飛捷 (6206)-永豐金-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.9
漲跌
▲0.9
漲幅
+1.06%
成交量
145張
產業
上市電腦週邊類股▲0.33%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	1	85.00	85.00	-1	432	-0.23%
2024/09/18	1	84.40	0	0.00	83.50	1	443	0.23%
2024/09/12	2	83.10	0	0.00	83.00	2	471	0.42%
2024/09/03	0	0.00	1	86.40	85.90	-1	571	-0.18%
2024/09/02	1	86.00	0	0.00	85.70	1	601	0.17%
2024/08/23	1	86.00	1	87.00	87.60	0	729	0.00%
2024/08/20	5	88.84	0	0.00	88.30	5	749	0.67%
2024/08/14	0	0.00	1	86.90	86.60	-1	772	-0.13%
2024/08/12	0	0.00	1	87.20	87.60	-1	775	-0.13%
2024/08/08	4	84.63	0	0.00	85.40	4	778	0.51%
2024/08/05	1	78.70	0	0.00	78.50	1	813	0.12%
2024/08/01	0	0.00	1	86.20	87.20	-1	800	-0.12%
2024/07/22	5	88.44	1	89.10	88.60	4	804	0.50%
2024/07/19	1	90.60	0	0.00	90.50	1	796	0.13%
2024/07/09	0	0.00	5	92.70	94.30	-5	811	-0.62%
2024/07/05	1	100.50	0	0.00	101.50	1	796	0.13%
2024/07/02	1	99.10	0	0.00	99.30	1	798	0.13%
2024/06/24	0	0.00	0.3	92.80	92.70	-0.3	788	-0.03%
2024/06/19	1	94.30	0	0.00	93.50	1	794	0.13%
2024/06/14	0.3	95.40	0	0.00	94.10	0.3	818	0.03%
2024/06/13	0	0.00	2	94.40	94.70	-2	826	-0.24%
2024/06/12	0	0.00	3	93.03	93.70	-3	834	-0.36%
2024/06/11	5	92.10	3.3	92.08	92.10	1.7	877	0.19%
2024/06/06	1	102.50	1	98.00	98.00	0	841	0.00%
2024/06/04	2	100.50	5	100.90	99.80	-3	818	-0.37%
2024/06/03	2	102.75	1	103.00	103.00	1	793	0.13%
2024/05/31	0	0.00	1	96.00	95.90	-1	740	-0.13%
2024/05/30	6	95.65	0	0.00	95.80	6	737	0.81%
2024/05/27	0.3	95.70	1	95.50	95.00	-0.7	716	-0.10%
2024/05/24	0	0.00	1	93.10	93.10	-1	706	-0.14%
2024/05/22	1	94.70	0.3	92.10	94.90	0.7	696	0.10%
2024/05/21	0.3	91.80	0	0.00	92.00	0.3	674	0.04%
2024/05/20	0	0.00	1.1	90.82	90.80	-1.1	664	-0.17%
2024/05/16	0	0.00	1	90.10	89.80	-1	660	-0.15%
2024/05/13	0	0.00	1	89.80	89.80	-1	643	-0.16%
2024/05/10	1	88.50	0	0.00	88.60	1	632	0.16%
2024/05/09	0	0.00	1	90.40	89.60	-1	618	-0.16%
2024/05/06	0	0.00	4	86.28	86.80	-4	578	-0.69%
2024/05/03	1	85.00	0	0.00	85.20	1	566	0.18%
2024/04/30	0	0.00	1	85.00	84.80	-1	561	-0.18%
2024/04/24	0	0.00	3	84.20	85.00	-3	547	-0.55%
2024/04/16	0	0.00	3	80.20	80.60	-3	510	-0.59%
2024/04/15	1	81.80	0	0.00	81.60	1	504	0.20%
2024/04/12	1	83.20	0	0.00	83.30	1	497	0.20%
2024/04/11	1	82.30	0	0.00	82.30	1	488	0.20%
2024/04/10	2	82.10	2	82.05	82.50	0	482	0.00%
2024/04/09	1	82.50	0	0.00	82.00	1	477	0.21%
2024/04/08	0	0.00	1	79.20	79.80	-1	479	-0.21%
2024/04/02	1	79.70	0	0.00	79.70	1	463	0.22%
2024/03/29	1.1	78.45	1	78.30	78.00	0.1	449	0.02%
2024/03/27	0	0.00	3	77.90	78.00	-3	443	-0.68%
2024/03/26	1.1	77.00	0	0.00	77.00	1.1	435	0.25%
2024/03/19	2	79.45	1.1	80.22	79.00	0.9	382	0.23%
2024/03/18	1	79.10	2	79.40	79.50	-1	365	-0.27%
2024/03/15	2	76.90	10	78.15	78.50	-8	352	-2.27%
2024/03/14	8	77.99	3	78.07	78.00	5	337	1.48%
2024/03/13	1	75.00	2	76.25	76.80	-1	284	-0.35%
2024/03/11	2	73.90	19	73.08	74.50	-17	252	-6.74%
2024/03/06	0	0.00	5	71.38	71.50	-5	214	-2.33%
2024/03/01	1	70.30	0	0.00	70.30	1	208	0.48%
2024/02/27	1	70.90	1	71.70	71.20	0	203	0.00%
