艾華 (6204)-永豐金-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
270張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	130.50	129.00	0	532	0.00%
2024/06/13	0	0.00	1	133.50	132.00	-1	539	-0.19%
2024/06/12	1	134.50	0	0.00	134.00	1	548	0.18%
2024/06/11	1	133.00	1	138.50	133.00	0	555	0.00%
2024/06/06	0	0.00	1	141.00	139.50	-1	571	-0.17%
2024/06/04	1	141.00	0	0.00	141.00	1	601	0.17%
2024/06/03	1	153.00	0	0.00	147.00	1	612	0.16%
2024/05/31	0	0.00	3	148.00	152.00	-3	590	-0.51%
2024/05/30	1	145.00	1	148.00	142.00	0	582	0.00%
2024/05/29	1	147.00	1	149.50	146.50	0	582	0.00%
2024/05/28	5	145.50	0	0.00	144.00	5	582	0.86%
2024/05/24	1	129.50	1	131.50	132.50	0	586	0.00%
2024/05/22	0	0.00	1	136.00	134.00	-1	655	-0.15%
2024/05/21	0	0.00	1	132.00	131.00	-1	691	-0.14%
2024/05/20	1	132.50	0	0.00	129.50	1	722	0.14%
2024/05/17	0	0.00	1	134.50	133.00	-1	730	-0.14%
2024/05/15	0	0.00	1	135.00	134.00	-1	753	-0.13%
2024/05/13	1	134.50	0	0.00	130.00	1	795	0.13%
2024/05/10	0	0.00	2	133.25	134.50	-2	791	-0.25%
2024/05/09	3	131.33	0	0.00	131.50	3	791	0.38%
2024/05/08	1	129.00	1	131.50	133.00	0	796	0.00%
2024/05/07	1	129.00	1	130.50	130.50	0	791	0.00%
2024/05/06	0	0.00	1	128.00	128.00	-1	789	-0.13%
2024/05/03	1	127.00	0	0.00	126.50	1	791	0.13%
2024/04/30	0	0.00	1	127.00	127.50	-1	806	-0.12%
2024/04/29	0	123.00	0	0.00	124.00	0	808	0.00%
2024/04/26	1	125.00	0	0.00	123.00	1	812	0.12%
2024/04/23	0	0.00	1	113.00	113.00	-1	814	-0.12%
2024/04/10	0	0.00	1	145.50	143.50	-1	902	-0.11%
2024/04/03	0	0.00	1	143.00	142.00	-1	1,038	-0.10%
2024/04/01	0	0.00	0	145.00	144.50	0	1,095	0.00%
2024/03/29	3	148.17	0	0.00	145.00	3	1,104	0.27%
2024/03/28	1	149.50	1	149.00	149.00	0	1,124	0.00%
2024/03/25	0	144.50	2	148.50	147.00	-2	1,149	-0.17%
2024/03/22	1	145.50	1	145.00	144.50	0	1,151	0.00%
2024/03/20	0	0.00	1	145.50	145.50	-1	1,193	-0.08%
2024/03/15	1	140.00	1	143.00	140.00	0	1,221	0.00%
2024/03/13	3	143.33	1	142.00	142.00	2	1,203	0.17%
2024/03/12	0	0.00	1	151.50	147.00	-1	1,191	-0.08%
2024/03/11	1	146.50	3	147.33	146.50	-2	1,182	-0.17%
2024/03/08	3	141.67	0	0.00	141.00	3	1,171	0.26%
2024/03/05	1	152.50	1	148.00	147.00	0	1,152	0.00%
2024/03/01	0	0.00	2	149.00	146.00	-2	1,279	-0.16%
2024/02/29	2	150.00	0	0.00	148.00	2	1,296	0.15%
2024/02/27	2	157.50	1	157.00	152.00	1	1,344	0.07%
2024/02/26	2	168.00	1	164.00	162.00	1	1,364	0.07%
