0.06%
2022/05/27	4	37.66	3	37.57	37.75	1	4,676	0.02%
2022/05/26	0	0.00	42	38.25	37.20	-42	4,672	-0.90%
2022/05/25	27	37.99	25	37.95	37.95	2	4,653	0.04%
2022/05/24	43	38.74	6	38.58	37.05	37	4,701	0.79%
2022/05/23	2	37.60	2	37.60	37.95	0	4,628	0.00%
2022/05/20	2	37.38	8	37.48	37.00	-6	4,664	-0.13%
2022/05/19	2	37.08	5	36.90	37.25	-3	4,702	-0.06%
2022/05/18	11	38.05	10	38.00	37.80	1	4,731	0.02%
2022/05/17	6	37.76	6	37.73	37.95	0	4,890	0.00%
2022/05/16	5	37.68	1	38.40	37.00	4	4,912	0.08%
2022/05/13	2	37.60	5	37.23	37.55	-3	4,901	-0.06%
2022/05/12	2	36.25	4	35.99	35.00	-2	4,987	-0.04%
2022/05/11	4	37.05	3	37.15	36.70	1	5,068	0.02%
2022/05/10	2	36.28	7	36.61	37.00	-5	5,118	-0.10%
2022/05/09	4	35.79	0	0.00	35.45	4	5,182	0.08%
2022/05/06	0	0.00	1	35.05	35.40	-1	5,441	-0.02%
2022/05/05	0	0.00	3	36.05	35.90	-3	5,534	-0.05%
2022/05/04	0	0.00	4	35.53	35.20	-4	5,557	-0.07%
2022/05/03	0	0.00	1	35.15	35.15	-1	5,671	-0.02%
2022/04/29	7	35.19	0	0.00	34.80	7	5,721	0.12%
2022/04/28	3	34.55	9	34.89	34.90	-6	5,775	-0.10%
2022/04/27	6	34.39	1	34.15	34.30	5	5,799	0.09%
2022/04/26	5	36.23	2	36.40	35.80	3	5,783	0.05%
2022/04/25	2	36.55	2	36.90	36.45	0	5,789	0.00%
2022/04/22	2	38.88	2	39.43	38.55	0	5,790	0.00%
2022/04/21	3	38.50	33	38.41	38.55	-30	5,761	-0.52%
2022/04/20	4	38.14	15	38.18	37.85	-11	5,760	-0.19%
2022/04/19	66	39.31	57	39.44	38.95	9	5,738	0.16%
2022/04/18	363	40.19	333	39.19	39.00	30	5,773	0.52%	大買/大賣/
2022/04/15	53	41.32	26.1	41.28	40.05	27	5,577	0.48%
2022/04/14	22	40.02	14.1	39.84	40.25	7.9	5,294	0.15%
2022/04/13	4	37.65	5.1	39.00	38.80	-1	5,063	-0.02%
2022/04/12	3	37.23	0	0.00	37.40	3	5,162	0.06%
2022/04/11	3	38.60	2	39.33	38.10	1	5,229	0.02%
2022/04/08	5	39.29	5	39.19	38.50	0	5,315	0.00%
2022/04/07	1	38.19	0	0.00	37.60	1	5,407	0.02%
2022/04/06	0	0.00	1	39.00	38.65	-1	6,042	-0.02%
2022/04/01	0	0.00	1	38.75	38.80	-1	6,485	-0.02%
2022/03/31	2	38.48	0	0.00	37.75	2	6,581	0.03%
2022/03/30	38	39.76	38	39.43	38.90	0	7,251	0.00%
2022/03/29	7	39.10	11	39.05	39.05	-4	7,476	-0.05%
2022/03/28	29	38.88	24	38.84	38.80	5	7,601	0.07%
2022/03/25	13	38.57	4	38.31	38.90	9	7,553	0.12%
2022/03/24	1	35.91	6	36.42	36.40	-5	7,421	-0.07%
2022/03/23	3	36.05	0	36.10	35.70	3	7,687	0.04%
2022/03/22	10	35.19	15	35.78	35.95	-5	8,095	-0.06%
2022/03/21	2	34.45	11	35.02	34.60	-9	8,698	-0.10%
2022/03/18	10	34.50	1	34.50	34.50	9	9,939	0.09%
2022/03/17	0	0.00	1	33.85	34.10	-1	10,242	-0.01%