2024/02/26	1	70.60	0	0.00	70.90	1	203	0.49%
2024/02/23	1	71.20	0	0.00	71.10	1	200	0.50%
2024/02/22	0	0.00	2	71.00	71.00	-2	198	-1.01%
2024/02/21	1	70.90	1	71.20	70.90	0	196	0.00%
2024/02/19	0	0.00	2	70.85	70.90	-2	193	-1.03%
2024/02/15	0	0.00	3	69.80	69.50	-3	187	-1.60%
2024/02/02	1	69.50	0	0.00	69.30	1	183	0.55%
2024/02/01	0	0.00	2	68.00	67.80	-2	182	-1.10%
2024/01/31	1	67.70	0	0.00	67.90	1	182	0.55%
2024/01/30	0	0.00	1	67.80	67.70	-1	182	-0.55%
2024/01/23	0	0.00	1	67.60	68.50	-1	210	-0.47%
2024/01/18	1	66.50	0	0.00	66.90	1	208	0.48%
2024/01/10	0	0.00	1	68.40	68.60	-1	209	-0.48%
2024/01/09	0	0.00	1	70.70	69.00	-1	209	-0.48%
2024/01/08	0	0.00	8	70.65	70.70	-8	203	-3.92%
2024/01/05	0	0.00	4	71.00	70.60	-4	205	-1.94%
2024/01/04	0	0.00	1	71.00	71.00	-1	208	-0.48%
2024/01/03	2	71.75	0	0.00	71.90	2	217	0.92%
2024/01/02	8	72.09	1	72.30	72.50	7	213	3.28%
2023/12/20	2	68.35	0	0.00	69.50	2	204	0.98%
2023/12/19	7	69.80	0	0.00	69.00	7	203	3.44%
2023/12/18	1	69.90	0	0.00	69.90	1	206	0.49%
2023/12/13	0	0.00	1	70.30	70.30	-1	204	-0.49%
2023/12/11	0	0.00	1	69.30	69.40	-1	200	-0.50%
2023/12/01	0	0.00	1	67.90	67.90	-1	204	-0.49%
2023/11/29	0	0.00	1	67.40	67.20	-1	207	-0.48%
2023/11/28	0	0.00	1	67.30	67.30	-1	213	-0.47%
2023/11/27	0	0.00	4	66.60	66.50	-4	218	-1.83%
2023/11/24	1	66.90	1	67.70	66.90	0	222	0.00%
2023/11/14	0	0.00	10	64.14	64.30	-10	225	-4.43%
2023/11/13	0	0.00	5	64.04	64.20	-5	227	-2.20%
2023/11/09	1	64.20	0	0.00	64.20	1	228	0.44%
2023/11/01	2	63.20	0	0.00	62.50	2	230	0.87%
2023/10/31	2	63.90	0	0.00	63.00	2	229	0.87%
2023/10/20	0	0.00	3	64.60	64.70	-3	251	-1.19%
2023/10/19	0	0.00	1	65.20	65.00	-1	257	-0.39%
2023/10/18	1	64.40	0	0.00	64.40	1	261	0.38%
2023/10/16	0	0.00	1	67.30	67.40	-1	273	-0.37%
2023/10/13	1	67.10	1	67.80	67.00	0	293	0.00%
2023/10/11	0	0.00	1	66.70	67.70	-1	305	-0.33%
2023/10/04	1	65.00	1	65.40	65.50	0	304	0.00%
2023/10/02	1	65.60	0	0.00	65.60	1	308	0.32%
2023/09/26	1	65.60	0	0.00	65.60	1	316	0.32%
2023/09/20	1	66.60	1	67.10	66.40	0	317	0.00%
2023/08/31	1	66.20	2	67.10	67.30	-1	321	-0.31%
2023/08/14	1	63.40	1	64.00	64.00	0	316	0.00%
2023/08/10	1	65.00	0	0.00	64.80	1	313	0.32%
2023/08/07	0	0.00	1	65.80	66.00	-1	310	-0.32%
2023/08/04	1	65.60	2	66.00	66.00	-1	309	-0.32%
2023/08/02	1	66.60	0	0.00	66.60	1	307	0.33%
2023/07/31	1	67.40	0	0.00	67.30	1	303	0.33%
2023/07/25	1	68.00	3	68.40	68.30	-2	290	-0.69%
2023/07/18	3	71.10	0	0.00	71.80	3	266	1.13%
2023/07/14	0	0.00	3	72.80	72.50	-3	239	-1.25%
2023/07/13	0	0.00	1	72.60	72.50	-1	236	-0.42%
2023/07/12	0	0.00	0	71.90	72.00	0	232	0.00%
2023/07/07	1	71.50	0	0.00	71.50	1	232	0.43%
2023/07/05	0	0.00	1	73.30	73.20	-1	226	-0.44%
2023/07/04	0	0.00	1	73.50	73.90	-1	224	-0.44%
2023/07/03	1	72.60	0	0.00	72.70	1	219	0.46%
2023/06/30	0	0.00	1	72.80	72.80	-1	219	-0.46%
2023/06/27	0.1	72.00	15	71.60	71.60	-14.9	224	-6.65%
2023/06/16	0	0.00	1	73.10	73.00	-1	242	-0.42%
2023/06/15	0	73.20	0	0.00	73.10	0	249	0.01%
2023/06/14	0	0.00	2	73.50	73.50	-2	252	-0.79%