2024/02/23	3	160.50	1	161.00	158.00	2	1,361	0.15%
2024/02/22	1	151.00	3	145.50	154.00	-2	1,314	-0.15%
2024/02/21	1	137.00	1	139.00	140.00	0	1,275	0.00%
2024/02/19	1	137.50	2	136.50	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	3	135.50	135.50	-3	1,251	-0.24%
2024/02/15	2	131.00	1	135.00	134.50	1	1,249	0.08%
2024/02/05	1	126.50	1	120.50	128.00	0	1,222	0.00%
2024/02/01	1	122.00	1	127.00	122.00	0	1,205	0.00%
2024/01/29	1	124.00	0	0.00	122.50	1	1,194	0.08%
2024/01/18	1	121.00	0	0.00	120.50	1	1,210	0.08%
2024/01/15	1	128.50	1	129.50	131.00	0	1,198	0.00%
2024/01/10	0.1	128.00	1	130.00	126.00	-0.9	1,195	-0.08%
2024/01/08	2	124.00	0	0.00	123.50	2	1,177	0.17%
2024/01/04	2	127.25	0	0.00	128.50	2	1,177	0.17%
2024/01/03	3	129.83	0	0.00	130.00	3	1,181	0.25%
2023/12/29	31	136.76	29	140.16	136.50	2	1,242	0.16%
2023/12/28	2	130.00	3	129.17	131.00	-1	1,137	-0.09%
2023/12/26	0	0.00	1	119.50	123.50	-1	1,086	-0.09%
2023/12/25	1	122.00	0	0.00	123.00	1	1,084	0.09%
2023/12/22	1	119.50	0	0.00	119.00	1	1,067	0.09%
2023/12/20	0	0.00	1	109.00	109.00	-1	1,056	-0.09%
2023/12/15	2	123.50	0	122.50	117.50	2	1,015	0.20%
2023/12/14	1	124.04	2	128.50	130.50	-1	973	-0.10%
2023/12/13	0	0.00	4	119.00	119.00	-4	922	-0.43%
2023/12/04	0	0.00	2	119.00	117.50	-2	911	-0.22%
2023/12/01	4	118.38	0	0.00	117.50	4	914	0.44%
2023/11/30	2	120.00	1	120.00	120.00	1	917	0.11%
2023/11/29	8	121.81	7	120.64	121.00	1	914	0.11%
2023/11/28	1	112.00	2	109.00	113.50	-1	863	-0.12%
2023/11/24	2	97.75	0	0.00	99.20	2	728	0.27%
2023/10/13	1	78.80	0	0.00	78.70	1	523	0.19%
2023/10/12	1	79.50	0	0.00	79.60	1	517	0.19%
2023/10/06	3	80.63	3	84.07	85.50	0	473	0.00%
2023/09/28	0	0.00	2	70.10	69.10	-2	344	-0.58%
2023/09/26	2.1	67.40	0	0.00	67.30	2.1	305	0.67%
2023/08/09	9	73.27	9	67.14	63.00	0	86	0.00%
2023/07/19	0	0.00	1	60.90	61.00	-1	26	-3.73%
2023/02/23	0	0.00	1	55.30	55.80	-1	25	-3.85%
2023/02/20	1	55.00	0	0.00	55.10	1	25	3.94%
2022/10/03	0	0.00	2	47.88	48.25	-2	14	-13.87%
2022/09/19	2	54.15	0	0.00	53.60	2	14	13.71%
2022/07/15	0	0.00	1	50.50	50.80	-1	22	-4.53%
2022/04/25	0	0.00	1	57.50	58.00	-1	59	-1.67%
2022/03/21	2	73.50	0	0.00	73.50	2	42	4.72%
2022/03/16	0	0.00	0	72.10	71.80	0	37	-0.08%
2022/03/14	0	0.00	0	72.30	71.90	0	36	-0.08%
2022/03/08	0.1	71.10	0	0.00	70.70	0.1	33	0.18%
2022/02/25	0	0.00	1	68.50	69.00	-1	29	-3.43%