2022/03/15	2	33.10	6	32.94	32.75	-4	11,867	-0.03%
2022/03/14	0.1	33.96	10	33.90	34.20	-10	12,325	-0.08%
2022/03/11	3	34.00	0.1	34.55	34.10	3	12,692	0.02%
2022/03/10	2	34.40	5	34.52	34.60	-3	12,831	-0.02%
2022/03/08	0	0.00	1	33.20	32.30	-1	13,393	-0.01%
2022/03/07	9.1	33.56	0	0.00	33.25	9.1	13,881	0.07%
2022/03/04	1.1	35.34	3	35.72	35.50	-1.9	14,764	-0.01%
2022/03/03	2	36.17	1	35.90	35.90	1	16,118	0.01%
2022/03/02	0	36.00	1	35.85	36.10	-1	16,669	-0.01%
2022/03/01	1	34.75	4	35.03	36.85	-3	16,869	-0.02%
2022/02/25	2	34.30	0	0.00	34.10	2	17,953	0.01%
2022/02/24	5	34.18	12	33.89	33.50	-7	18,494	-0.04%
2022/02/23	0	0.00	1	35.75	35.90	-1	18,671	-0.01%
2022/02/22	5	35.92	1	35.25	35.25	4	18,671	0.02%
2022/02/21	2	36.48	17	36.57	37.25	-15	18,639	-0.08%
2022/02/18	3	37.05	2	37.33	37.35	1	18,656	0.01%
2022/02/17	52	38.91	49	39.24	37.80	3	18,672	0.02%
2022/02/16	2	37.80	1	38.15	37.70	1	18,536	0.01%
2022/02/15	76	37.73	9	37.71	37.70	67	18,594	0.36%
2022/02/14	2	37.20	11	37.15	37.25	-9	18,665	-0.05%
2022/02/11	4	37.88	5	37.96	37.80	-1	18,779	-0.01%
2022/02/10	6	37.59	3	37.17	37.15	3	18,766	0.02%
2022/02/09	5	36.95	7	37.33	37.25	-2	18,887	-0.01%
2022/02/08	25	36.93	11	36.94	36.95	14	18,942	0.07%
2022/02/07	1	33.20	11	34.87	36.10	-10	18,909	-0.05%
2022/01/26	0	0.00	4	32.55	32.85	-4	18,904	-0.02%
2022/01/25	7	33.62	3	33.58	31.90	4	18,866	0.02%
2022/01/24	2	32.20	11	32.05	33.50	-9	18,752	-0.05%
2022/01/21	5	33.58	0	0.00	32.95	5	18,700	0.03%
2022/01/20	4	35.00	4	35.50	35.15	0	18,632	0.00%
2022/01/19	2	34.85	0	0.00	34.70	2	18,610	0.01%
2022/01/18	0	0.00	2	36.20	35.35	-2	18,576	-0.01%
2022/01/17	5	35.71	4	35.94	35.95	1	18,534	0.01%
2022/01/14	2	36.00	1	35.90	35.35	1	18,480	0.01%
2022/01/13	5	36.35	4	36.60	36.70	1	18,418	0.01%
2022/01/12	2	37.00	2	35.95	35.95	0	18,355	0.00%
2022/01/11	1	36.45	0	0.00	36.00	1	18,272	0.01%
2022/01/07	16	37.78	25	38.22	37.90	-9	18,085	-0.05%
2022/01/06	14	39.03	6	39.52	38.85	8	17,932	0.04%
2022/01/05	13.1	40.27	10	41.15	39.40	3.1	17,850	0.02%
2022/01/04	25	41.71	22	41.87	41.40	3	17,680	0.02%
2022/01/03	20	41.85	17	42.15	41.80	3	17,602	0.02%
2021/12/30	18	42.28	4	42.28	41.85	14	17,423	0.08%
2021/12/29	80	43.11	85.8	43.04	43.10	-5.8	17,177	-0.03%
2021/12/28	57.3	42.41	70	42.32	41.05	-12.7	16,524	-0.08%
2021/12/27	26.4	41.46	24	41.59	41.00	2.4	16,176	0.01%
2021/12/24	52.9	44.12	89	43.47	42.40	-36.1	16,084	-0.22%