2023/06/13	18	73.30	1	73.40	73.20	17	255	6.66%
2023/06/12	4	71.90	2	71.75	71.90	2	245	0.81%
2023/06/08	0	0.00	0.5	71.60	71.40	-0.5	247	-0.20%
2023/06/06	1	71.10	0	0.00	71.20	1	264	0.38%
2023/06/02	1	71.60	0	0.00	72.20	1	274	0.36%
2023/05/31	0	0.00	2	71.60	71.50	-2	287	-0.70%
2023/05/26	0	0.00	1	71.90	71.70	-1	294	-0.34%
2023/05/25	0	0.00	2	71.00	70.60	-2	292	-0.68%
2023/05/24	0	0.00	8	71.13	71.00	-8	293	-2.73%
2023/05/19	1	70.90	0	0.00	70.80	1	308	0.32%
2023/05/15	2	69.80	1	69.90	69.90	1	309	0.32%
2023/05/09	0	0.00	4	70.20	70.10	-4	309	-1.29%
2023/04/20	0	0.00	0.5	72.00	71.30	-0.5	315	-0.16%
2023/04/13	1	72.60	0	0.00	73.10	1	305	0.33%
2023/04/12	0	0.00	5	73.12	73.00	-5	302	-1.65%
2023/04/10	1	73.20	0	0.00	73.10	1	301	0.33%
2023/03/31	2	74.10	0	0.00	73.30	2	306	0.65%
2023/03/30	0	0.00	2	73.90	74.00	-2	305	-0.66%
2023/03/29	0	0.00	1	72.60	72.50	-1	300	-0.33%
2023/03/20	3	71.60	0	0.00	71.80	3	297	1.01%
2023/03/14	0	0.00	1	71.50	71.40	-1	325	-0.31%
2023/03/10	0	73.00	0	0.00	72.30	0	329	0.00%
2023/03/09	1	73.10	1	73.60	73.30	0	331	0.00%
2023/03/07	0	75.20	0	0.00	75.30	0	322	0.00%
2023/03/03	1	73.60	1.1	73.71	73.30	-0.1	311	-0.02%
2023/03/02	2	73.20	3	72.57	73.10	-1	303	-0.33%
2023/03/01	0	73.70	1	72.70	72.90	-1	300	-0.32%
2023/02/22	0	0.00	1	72.10	72.30	-1	303	-0.33%
2023/02/20	1	72.31	0	0.00	72.40	1	314	0.33%
2023/02/03	0	0.00	0.1	69.60	69.40	-0.1	354	-0.03%
2023/01/17	0	0.00	3	67.20	67.30	-3	363	-0.83%
2023/01/12	0	0.00	1	66.60	66.80	-1	404	-0.25%
2023/01/11	1	66.50	0	0.00	66.50	1	408	0.24%
2022/12/27	0	0.00	1	67.30	66.70	-1	507	-0.20%
2022/12/26	0	0.00	1	66.60	66.20	-1	509	-0.20%
2022/12/20	2	65.20	0	0.00	64.90	2	553	0.36%
2022/12/19	0	0.00	1	66.50	66.50	-1	567	-0.18%
2022/12/13	0	0.00	1	66.00	66.40	-1	592	-0.17%
2022/12/09	4	65.93	1	66.10	65.40	3	619	0.48%
2022/12/08	0	0.00	1	69.20	69.50	-1	598	-0.17%
2022/12/06	0	0.00	2	70.20	69.40	-2	648	-0.31%
2022/12/01	1	70.30	0	0.00	70.50	1	710	0.14%
2022/11/30	2	69.00	0	0.00	69.50	2	729	0.27%
2022/11/17	1	69.50	0	0.00	69.30	1	866	0.12%
2022/11/11	0	0.00	1	68.10	67.60	-1	929	-0.11%
2022/11/10	1	66.60	0	0.00	66.70	1	946	0.11%
2022/11/08	0	0.00	7	67.77	67.40	-7	1,001	-0.70%
2022/11/07	2	67.15	0	0.00	66.90	2	1,043	0.19%
2022/10/28	0.1	62.70	0	0.00	62.00	0.1	1,719	0.01%
2022/10/27	0	0.00	1	62.50	63.10	-1	1,767	-0.06%
2022/10/24	1	62.70	0	0.00	61.60	1	1,876	0.05%
2022/10/20	2	61.80	0	0.00	61.20	2	1,908	0.10%
2022/10/13	3	62.87	11	62.60	62.30	-8	2,006	-0.40%
2022/10/11	3	65.97	0	0.00	65.60	3	2,075	0.14%
2022/10/05	1	68.90	0	0.00	68.70	1	2,129	0.05%
2022/09/28	3	68.03	0	0.00	67.10	3	2,314	0.13%
2022/09/26	3	68.50	3	68.80	68.60	0	2,539	0.00%
2022/09/23	2	71.90	0	0.00	70.70	2	2,672	0.07%
2022/09/22	1	71.20	3	71.80	72.50	-2	2,891	-0.07%
2022/09/16	2	73.75	4	74.13	73.80	-2	3,089	-0.06%
2022/09/14	1	75.60	0	0.00	76.00	1	3,066	0.03%
2022/09/13	4	76.78	0	0.00	76.40	4	3,048	0.13%
2022/09/12	9	77.28	0	0.00	77.20	9	3,029	0.30%
2022/09/07	1	79.00	0	0.00	78.10	1	3,012	0.03%