2022/02/10	1	69.50	0	0.00	70.10	1	38	2.61%
2022/01/07	0	0.00	5	69.54	70.00	-5	98	-5.09%
2021/11/11	0	0.00	1	74.50	74.40	-1	86	-1.15%
2021/11/01	1	75.50	0	0.00	75.70	1	87	1.15%
2021/10/29	1	92.10	0	0.00	91.90	1	85	1.17%
2021/10/28	2	93.05	0	0.00	92.50	2	76	2.62%
2021/10/26	2	97.00	0	0.00	95.40	2	60	3.32%
2021/10/22	1	92.00	0	0.00	95.10	1	47	2.12%
2021/04/21	0	0.00	1	101.00	102.00	-1	65	-1.53%
2021/04/20	1	102.00	0	0.00	102.00	1	64	1.55%
2021/01/20	0	0.00	0.3	96.00	95.00	-0.3	155	-0.17%
2020/12/17	1	138.50	0	0.00	137.50	1	212	0.47%
2020/12/08	0	0.00	0	114.50	116.00	0	244	0.00%
2020/11/09	0	0.00	1	97.00	97.00	-1	258	-0.39%
2020/11/04	1	92.00	0	0.00	91.60	1	254	0.39%
2020/10/27	0	0.00	1	88.80	89.10	-1	216	-0.46%
2020/10/23	0	0.00	1	85.00	85.40	-1	211	-0.47%
2020/10/19	2	81.90	1	86.00	79.90	1	204	0.49%
2020/10/12	0	0.00	1	85.00	81.60	-1	191	-0.52%
2020/09/25	0	0.00	0.1	71.90	72.30	-0.1	190	-0.05%
2020/09/23	0	0.00	0.1	78.00	78.20	-0.1	184	-0.04%
2020/09/21	2	81.10	2	79.95	79.50	0	196	0.00%
2020/09/18	2	76.40	0	0.00	76.60	2	187	1.06%
2020/09/17	0	0.00	0.1	69.50	69.70	-0.1	176	-0.03%
2020/09/14	1	61.40	1	63.60	63.60	0	165	0.00%
2020/09/11	0	0.00	0.2	58.50	59.00	-0.2	155	-0.13%
2020/09/10	0	0.00	0.1	56.60	57.30	-0.1	151	-0.04%
2020/09/07	0.3	56.50	0.1	56.50	56.90	0.2	121	0.14%
2020/08/18	0	0.00	2	42.00	42.00	-2	110	-1.81%
2020/08/07	0	0.00	1	38.45	39.25	-1	116	-0.86%
2020/07/21	2	37.30	0	0.00	37.50	2	119	1.67%
2020/06/30	1	36.10	0	0.00	36.10	1	77	1.29%
2020/03/02	0.1	23.60	0	0.00	23.45	0.1	18	0.55%
2020/02/24	0.1	23.80	0	0.00	23.70	0.1	17	0.56%
2020/02/20	0.1	23.55	0	0.00	23.55	0.1	19	0.50%
2019/12/26	0.1	24.20	0	0.00	24.05	0.1	21	0.46%
2019/09/10	0	0.00	0	21.30	21.35	0	84	-0.03%
2019/09/04	0	0.00	0.3	21.30	21.35	-0.3	83	-0.36%
2019/09/03	0	0.00	0.1	21.50	21.55	-0.1	83	-0.12%
2019/07/26	0.1	21.50	0	0.00	21.35	0.1	45	0.22%
2019/04/18	0	0.00	1	23.85	22.95	-1	162	-0.62%
2019/04/17	1	24.15	0	0.00	23.80	1	152	0.66%
2019/03/13	5	20.65	5	20.40	20.65	0	69	0.00%
2019/03/08	0	0.00	5	20.49	20.95	-5	72	-6.90%
2019/03/07	5	21.24	0	0.00	21.10	5	71	6.99%
2019/01/28	0.3	18.90	0	0.00	18.60	0.3	55	0.56%
2018/11/07	0.1	19.15	0	0.00	19.15	0.1	214	0.05%
2018/10/25	0.1	17.35	0	0.00	17.05	0.1	239	0.04%
2018/10/11	0	0.00	1	18.25	18.25	-1	330	-0.30%
2018/09/20	0	0.00	1	21.70	21.55	-1	998	-0.10%