2021/12/23	76.4	41.32	18	42.16	42.90	58.3	15,363	0.38%
2021/12/22	11.2	40.84	62	40.27	40.20	-50.8	15,022	-0.34%
2021/12/21	34	39.17	4	38.94	40.50	30	14,775	0.20%
2021/12/20	28	39.63	7	40.34	39.25	21	14,545	0.14%
2021/12/17	13	40.46	2	40.55	39.75	11	14,380	0.08%
2021/12/16	19	43.29	12	43.73	42.30	7	14,056	0.05%
2021/12/15	39	43.36	28	42.83	42.50	11	13,618	0.08%
2021/12/14	39	44.07	58	43.65	43.30	-19	12,970	-0.15%
2021/12/13	25	41.95	33	40.28	43.10	-8	11,711	-0.07%
2021/12/10	60	39.59	31	39.99	39.20	29	11,397	0.25%
2021/12/09	44	40.53	37	41.00	39.00	7	10,761	0.07%
2021/12/08	7	39.60	27.4	40.11	40.35	-20.4	9,750	-0.21%
2021/12/07	2	35.58	95.3	35.53	36.70	-93.3	9,272	-1.01%
2021/12/06	27	34.04	11	33.50	33.40	16	8,898	0.18%
2021/12/03	40.3	34.61	1	34.00	34.00	39.3	8,754	0.45%
2021/12/02	86.2	36.35	132	36.99	34.00	-45.8	8,572	-0.53%	大賣/
2021/12/01	162.2	37.45	147	37.73	37.15	15.2	8,163	0.19%	大買/大賣/
2021/11/30	126	38.45	34	38.41	37.45	92	7,640	1.20%	大買/
2021/11/29	71	35.62	92	35.82	36.80	-21	6,716	-0.31%
2021/11/26	86	32.05	89	32.43	34.45	-3	5,322	-0.06%
2021/11/25	26	32.18	10	32.39	31.35	16	4,758	0.34%
2021/11/24	26	33.28	23	33.46	32.80	3	4,521	0.07%
2021/11/23	16	31.89	12	32.08	32.75	4	3,395	0.12%
2021/11/22	2	29.23	10.1	28.76	29.80	-8.1	2,830	-0.28%
2021/11/17	1	27.15	0	0.00	26.60	1	2,518	0.04%
2021/11/16	5	27.40	2	27.65	27.15	3	2,448	0.12%
2021/11/15	23	26.91	0	0.00	26.80	23	2,384	0.96%
2021/11/12	6	27.58	7	27.49	27.00	-1	2,329	-0.04%
2021/11/11	0	0.00	5	29.18	28.60	-5	2,210	-0.23%
2021/11/10	8.1	28.82	22	28.99	28.65	-14	2,081	-0.67%
2021/11/09	0	0.00	11	27.00	27.75	-11	1,823	-0.60%
2021/11/08	0	0.00	1	27.60	27.40	-1	1,724	-0.06%
2021/11/05	90	26.48	81	26.30	26.90	9	1,514	0.59%
2021/11/04	134	25.94	124	25.86	26.20	10	1,356	0.74%	大買/大賣/
2021/11/03	1	24.25	3	24.92	25.25	-2	1,107	-0.18%
2021/11/02	14	23.23	0	0.00	23.10	14	1,038	1.35%
2021/10/28	0	0.00	1	23.50	23.00	-1	1,075	-0.09%
2021/10/27	0	0.00	3	23.65	23.50	-3	1,082	-0.28%
2021/10/19	0	0.00	2	22.75	22.85	-2	1,192	-0.17%
2021/10/18	0	0.00	1	23.15	22.75	-1	1,210	-0.08%
2021/10/14	0	0.00	1	22.65	23.00	-1	1,261	-0.08%
2021/10/12	0	0.00	5	23.30	23.30	-5	1,289	-0.39%
2021/10/08	0	0.00	1	24.50	24.10	-1	1,302	-0.08%
2021/10/07	0	0.00	1	23.85	23.85	-1	1,305	-0.08%
2021/10/06	1	23.35	0	0.00	23.25	1	1,420	0.07%
2021/10/05	1	24.50	0	0.00	24.30	1	1,571	0.06%
2021/10/04	13	25.68	11	24.90	24.40	2	1,725	0.12%