2022/09/06	8	80.45	2	81.90	80.30	6	3,004	0.20%
2022/09/05	1	82.10	0	0.00	82.20	1	3,033	0.03%
2022/09/02	0	0.00	1	85.10	84.10	-1	3,073	-0.03%
2022/08/31	1	84.80	0	0.00	85.20	1	3,115	0.03%
2022/08/29	3	82.10	0	0.00	82.30	3	3,110	0.10%
2022/08/23	1	83.00	0	0.00	82.70	1	3,034	0.03%
2022/08/22	10	83.60	0	0.00	82.70	10	3,026	0.33%
2022/08/19	7	84.64	1	85.80	84.40	6	3,003	0.20%
2022/08/16	1	85.00	5	85.42	85.00	-4	2,928	-0.14%
2022/08/15	2	83.35	4	83.00	83.70	-2	2,885	-0.07%
2022/08/12	8	83.89	3	85.23	83.10	5	2,863	0.17%
2022/08/11	4	85.48	8	85.24	85.10	-4	2,812	-0.14%
2022/08/10	5	86.96	5	88.12	86.80	0	2,731	0.00%
2022/08/09	3.1	87.33	2	87.70	87.50	1.1	2,696	0.04%
2022/08/08	18.1	90.89	7	95.70	87.60	11.1	2,643	0.42%
2022/08/05	5	97.16	5	97.20	97.30	0	2,482	0.00%
2022/08/04	6	93.35	4	95.15	95.50	2	2,284	0.09%
2022/08/03	5	89.60	0	0.00	88.80	5	2,119	0.24%
2022/08/02	1	89.10	0	0.00	89.10	1	2,069	0.05%
2022/07/29	0	0.00	13	88.21	89.80	-13	1,985	-0.65%
2022/07/28	1	87.00	0.1	85.30	86.60	0.9	1,957	0.04%
2022/07/26	1.1	84.03	5	82.74	82.00	-3.9	1,909	-0.20%
2022/07/22	11	86.93	0	0.00	86.80	11	1,842	0.60%
2022/07/21	1	87.40	1	87.80	88.30	0	1,822	0.00%
2022/07/20	2	87.90	6	89.97	87.60	-4	1,805	-0.22%
2022/07/19	4	91.85	1.1	92.23	92.50	2.9	1,757	0.17%
2022/07/18	0	0.00	0	91.60	92.70	0	1,719	0.00%
2022/07/15	2	89.20	4	90.40	89.00	-2	1,652	-0.12%
2022/07/14	4	87.30	2	87.65	88.70	2	1,622	0.12%
2022/07/11	11	92.40	13	92.44	90.50	-2	1,551	-0.13%
2022/07/08	9	92.24	7	92.77	90.80	2	1,525	0.13%
2022/07/07	1	92.10	0.1	89.80	92.30	0.9	1,498	0.06%
2022/07/06	5	91.40	5.3	90.99	90.00	-0.3	1,455	-0.02%
2022/07/05	4	92.78	16.6	91.84	92.90	-12.6	1,413	-0.89%
2022/07/04	18	90.82	5	91.34	90.40	13	1,311	0.99%
2022/07/01	2	91.05	2	94.10	88.90	0	1,167	0.00%
2022/06/30	1	97.00	13	95.97	91.90	-12	1,015	-1.18%
2022/06/29	14	92.72	10	92.00	93.40	4	786	0.51%
2022/06/28	0	0.00	3	84.63	85.50	-3	622	-0.48%
2022/06/24	0	0.00	1	81.90	81.10	-1	563	-0.18%
2022/06/20	1	79.90	1	82.80	78.10	0	531	0.00%
2022/06/17	1	79.50	0	0.00	81.50	1	516	0.19%
2022/06/15	3	84.00	3	84.70	82.80	0	484	0.00%
2022/06/14	2	83.25	0	0.00	85.50	2	463	0.43%
2022/06/13	3	85.83	0.1	85.70	86.10	2.9	411	0.71%
2022/06/10	1.1	83.57	1	85.20	85.20	0.1	356	0.03%
2022/06/09	1	83.40	4.2	82.55	82.80	-3.2	334	-0.95%
2022/06/08	1	79.00	0	0.00	79.50	1	287	0.35%
2022/06/07	0.1	77.40	0	0.00	77.70	0.1	275	0.04%
2022/06/06	0.1	78.92	0	0.00	78.10	0.1	269	0.03%
2022/05/31	0	0.00	2	78.15	78.00	-2	263	-0.76%
2022/05/30	0	0.00	1	77.40	77.40	-1	257	-0.39%
2022/05/27	0	0.00	1	76.30	76.30	-1	253	-0.39%
2022/05/26	1	74.80	0	0.00	74.80	1	251	0.40%
2022/05/17	1	76.50	1	77.90	77.10	0	258	0.00%
2022/05/16	0	0.00	1	77.10	76.60	-1	256	-0.39%
2022/05/04	1	75.00	0	0.00	75.30	1	246	0.40%
2022/04/27	1	72.10	1	73.00	73.00	0	257	0.00%
2022/04/25	1	75.00	0	0.00	74.50	1	257	0.39%
2022/04/19	1	76.60	0	0.00	77.00	1	266	0.38%
2022/04/14	0	0.00	1	79.40	79.10	-1	311	-0.32%
2022/04/13	2	78.10	4	80.25	78.10	-2	310	-0.64%