2018/08/29	1	24.25	0	0.00	24.30	1	1,248	0.08%
2018/08/28	2	24.35	3	24.62	24.00	-1	1,241	-0.08%
2018/08/27	1	24.60	0	0.00	24.05	1	1,238	0.08%
2018/08/21	0	0.00	0	24.40	23.70	0	1,244	0.00%
2018/08/14	0.1	23.70	0	0.00	23.40	0.1	1,204	0.01%
2018/08/09	0	0.00	1.1	24.65	24.75	-1.1	1,183	-0.09%
2018/08/01	0	0.00	1	26.30	25.85	-1	1,165	-0.09%
2018/07/30	0	0.00	2	26.15	25.70	-2	1,155	-0.17%
2018/07/25	1	29.25	0	0.00	29.00	1	1,127	0.09%
2018/07/24	1	29.00	2	29.05	29.10	-1	1,120	-0.09%
2018/07/23	2	29.55	0	0.00	29.45	2	1,108	0.18%
2018/07/19	1	28.70	1	28.50	28.50	0	1,077	0.00%
2018/07/18	0	0.00	2	29.65	28.00	-2	1,068	-0.19%
2018/07/17	1	29.75	10	29.55	29.50	-9	1,052	-0.86%
2018/07/13	0	0.00	1	33.00	32.20	-1	1,022	-0.10%
2018/07/12	11	33.33	4	32.75	33.20	7	996	0.70%
2018/07/11	4	31.43	1	32.60	31.30	3	953	0.31%
2018/07/10	1	33.50	0	0.00	32.65	1	917	0.11%
2018/07/09	4	39.55	5	39.78	35.25	-1	874	-0.11%
2018/07/05	3	39.10	3	39.18	39.50	0	742	0.00%
2018/07/03	2	35.65	2	34.90	34.40	0	506	0.00%
2018/07/02	1	31.80	0	0.00	33.55	1	469	0.21%
2018/06/29	1	34.70	0	0.00	33.50	1	438	0.23%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/27	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/06/26	6	27.56	4	27.98	27.85	2	311	0.64%
2018/06/25	0	0.00	15	28.50	30.00	-15	283	-5.28%
2018/06/22	2	27.50	2	26.30	27.50	0	246	0.00%
2018/06/20	2	26.75	2	25.83	25.55	0	232	0.00%
2018/06/19	5	27.00	3	27.70	26.90	2	225	0.89%
2018/06/15	6	27.41	6	27.50	27.60	0	221	0.00%
2018/06/14	2	26.50	0	0.00	26.15	2	210	0.95%
2018/06/13	7	27.11	2	27.90	27.25	5	204	2.44%
2018/06/12	3	28.95	1	30.10	28.95	2	195	1.02%
2018/06/11	4	29.79	0	0.00	29.80	4	185	2.15%
2018/06/08	1	28.25	1	28.70	29.20	0	169	0.00%
2018/06/07	0	0.00	3	28.78	29.20	-3	145	-2.06%
2018/06/06	0	0.00	4	26.55	26.55	-4	102	-3.89%
2018/06/04	0	0.00	1	24.10	23.90	-1	81	-1.22%
2018/05/31	0	0.00	1	23.20	24.05	-1	71	-1.40%
2018/05/30	1	22.70	0	0.00	22.65	1	47	2.09%
2018/05/28	1	22.80	1	23.20	22.95	0	46	0.00%
2018/05/15	2	22.60	0	0.00	22.75	2	44	4.53%
2018/05/14	0	0.00	1	23.35	23.25	-1	43	-2.29%
2018/04/10	1	23.00	0	0.00	23.00	1	59	1.68%
2018/03/31	0	0.00	1	23.50	23.50	-1	69	-1.45%
2018/03/07	1	22.50	0	0.00	22.75	1	65	1.52%
2018/01/05	3	23.40	0	0.00	23.80	3	82	3.65%
2018/01/04	1	24.20	0	0.00	24.30	1	80	1.24%
2018/01/03	1	24.00	0	0.00	23.80	1	71	1.39%