2021/10/01	1	25.25	10	24.80	24.95	-9	1,647	-0.55%
2021/09/29	12	25.26	2	25.18	24.00	10	1,635	0.61%
2021/09/28	1	23.75	0	0.00	24.20	1	1,607	0.06%
2021/09/07	0	0.00	2	23.73	23.75	-2	2,292	-0.09%
2021/08/27	0	0.00	1	24.70	24.55	-1	2,464	-0.04%
2021/08/20	1	23.45	0	0.00	23.35	1	2,578	0.04%
2021/08/13	2	24.70	0	0.00	24.45	2	2,591	0.08%
2021/08/11	0	0.00	2	24.40	24.00	-2	2,680	-0.07%
2021/08/09	1	25.70	0	0.00	25.50	1	2,747	0.04%
2021/08/06	4	26.65	0	0.00	26.20	4	2,791	0.14%
2021/08/04	0	0.00	1	26.50	26.60	-1	2,875	-0.03%
2021/07/30	1	25.80	0	0.00	25.60	1	2,962	0.03%
2021/07/26	0	0.00	5	26.90	26.80	-5	3,154	-0.16%
2021/07/21	0	0.00	2	26.60	25.95	-2	3,477	-0.06%
2021/07/20	2	26.88	13	27.12	26.75	-11	3,567	-0.31%
2021/07/19	0	0.00	3	27.95	27.50	-3	3,636	-0.08%
2021/07/16	5	27.45	9	27.57	27.40	-4	3,854	-0.10%
2021/07/15	6	27.59	3	28.10	27.75	3	3,986	0.08%
2021/07/14	0	0.00	13	27.37	27.95	-13	4,163	-0.31%
2021/07/13	18	29.72	26	28.69	27.65	-8	4,393	-0.18%
2021/07/12	25	29.99	4	29.93	29.90	21	4,333	0.48%
2021/07/09	4	29.00	8	28.98	29.20	-4	4,173	-0.10%
2021/07/08	0	0.00	1	27.55	27.05	-1	4,045	-0.02%
2021/07/06	2	27.08	0	0.00	26.50	2	4,039	0.05%
2021/07/05	0	0.00	6	27.30	26.80	-6	4,095	-0.15%
2021/07/02	1	27.15	1	27.45	26.90	0	4,135	0.00%
2021/07/01	10	28.50	6	27.77	27.60	4	4,122	0.10%
2021/06/30	0	0.00	6	27.45	28.40	-6	3,979	-0.15%
2021/06/29	3	27.00	3	25.93	27.40	0	3,858	0.00%
2021/06/28	2	26.70	1	25.65	26.30	1	3,736	0.03%
2021/06/25	4	25.40	2	26.00	25.45	2	3,680	0.05%
2021/06/22	0	0.00	1	24.00	23.75	-1	3,609	-0.03%
2021/06/15	0	0.00	4	24.73	24.40	-4	3,566	-0.11%
2021/06/10	7	25.26	0	0.00	24.80	7	3,574	0.20%
2021/06/09	0	0.00	4	25.85	25.40	-4	3,603	-0.11%
2021/06/08	2	26.53	2	26.25	26.05	0	3,588	0.00%
2021/06/02	5	25.22	0	0.00	25.05	5	3,477	0.14%
2021/05/19	4	20.40	0	0.00	21.45	4	3,398	0.12%
2021/05/17	10	18.05	7	18.41	18.05	3	3,332	0.09%
2021/05/14	3	21.80	0	0.00	20.05	3	3,295	0.09%
2021/05/13	0	0.00	1	19.85	20.95	-1	3,242	-0.03%
2021/05/11	2	24.70	2	25.73	24.50	0	3,103	0.00%
2021/05/10	2	26.63	0	0.00	26.70	2	3,050	0.07%
2021/05/06	2	25.95	1	26.90	25.60	1	2,982	0.03%
2021/04/29	1	28.90	4	28.95	28.95	-3	2,910	-0.10%
2021/04/28	8	28.58	30	28.82	28.30	-22	2,797	-0.79%
2021/04/27	0	0.00	1	30.20	30.30	-1	2,591	-0.04%
2021/04/26	4	29.80	3	29.80	30.15	1	2,496	0.04%
2021/04/23	2	27.10	0	0.00	28.40	2	2,370	0.08%
2021/04/22	7	28.44	1	28.05	27.65	6	2,280	0.26%