2022/04/12	1	76.40	1	77.20	76.40	0	299	0.00%
2022/04/11	0	0.00	1	76.00	75.10	-1	296	-0.34%
2022/03/14	0	0.00	2	73.60	73.60	-2	592	-0.34%
2022/03/07	4	72.23	0	0.00	72.00	4	592	0.68%
2022/02/24	2	74.70	0	0.00	73.60	2	622	0.32%
2022/02/22	1	75.60	0	0.00	76.00	1	626	0.16%
2022/02/18	1	75.60	1	76.80	76.20	0	636	0.00%
2022/02/17	1	76.50	1	77.50	76.50	0	644	0.00%
2022/02/14	2	75.10	1	75.60	75.10	1	659	0.15%
2022/02/10	0	0.00	1	76.60	76.60	-1	667	-0.15%
2022/01/24	2	75.30	0	0.00	74.70	2	678	0.29%
2022/01/19	1	76.80	0	0.00	78.20	1	681	0.15%
2022/01/14	0	0.00	1	76.20	76.60	-1	685	-0.15%
2022/01/13	0	0.00	1	75.90	76.50	-1	706	-0.14%
2022/01/12	0	0.00	1	77.60	77.60	-1	704	-0.14%
2022/01/11	2	77.85	1	77.40	77.00	1	701	0.14%
2022/01/10	0	0.00	1	83.40	83.00	-1	666	-0.15%
2022/01/07	2	83.50	0	0.00	82.70	2	668	0.30%
2022/01/06	1	83.00	1	82.50	83.00	0	663	0.00%
2022/01/05	0	0.00	4	82.90	83.10	-4	662	-0.60%
2021/12/28	0	0.00	0.1	80.00	79.70	-0.1	620	-0.01%
2021/12/24	5	80.46	5	80.86	81.30	0	605	0.00%
2021/12/23	2	78.70	0	0.00	79.20	2	596	0.34%
2021/12/22	4	79.38	0	0.00	79.50	4	591	0.68%
2021/12/21	0	0.00	1	79.60	79.40	-1	587	-0.17%
2021/12/20	1	78.50	0	0.00	78.80	1	582	0.17%
2021/12/16	0	0.00	1	84.00	83.00	-1	554	-0.18%
2021/12/15	41	82.83	47	82.51	81.80	-6	518	-1.16%
2021/12/14	0	0.00	4	80.50	78.30	-4	421	-0.95%
2021/12/13	2	76.50	0	0.00	75.90	2	376	0.53%
2021/12/10	4	73.85	0	0.00	74.30	4	348	1.15%
2021/12/09	0.1	74.23	0	0.00	73.40	0.1	340	0.02%
2021/11/30	0	0.00	3	72.20	72.20	-3	316	-0.95%
2021/11/29	3	68.57	0	0.00	70.00	3	292	1.03%
2021/11/26	1	69.40	0	0.00	69.60	1	289	0.35%
2021/11/24	2	70.00	0	0.00	70.90	2	291	0.69%
2021/11/23	1	70.50	0	0.00	70.20	1	294	0.34%
2021/11/22	3	69.13	0	0.00	70.60	3	290	1.03%
2021/11/19	5	69.70	0	0.00	69.40	5	287	1.74%
2021/11/18	1	69.50	0	0.00	69.80	1	282	0.35%
2021/11/17	2	70.50	0	0.00	70.60	2	275	0.73%
2021/11/16	2	71.10	0	0.00	71.50	2	267	0.75%
2021/11/15	0.2	71.50	3.1	71.98	71.50	-2.9	258	-1.13%
2021/11/12	0	72.50	0	0.00	72.50	0	250	0.00%
2021/11/11	0	72.30	0	0.00	72.40	0	243	0.00%
2021/11/10	0	73.90	0	74.80	73.90	0	240	0.00%
2021/11/08	0	0.00	1	73.40	73.30	-1	222	-0.45%
2021/11/02	0	72.69	0	0.00	72.60	0	208	0.00%
2021/11/01	1	73.49	0	0.00	73.50	1	206	0.49%
2021/10/26	1	71.70	0	0.00	71.80	1	194	0.52%
2021/10/25	0	71.58	0	0.00	71.70	0	192	0.00%
2021/10/22	0	72.50	0	0.00	72.50	0	195	0.01%
2021/10/20	0	69.10	0	0.00	68.40	0	166	0.01%
2021/10/19	0	69.10	1	69.60	69.30	-1	164	-0.60%
2021/10/15	1	68.50	1	68.90	68.90	0	174	0.00%
2021/10/14	1	68.10	0	0.00	68.50	1	170	0.59%
2021/10/13	0	66.30	0	0.00	67.60	0	165	0.01%
2021/10/12	3	66.40	0	0.00	66.20	3	158	1.90%
2021/09/27	2	65.80	0	0.00	65.20	2	211	0.95%
2021/09/14	3	65.50	0	0.00	65.50	3	232	1.29%
2021/09/07	0.4	64.50	0	0.00	64.10	0.4	229	0.15%
2021/08/30	0	0.00	1	66.00	66.20	-1	220	-0.45%
2021/08/27	1	64.80	0	0.00	65.60	1	218	0.46%
2021/08/25	0	0.00	1	63.20	63.80	-1	214	-0.47%
2021/08/24	0.4	62.70	0	0.00	62.80	0.4	214	0.16%
2021/06/28	0.3	67.50	0	0.00	67.50	0.3	261	0.12%