2021/04/21	7	26.68	16	26.55	27.10	-9	2,052	-0.44%
2021/04/20	10	24.75	3	24.47	24.95	7	1,896	0.37%
2021/04/19	12	23.53	0.2	24.20	24.20	11.8	1,699	0.70%
2021/04/16	2	21.80	0	0.00	22.00	2	1,432	0.14%
2021/04/14	4	20.54	0	0.00	20.80	4	1,385	0.29%
2021/04/13	2	21.53	0	0.00	21.50	2	1,393	0.14%
2021/04/12	3	22.20	0	0.00	22.05	3	1,518	0.20%
2021/04/09	4	21.65	0	0.00	22.05	4	1,515	0.26%
2021/04/08	18	21.18	0	0.00	21.25	18	1,434	1.26%
2021/03/26	0	0.00	1	20.00	20.05	-1	1,332	-0.08%
2021/03/23	0	0.00	1	20.00	20.05	-1	1,535	-0.07%
2021/03/22	0	0.00	0.1	20.10	20.15	-0.1	1,526	-0.01%
2021/03/18	0	0.00	6	19.88	20.00	-6	1,513	-0.40%
2021/03/16	6	19.74	1	19.65	19.85	5	1,504	0.33%
2021/03/15	1	20.00	0	0.00	20.00	1	1,487	0.07%
2021/03/02	0	0.00	1	19.00	18.90	-1	1,686	-0.06%
2021/02/23	0	0.00	5	19.20	19.05	-5	1,693	-0.30%
2021/02/22	5	19.05	0	0.00	19.10	5	1,671	0.30%
2021/02/18	1	18.30	0	0.00	18.35	1	1,577	0.06%
2021/02/17	0	0.00	15	18.05	18.05	-15	1,561	-0.96%
2021/01/26	16	17.75	0	0.00	17.65	16	1,503	1.06%
2021/01/22	0	0.00	1	17.25	17.30	-1	1,316	-0.08%
2021/01/05	1	18.60	0	0.00	18.75	1	1,171	0.09%
2020/12/29	0	0.00	19	17.74	17.75	-19	945	-2.01%
2020/12/24	9	17.40	0	0.00	17.50	9	900	1.00%
2020/12/18	1	17.60	1	17.75	17.50	0	850	0.00%
2020/12/07	0	0.00	1	16.70	16.70	-1	624	-0.16%
2020/12/04	0	0.00	1	17.00	17.00	-1	608	-0.16%
2020/11/27	10	17.55	0	0.00	17.30	10	535	1.87%
2020/11/13	2	15.95	0	0.00	15.95	2	224	0.89%
2020/11/11	1	15.90	0	0.00	15.95	1	222	0.45%
2020/09/18	0	0.00	7	15.80	15.90	-7	390	-1.79%
2020/09/10	0	0.00	20	15.95	15.90	-20	422	-4.74%
2020/09/04	0	0.00	5	15.75	15.80	-5	449	-1.11%
2020/09/02	0	0.00	2	15.70	15.70	-2	466	-0.43%
2020/08/28	0	0.00	20	15.48	15.55	-20	550	-3.63%
2020/08/14	0	0.00	8	15.20	15.25	-8	713	-1.12%
2020/08/13	0	0.00	12	15.20	15.15	-12	726	-1.65%
2020/07/22	2	14.95	0	0.00	14.95	2	1,268	0.16%
2020/07/13	6	15.15	6	15.40	15.40	0	1,489	0.00%
2020/07/10	25	15.44	0	0.00	15.30	25	1,474	1.70%
2020/07/07	6	15.20	0	0.00	15.25	6	1,479	0.41%
2020/06/30	0	0.00	1	15.30	15.20	-1	1,497	-0.07%
2020/06/29	1	14.90	0	0.00	14.90	1	1,494	0.07%
2020/06/24	3	15.10	0	0.00	15.10	3	1,490	0.20%
2020/06/23	4	15.93	0	0.00	15.95	4	1,482	0.27%
2020/06/11	1	15.95	0	0.00	15.75	1	1,495	0.07%
2020/06/08	0	0.00	1	16.30	16.25	-1	1,484	-0.07%
2020/06/05	2	16.40	1	16.40	16.45	1	1,501	0.07%
2020/06/04	7	16.36	0	0.00	16.45	7	1,527	0.46%