2021/06/25	0	0.00	1	65.90	66.80	-1	260	-0.38%
2021/05/28	2	62.75	1	63.50	62.40	1	349	0.29%
2021/05/25	0	0.00	1	62.20	61.90	-1	353	-0.28%
2021/05/19	0	0.00	1	60.70	60.70	-1	362	-0.28%
2021/05/17	2	60.00	0	0.00	59.70	2	359	0.56%
2021/05/13	2	60.10	2	61.70	61.00	0	354	0.00%
2021/05/12	0	0.00	3	60.73	61.50	-3	349	-0.86%
2021/05/11	0	0.00	2	64.40	63.40	-2	338	-0.59%
2021/05/07	0	0.00	1	65.20	65.30	-1	333	-0.30%
2021/05/04	0	0.00	1	65.20	64.60	-1	331	-0.30%
2021/05/03	0	0.00	1	66.40	66.40	-1	325	-0.31%
2021/04/27	0	0.00	12	67.87	67.80	-12	319	-3.75%
2021/04/22	0	0.00	2	67.30	67.20	-2	312	-0.64%
2021/04/20	0	0.00	0.1	68.10	68.40	-0.1	307	-0.03%
2021/04/14	0	0.00	2	66.70	67.30	-2	303	-0.66%
2021/04/12	0	0.00	1	69.50	68.90	-1	298	-0.34%
2021/04/09	1	68.50	3	67.70	68.30	-2	298	-0.67%
2021/04/07	2	65.75	0	0.00	66.00	2	290	0.69%
2021/03/30	10	67.00	0	0.00	67.20	10	283	3.53%
2021/03/26	2	66.30	0	0.00	66.30	2	284	0.70%
2021/03/25	1	66.20	0	0.00	66.10	1	280	0.36%
2021/03/22	1	66.40	1	66.60	66.50	0	260	0.00%
2021/03/19	3	64.63	17	64.09	65.20	-14	245	-5.69%
2021/03/18	4	63.50	0	0.00	63.40	4	228	1.75%
2021/03/17	8	63.23	0	0.00	63.10	8	228	3.50%
2021/03/16	0	0.00	1	62.40	62.40	-1	224	-0.45%
2021/03/11	6	61.77	0	0.00	61.70	6	226	2.65%
2021/03/08	1	61.60	0	0.00	61.70	1	219	0.46%
2021/02/26	0	0.00	2	61.00	60.90	-2	209	-0.96%
2021/02/23	0	0.00	1	61.90	61.90	-1	201	-0.50%
2021/02/22	0	0.00	1	60.80	60.80	-1	199	-0.50%
2021/02/17	2	60.00	0	0.00	60.00	2	193	1.04%
2021/01/28	1	59.70	0	0.00	59.80	1	200	0.50%
2021/01/26	0	0.00	1	59.70	59.60	-1	200	-0.50%
2021/01/22	1	59.80	0	0.00	60.00	1	200	0.50%
2021/01/18	1	60.20	0	0.00	60.50	1	192	0.52%
2021/01/13	0	0.00	1	60.90	60.90	-1	194	-0.51%
2021/01/05	1	62.90	0	0.00	62.70	1	190	0.52%
2020/12/21	1	61.50	0	0.00	61.40	1	163	0.61%
2020/11/17	0	0.00	1	62.00	62.00	-1	165	-0.60%
2020/11/09	0	0.00	1	61.10	60.80	-1	159	-0.63%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/10/30	1	60.40	0	0.00	60.30	1	174	0.57%
2020/09/28	0.2	61.00	0	0.00	61.40	0.2	244	0.08%
2020/09/23	1	62.20	0	0.00	61.90	1	255	0.39%
2020/09/18	0	0.00	1	63.90	63.90	-1	257	-0.39%
2020/09/03	0	0.00	1	63.60	64.00	-1	279	-0.36%
2020/09/01	2	62.00	0	0.00	62.10	2	286	0.70%
2020/08/31	0	0.00	1	62.30	62.00	-1	291	-0.34%
2020/08/27	1	61.20	1	61.00	61.00	0	294	0.00%
2020/08/24	1	61.00	0	0.00	61.00	1	292	0.34%
2020/08/21	0	0.00	1	61.80	60.90	-1	292	-0.34%
2020/08/20	3	60.53	0	0.00	60.60	3	290	1.03%
2020/08/19	1	62.00	0	0.00	62.00	1	288	0.35%
2020/08/12	0	0.00	1	63.50	63.30	-1	291	-0.34%
2020/08/11	0	0.00	1	62.90	62.90	-1	290	-0.34%
2020/08/10	2	61.45	1	61.70	61.70	1	289	0.35%
2020/08/07	4	62.75	0	0.00	62.60	4	280	1.43%
2020/08/06	0	0.00	2	63.60	63.50	-2	276	-0.72%
2020/08/05	2	63.50	0	0.00	63.60	2	275	0.72%
2020/08/03	1.2	63.90	0	0.00	63.80	1.2	292	0.42%
2020/07/28	2	64.50	0	0.00	64.60	2	292	0.68%
2020/07/27	1	65.00	0	0.00	65.00	1	293	0.34%
2020/07/15	1	73.60	0	0.00	72.90	1	287	0.35%
2020/07/09	0	0.00	2	74.85	74.90	-2	262	-0.76%