2020/06/03	0	0.00	18	16.30	16.35	-18	1,471	-1.22%
2020/05/29	0	0.00	1	15.70	15.75	-1	1,395	-0.07%
2020/05/25	6	15.60	0	0.00	15.60	6	1,391	0.43%
2020/05/19	1	16.05	0	0.00	16.05	1	1,311	0.08%
2020/05/18	1	15.95	0	0.00	15.85	1	1,296	0.08%
2020/05/15	12	15.75	0	0.00	15.75	12	1,297	0.92%
2020/05/14	2	16.10	0	0.00	15.90	2	1,285	0.16%
2020/05/11	4	15.75	4	16.20	15.85	0	1,189	0.00%
2020/05/08	4	15.85	6	16.62	15.90	-2	1,162	-0.17%
2020/05/07	4	16.36	28	16.25	16.25	-24	953	-2.52%
2020/05/06	30	16.00	1	15.80	16.05	29	912	3.18%
2020/05/04	2	15.38	1	15.45	15.40	1	880	0.11%
2020/04/30	1	15.70	1	15.65	15.70	0	880	0.00%
2020/04/22	0	0.00	2	15.08	15.45	-2	869	-0.23%
2020/04/20	3	15.73	1	15.90	15.55	2	884	0.23%
2020/04/16	1	14.40	0	0.00	14.45	1	701	0.14%
2020/03/24	5	12.45	5	12.65	12.60	0	799	0.00%
2020/03/23	0	0.00	14	12.15	12.30	-14	804	-1.74%
2020/03/20	10	12.73	0	0.00	12.55	10	813	1.23%
2020/03/17	4	13.64	0	0.00	13.60	4	808	0.49%
2020/03/16	0	0.00	2	14.40	14.30	-2	800	-0.25%
2020/03/11	2	17.00	0	0.00	16.50	2	782	0.26%
2020/02/06	0	0.00	3	16.20	16.50	-3	681	-0.44%
2020/01/16	0	0.00	7	17.05	17.10	-7	672	-1.04%
2020/01/03	3	17.35	5	17.30	17.30	-2	633	-0.32%
2020/01/02	17	17.32	12	17.55	17.45	5	584	0.86%
2019/11/15	0	0.00	5	16.50	16.65	-5	378	-1.32%
2019/11/13	8	16.37	0	0.00	16.30	8	378	2.11%
2019/11/06	0	0.00	1	16.95	17.05	-1	357	-0.28%
2019/10/30	0	0.00	3	17.13	17.05	-3	354	-0.85%
2019/10/25	1	16.75	0	0.00	17.00	1	329	0.30%
2019/10/14	0	0.00	7	16.55	16.50	-7	292	-2.39%
2019/07/31	0	0.00	3	18.20	18.20	-3	403	-0.74%
2019/07/26	0	0.00	7	18.20	18.30	-7	408	-1.71%
2019/07/12	5	18.60	0	0.00	18.80	5	507	0.99%
2019/06/03	0	0.00	3	19.65	19.70	-3	835	-0.36%
2019/05/30	3	19.75	1	19.70	19.70	2	836	0.24%
2019/05/27	0	0.00	50	19.88	19.95	-50	838	-5.97%
2019/05/24	2	20.05	1	20.40	19.90	1	836	0.12%
2019/05/16	55	20.35	0	0.00	20.20	55	889	6.18%
2019/05/14	0	0.00	5	19.70	20.05	-5	883	-0.57%
2019/05/10	4	19.60	0	0.00	19.70	4	983	0.41%
2019/05/06	0	0.00	3	19.80	19.85	-3	1,029	-0.29%
2019/05/03	3	20.05	0	0.00	20.10	3	1,031	0.29%
2019/04/30	20	20.03	0	0.00	20.00	20	1,027	1.95%
2019/04/26	0	0.00	3	20.15	20.15	-3	1,018	-0.29%
2019/04/24	3	20.45	0	0.00	20.15	3	1,019	0.29%
2019/04/17	1	20.70	15	20.85	20.75	-14	977	-1.43%
2019/04/16	3	20.25	3	20.55	20.80	0	913	0.00%
2019/04/15	0	0.00	50	20.03	19.90	-50	874	-5.72%
2019/04/10	20	20.35	0	0.00	20.20	20	885	2.26%
2019/04/09	30	20.40	0	0.00	20.35	30	885	3.39%