2020/07/01	0	0.00	1	72.30	72.10	-1	254	-0.39%
2020/06/29	1	70.30	0	0.00	70.40	1	264	0.38%
2020/06/18	4	70.40	0	0.00	70.80	4	276	1.45%
2020/06/11	0	0.00	1	72.10	71.10	-1	293	-0.34%
2020/06/09	0	0.00	1	73.10	72.60	-1	301	-0.33%
2020/06/08	0	0.00	2	73.70	73.40	-2	305	-0.65%
2020/06/04	0	0.00	1	71.20	71.40	-1	298	-0.33%
2020/05/04	0	0.00	1	66.80	66.90	-1	318	-0.31%
2020/04/30	1	68.60	0	0.00	68.40	1	318	0.31%
2020/04/20	1	66.30	0	0.00	66.40	1	318	0.31%
2020/04/17	1	66.70	0	0.00	66.70	1	315	0.32%
2020/04/08	0	0.00	1	62.40	62.40	-1	303	-0.33%
2020/03/31	1	60.10	0	0.00	59.80	1	285	0.35%
2020/03/23	1	57.60	0	0.00	58.00	1	269	0.37%
2020/03/19	0	0.00	2	53.50	54.50	-2	266	-0.75%
2020/03/16	0	0.00	2	62.90	61.30	-2	244	-0.82%
2020/03/12	1	68.10	0	0.00	67.30	1	230	0.43%
2020/03/09	2	70.25	0	0.00	69.90	2	219	0.91%
2020/03/06	2	72.20	0	0.00	71.80	2	213	0.94%
2020/03/04	1	72.20	0	0.00	72.80	1	210	0.47%
2020/02/26	1	73.30	0	0.00	73.20	1	207	0.48%
2020/02/19	1	75.70	0	0.00	75.70	1	216	0.46%
2020/02/18	0	0.00	1	75.70	75.20	-1	215	-0.46%
2020/02/06	1	76.20	1	75.80	75.50	0	212	0.00%
2020/02/04	1	71.60	0	0.00	71.70	1	200	0.50%
2020/01/31	1	72.40	5	72.24	72.40	-4	198	-2.01%
2020/01/30	2	70.30	2	72.20	71.60	0	200	0.00%
2020/01/20	2	74.55	0	0.00	74.60	2	194	1.03%
2020/01/17	1	74.00	1	73.70	74.00	0	191	0.00%
2020/01/08	5	72.20	0	0.00	72.10	5	193	2.59%
2020/01/06	0	0.00	1	74.00	73.30	-1	190	-0.52%
2020/01/03	0	0.00	1	72.80	73.10	-1	187	-0.53%
2019/12/26	0	0.00	2	72.15	72.10	-2	181	-1.10%
2019/12/05	0	0.00	1	70.90	70.70	-1	165	-0.60%
2019/12/04	1	70.10	0	0.00	70.60	1	163	0.61%
2019/11/20	1	68.90	0	0.00	69.00	1	149	0.67%
2019/11/13	1	68.40	0	0.00	68.60	1	123	0.81%
2019/11/11	1	69.70	0	0.00	69.50	1	114	0.87%
2019/11/04	1	69.90	0	0.00	70.00	1	101	0.98%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/31	1	70.00	0	0.00	70.50	1	97	1.03%
2019/10/23	3	72.10	0	0.00	72.10	3	84	3.57%
2019/10/21	1	71.90	2	72.00	72.00	-1	84	-1.18%
2019/09/27	0	0.00	1	72.30	72.30	-1	113	-0.88%
2019/09/25	0	0.00	1	72.90	72.90	-1	113	-0.88%
2019/09/16	0	0.00	4	73.50	73.30	-4	112	-3.57%
2019/09/05	0	0.00	1	74.30	74.10	-1	108	-0.92%
2019/09/02	0	0.00	1	74.60	74.60	-1	108	-0.92%
2019/08/29	0	0.00	2	73.50	73.40	-2	106	-1.87%
2019/08/28	0	0.00	2	73.45	73.40	-2	106	-1.88%
2019/08/16	0	0.00	1	73.90	73.80	-1	112	-0.89%
2019/08/12	1	72.50	0	0.00	72.80	1	112	0.89%
2019/08/07	0	0.00	2	73.80	73.80	-2	111	-1.79%
2019/08/06	2	71.60	0	0.00	73.40	2	113	1.76%
2019/08/01	0	0.00	1	76.40	75.30	-1	113	-0.88%
2019/07/08	0	0.00	1	79.00	78.90	-1	99	-1.01%
2019/07/02	0	0.00	1	80.90	80.90	-1	97	-1.03%
2019/05/31	1	81.30	0	0.00	81.00	1	148	0.67%
2019/05/30	1	80.20	0	0.00	80.30	1	147	0.68%
2019/05/29	1	79.60	0	0.00	79.90	1	146	0.68%
2019/05/27	1	79.50	0	0.00	80.00	1	148	0.67%
2019/05/24	2	78.55	1	79.90	79.50	1	147	0.68%
2019/05/20	0	0.00	2	78.90	79.20	-2	146	-1.37%
2019/05/17	2	78.00	0	0.00	77.50	2	145	1.38%
2019/05/16	0	0.00	1	79.50	79.50	-1	146	-0.68%
2019/05/15	1	79.00	0	0.00	79.00	1	145	0.69%
2019/05/09	0	0.00	1	77.50	77.00	-1	146	-0.68%
2019/05/07	0	0.00	1	76.91	77.60	-1	149	-0.68%
2019/05/06	1	76.50	1	76.60	76.60	0	150	0.00%
2019/05/03	0	0.00	0	78.30	78.00	0	150	-0.03%
2019/04/10	0	0.00	1	79.80	79.80	-1	147	-0.68%
2019/04/09	0	0.00	1	78.60	78.90	-1	144	-0.69%
2019/04/08	1	78.50	0	0.00	78.60	1	142	0.70%
2019/04/01	1	77.50	0	0.00	77.50	1	140	0.71%
2019/03/20	0	0.00	1.1	80.04	80.40	-1.1	132	-0.83%
2019/03/18	1	75.90	0	0.00	75.90	1	114	0.87%
2019/03/15	0	0.00	6	76.25	76.10	-6	111	-5.40%
2019/03/05	0	0.00	1	73.20	73.20	-1	101	-0.98%
2019/02/12	1	71.80	0	0.00	71.80	1	96	1.04%
2019/01/22	0	0.00	1	70.50	70.60	-1	84	-1.18%
2019/01/18	0	0.00	1	68.20	67.80	-1	81	-1.22%
2019/01/17	2	67.80	0	0.00	67.90	2	83	2.39%
2019/01/14	1	67.30	0	0.00	67.30	1	86	1.15%
2019/01/02	1	67.20	0	0.00	67.20	1	113	0.88%
2018/12/25	1	67.80	0	0.00	68.00	1	122	0.82%
2018/12/24	0	0.00	1	69.20	68.80	-1	123	-0.81%
2018/12/21	1	67.80	0	0.00	68.30	1	126	0.79%
2018/11/28	2	69.30	2	70.35	70.40	0	118	0.00%
2018/10/15	0	0.00	1	70.70	70.80	-1	118	-0.85%
2018/10/12	0	0.00	2	69.25	70.80	-2	116	-1.71%
2018/10/11	4	69.20	4	68.55	68.50	0	114	0.00%
2018/10/09	1	73.60	0	0.00	73.80	1	111	0.89%
2018/10/08	1	74.60	0	0.00	75.60	1	117	0.85%
2018/10/05	3	75.70	0	0.00	75.50	3	120	2.48%
2018/10/03	0	0.00	2	77.25	76.90	-2	121	-1.64%
2018/09/19	1	75.60	0	0.00	75.60	1	122	0.82%
2018/09/18	1	75.80	0	0.00	75.50	1	121	0.82%
2018/09/14	1	76.50	0	0.00	75.90	1	121	0.82%
2018/09/11	1	75.10	0	0.00	75.10	1	122	0.82%
2018/09/07	2	75.00	0	0.00	74.70	2	122	1.63%
2018/09/04	2	76.20	0	0.00	76.10	2	122	1.63%
2018/08/22	0	0.00	0	75.80	75.00	0	142	-0.03%
2018/08/20	1	75.00	0	0.00	75.10	1	143	0.70%
2018/08/16	1	76.50	0	0.00	76.40	1	145	0.69%
2018/08/09	1	75.20	0	0.00	75.00	1	139	0.72%
2018/08/01	0	0.00	1	77.90	78.50	-1	146	-0.68%
2018/07/26	0	0.00	1	76.70	76.70	-1	144	-0.69%
2018/07/25	2	76.90	0	0.00	76.90	2	143	1.39%
2018/07/17	1	77.20	0	0.00	77.00	1	167	0.60%
2018/06/22	1	79.30	0	0.00	79.30	1	172	0.58%
2018/06/20	2	79.60	0	0.00	79.80	2	176	1.13%
2018/05/22	1	78.70	0	0.00	79.20	1	200	0.50%
2018/05/21	0	0.00	2	79.00	79.60	-2	200	-1.00%
2018/04/27	0	0.00	1	79.50	79.60	-1	248	-0.40%
2018/04/24	1	77.20	0	0.00	76.90	1	241	0.41%
2018/04/19	1	79.30	0	0.00	79.50	1	231	0.43%
2018/04/18	1	79.70	0	0.00	79.80	1	228	0.44%
2018/04/12	0	0.00	1	80.70	80.40	-1	232	-0.43%
2018/04/10	0	0.00	1	82.00	80.60	-1	233	-0.43%
2018/04/09	0	0.00	2	80.80	80.30	-2	231	-0.86%
2018/03/28	1	80.60	0	0.00	80.60	1	224	0.45%
2018/03/22	1	81.20	0	0.00	81.20	1	218	0.46%
2018/03/13	1	81.50	1	81.60	81.60	0	205	0.00%
2018/03/09	0	0.00	1	82.60	82.00	-1	202	-0.49%
2018/02/27	1	84.40	0	0.00	84.30	1	201	0.50%
2018/02/23	0	0.00	1	82.00	81.80	-1	194	-0.51%
2018/02/06	0	0.00	2	79.90	80.10	-2	205	-0.97%
2018/02/02	2	85.15	1	85.00	85.00	1	193	0.52%
2018/02/01	1	86.50	0	0.00	84.60	1	192	0.52%
2018/01/31	12	84.80	10	87.50	86.30	2	188	1.06%
2018/01/25	0	0.00	0.1	82.80	82.80	-0.1	162	-0.09%