2019/04/08	15	20.23	0	0.00	20.10	15	866	1.73%
2019/03/25	0	0.00	3	19.70	19.80	-3	910	-0.33%
2019/03/21	19	19.98	0	0.00	20.00	19	1,039	1.83%
2019/03/20	3	20.10	0	0.00	20.00	3	1,052	0.29%
2019/03/14	0	0.00	2	19.73	19.60	-2	1,015	-0.20%
2019/03/07	1	18.95	0	0.00	18.95	1	1,139	0.09%
2019/02/27	0	0.00	2	19.20	19.35	-2	1,132	-0.18%
2019/02/21	0	0.00	1	19.80	19.80	-1	1,147	-0.09%
2019/02/12	1	19.40	115	19.52	19.65	-114	1,063	-10.72%	大賣/鉅額交易
2019/02/11	0	0.00	13	19.30	19.30	-13	969	-1.34%
2019/01/28	1	19.05	1	19.05	18.85	0	948	0.00%
2019/01/02	2	18.95	30	18.93	18.70	-28	1,042	-2.69%
2018/12/28	3	18.40	3	18.75	18.75	0	1,044	0.00%
2018/12/27	10	18.55	0	0.00	18.40	10	1,064	0.94%
2018/12/26	0	0.00	1	18.45	18.10	-1	1,066	-0.09%
2018/12/25	0	0.00	37	18.43	18.45	-37	1,064	-3.48%
2018/12/24	3	18.98	1	19.15	18.90	2	1,062	0.19%
2018/12/21	18	18.41	18	18.87	19.10	0	1,069	0.00%
2018/12/19	155	18.92	1	19.05	18.75	154	1,093	14.08%	大買/鉅額交易
2018/12/17	3	19.55	0	0.00	19.10	3	1,086	0.28%
2018/12/14	1	18.60	3	18.65	18.70	-2	1,010	-0.20%
2018/12/13	0	0.00	1	18.10	18.10	-1	969	-0.10%
2018/12/10	0	0.00	2	17.90	17.70	-2	959	-0.21%
2018/12/07	0	0.00	1	17.90	18.00	-1	949	-0.11%
2018/12/06	2	17.95	0	0.00	17.45	2	944	0.21%
2018/12/05	0	0.00	3	17.57	17.80	-3	941	-0.32%
2018/12/04	10	18.33	2	18.65	17.95	8	954	0.84%
2018/12/03	5	17.40	9	17.66	17.70	-4	847	-0.47%
2018/11/23	0	0.00	4	16.43	16.45	-4	1,013	-0.39%
2018/11/22	2	16.93	5	17.04	16.70	-3	1,061	-0.28%
2018/11/21	5	16.80	0	0.00	16.80	5	1,057	0.47%
2018/11/02	3	15.93	4	15.90	16.10	-1	1,326	-0.08%
2018/10/31	4	15.85	0	0.00	15.80	4	1,428	0.28%
2018/10/26	3	15.53	0	0.00	15.50	3	1,574	0.19%
2018/10/25	3	15.72	0	0.00	15.85	3	1,607	0.19%
2018/10/23	0	0.00	2	16.50	16.45	-2	1,618	-0.12%
2018/10/18	2	16.70	0	0.00	16.55	2	1,724	0.12%
2018/10/17	0	0.00	1	16.50	16.50	-1	1,767	-0.06%
2018/10/12	0	0.00	1	16.10	16.10	-1	1,881	-0.05%
2018/10/11	0	0.00	2	15.30	15.20	-2	1,914	-0.10%
2018/10/08	0	0.00	4	17.70	17.60	-4	1,936	-0.21%
2018/10/02	0	0.00	1	17.60	17.60	-1	1,921	-0.05%
2018/09/27	17	18.00	1	17.95	18.00	16	1,932	0.83%
2018/09/26	7	17.81	6	17.91	18.00	1	1,922	0.05%
2018/09/17	1	17.35	1	17.05	17.00	0	2,004	0.00%
2018/09/12	0	0.00	4	17.00	16.95	-4	2,056	-0.19%
2018/09/11	4	17.15	0	0.00	17.10	4	2,106	0.19%
2018/09/10	0	0.00	2	16.70	16.85	-2	2,243	-0.09%
2018/09/05	1	18.00	14	17.69	17.50	-13	2,363	-0.55%
2018/09/04	7	17.86	0	0.00	17.80	7	2,410	0.29%
2018/09/03	0	0.00	1	17.70	17.65	-1	2,425	-0.04%
2018/08/31	9	18.52	0	0.00	18.40	9	2,403	0.37%
2018/08/30	4	18.63	0	0.00	18.65	4	2,383	0.17%
2018/08/24	0	0.00	50	16.54	16.30	-50	2,331	-2.14%
2018/08/21	0	0.00	50	17.09	17.00	-50	2,447	-2.04%
2018/08/20	0	0.00	5	17.20	16.85	-5	2,433	-0.21%
2018/08/14	8	17.80	0	0.00	18.00	8	2,357	0.34%
2018/08/13	2	17.83	0	0.00	17.60	2	2,341	0.09%
2018/08/10	0	0.00	1	18.45	18.50	-1	2,289	-0.04%
2018/08/09	4	18.56	2	18.85	18.85	2	2,268	0.09%
2018/08/08	2	18.65	5	18.35	17.80	-3	2,224	-0.13%
2018/08/06	2	17.70	0	0.00	18.00	2	2,147	0.09%
2018/08/02	1	16.90	0	0.00	17.20	1	2,018	0.05%
2018/08/01	0	0.00	1	17.05	17.30	-1	1,983	-0.05%
2018/07/24	10	16.75	10	16.60	16.70	0	1,775	0.00%
2018/07/19	20	16.80	1	16.70	16.40	19	1,667	1.14%
2018/07/17	80	16.37	2	16.30	16.40	78	1,556	5.01%
2018/07/13	0	0.00	2	15.23	15.45	-2	1,421	-0.14%
2018/07/05	1	14.45	0	0.00	14.40	1	1,366	0.07%
2018/07/02	6	16.23	7	16.29	15.85	-1	1,304	-0.08%
2018/06/29	0	0.00	7	16.10	15.85	-7	1,249	-0.56%
2018/06/28	6	15.50	0	0.00	15.35	6	1,188	0.50%
2018/06/20	2	15.85	3	16.13	15.55	-1	1,077	-0.09%
2018/06/19	7	16.46	8	16.54	16.25	-1	1,034	-0.10%
2018/06/15	8	15.95	4	16.08	16.00	4	891	0.45%
2018/06/14	4	15.45	0	0.00	15.55	4	928	0.43%
2018/06/13	1	16.00	5	15.85	15.75	-4	901	-0.44%
2018/06/11	0	0.00	1	15.25	15.20	-1	771	-0.13%
2018/06/06	0	0.00	3	15.30	15.10	-3	710	-0.42%
2018/06/05	0	0.00	5	14.90	14.85	-5	667	-0.75%
2018/06/04	0	0.00	1	15.20	14.90	-1	676	-0.15%
2018/06/01	0	0.00	10	14.85	14.90	-10	659	-1.52%
2018/05/31	0	0.00	5	15.00	15.00	-5	646	-0.77%
2018/05/30	3	14.70	0	0.00	14.55	3	621	0.48%
2018/05/21	0	0.00	4	14.25	14.20	-4	572	-0.70%
2018/05/15	12	14.28	8	13.99	14.05	4	574	0.70%
2018/05/08	0	0.00	2	13.70	13.40	-2	663	-0.30%
2018/04/24	0	0.00	10	13.16	13.15	-10	712	-1.40%
2018/04/20	5	13.60	0	0.00	13.60	5	757	0.66%
2018/04/10	7	13.71	0	0.00	13.85	7	848	0.83%
2018/04/09	2	13.85	0	0.00	13.85	2	866	0.23%
2018/04/03	10	13.93	0	0.00	13.95	10	878	1.14%
2018/03/26	0	13.60	0	0.00	13.70	0	1,063	0.00%
2018/03/22	0	0.00	1	13.95	13.60	-1	1,064	-0.09%
2018/03/21	2	13.98	0	0.00	13.90	2	1,057	0.19%
2018/03/20	1	14.45	0	0.00	14.20	1	1,051	0.10%
2018/02/23	3	14.03	0	0.00	13.90	3	982	0.31%
2018/02/07	0	0.00	1	13.30	13.85	-1	1,003	-0.10%
2018/01/23	0	0.00	1	14.00	13.90	-1	1,750	-0.06%
2018/01/09	3	14.07	0	0.00	14.05	3	1,737	0.17%