• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    501張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷科 (6207)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00157.9057.90-13,719-0.03%
2024/11/29058.1000.0057.6003,8430.00%
2024/11/27160.50358.2757.70-23,921-0.05%
2024/11/21260.600.160.7060.301.94,4830.04%
2024/11/20160.8000.0060.0014,5670.02%
2024/11/1800.000.259.9059.50-0.24,9620.00%
2024/11/1500.00162.0061.10-15,385-0.02%
2024/11/142.461.69161.5061.301.45,5660.02%
2024/11/13162.80163.3062.8005,6230.00%
2024/11/128.162.4000.0062.008.15,6940.14%
2024/11/111.168.00267.9067.90-15,836-0.02%
2024/11/08268.1500.0067.2025,8710.03%
2024/11/07169.10170.0069.2005,8790.00%
2024/11/0600.00269.0568.80-25,888-0.03%
2024/11/05268.70468.9068.60-25,911-0.03%
2024/11/042.168.1600.0067.902.15,9460.03%
2024/11/01368.30168.7068.7025,9540.03%
2024/10/30269.2000.0069.0025,9610.03%
2024/10/29469.60169.9068.8035,9700.05%
2024/10/28373.03173.0072.1025,9580.03%
2024/10/25275.35575.7675.30-35,946-0.05%
2024/10/241375.85876.5075.9055,9060.08%
2024/10/23374.73375.0374.9005,8220.00%
2024/10/22274.05274.4574.0005,8180.00%
2024/10/21174.30974.5674.40-85,848-0.14%
2024/10/18774.17173.8073.0065,8730.10%
2024/10/16273.50174.3074.0015,8730.02%
2024/10/151676.581575.6374.8015,8580.02%
2024/10/14776.841177.6276.70-45,801-0.07%
2024/10/11275.95476.2075.00-25,714-0.03%
2024/10/0934.180.813579.8576.80-0.95,684-0.02%
2024/10/0817.179.452581.3079.60-7.95,132-0.15%
2024/10/07476.542176.3277.90-174,731-0.36%
2024/10/04472.85971.2871.10-54,833-0.10%
2024/10/01772.43673.3873.0015,3490.02%
2024/09/30171.2000.0071.5015,5290.02%
2024/09/27772.73572.2671.8025,5910.04%
2024/09/262674.001472.6174.00125,7210.21%
2024/09/251871.902772.8173.50-95,710-0.16%
2024/09/24566.28867.4967.90-35,581-0.05%
2024/09/23766.5100.0066.3075,6010.12%
2024/09/201467.78867.4167.6065,7780.10%
2024/09/19265.10665.4065.70-45,816-0.07%
2024/09/18463.93264.4063.3025,8460.03%
2024/09/1600.00063.9063.7005,9820.00%
2024/09/13264.104.264.0864.10-2.26,181-0.04%
2024/09/12264.40264.8064.8006,2400.00%
2024/09/11263.65163.1062.5016,3110.02%
2024/09/101166.90366.7065.0086,4410.12%
2024/09/09169.6000.0069.4016,5260.02%
2024/09/06371.5700.0070.6036,9170.04%
2024/09/05874.041372.6972.00-57,321-0.07%
2024/09/041071.74672.2572.0047,4460.05%
2024/09/031776.32876.6575.3097,6530.12%
2024/09/02575.941976.8575.80-147,678-0.18%
2024/08/30675.12474.8573.3027,5950.03%
2024/08/2912.275.21175.1074.5011.27,5940.15%
2024/08/28976.19177.5075.7087,6140.11%
2024/08/27177.905.177.3077.40-4.17,598-0.05%
2024/08/268.177.071277.7976.80-3.97,576-0.05%
2024/08/232.173.58874.0475.50-5.97,489-0.08%
2024/08/221174.841474.5174.20-37,944-0.04%
2024/08/21476.48176.5076.0038,0720.04%
2024/08/20576.78777.0476.80-27,961-0.03%
2024/08/192775.553475.3575.50-77,892-0.09%
2024/08/16372.2714.273.0874.90-11.27,721-0.15%
2024/08/15168.40769.0368.10-67,776-0.08%
2024/08/145.268.0000.0067.705.27,7870.07%
2024/08/131266.80967.6467.8037,8320.04%
2024/08/1200.005.762.5963.80-5.77,787-0.07%
2024/08/09259.25159.0058.0017,9020.01%
2024/08/08359.10358.4057.5008,0150.00%
2024/08/06855.952353.8955.60-158,282-0.18%
2024/08/05357.60158.1057.6028,4520.02%
2024/08/02565.18166.0064.0048,6220.05%
2024/08/01367.83868.1868.10-59,024-0.06%
2024/07/311167.09565.5666.6069,1590.07%
2024/07/30263.80664.8065.10-49,508-0.04%
2024/07/29363.70262.9562.5019,6580.01%
2024/07/26664.701765.0865.30-119,723-0.11%
2024/07/232.167.83267.9067.200.19,8700.00%
2024/07/221668.69568.1868.001110,4750.11%
2024/07/194.272.481672.9471.40-11.810,693-0.11%
2024/07/181170.95470.5070.60710,7000.07%
2024/07/173.773.81374.0373.100.710,6930.01%
2024/07/1600.00573.8873.20-510,703-0.05%
2024/07/152.271.21372.0072.50-0.810,711-0.01%
2024/07/124.472.21872.2171.90-3.610,710-0.03%
2024/07/1117.574.150.373.7073.3017.310,6930.16%
2024/07/101275.58275.3074.901010,6640.09%
2024/07/0914.874.77676.1076.008.810,6090.08%
2024/07/0820.879.9012.179.6677.608.710,5530.08%
2024/07/0525.186.5116.286.8386.008.910,3150.09%
2024/07/04179.0016.578.5882.30-15.510,026-0.15%
2024/07/03775.21376.2074.90410,3560.04%
2024/07/021075.411076.6174.60010,6060.00%
2024/07/01674.681175.5076.00-510,862-0.05%
2024/06/283.373.1500.0073.003.311,0070.03%
2024/06/27774.39275.8073.40511,0840.05%
2024/06/262275.211275.9674.601011,0610.09%
2024/06/25371.77772.8374.20-410,882-0.04%
2024/06/24772.47272.9071.50510,8200.05%
2024/06/21375.47776.2474.00-410,795-0.04%
2024/06/201075.461676.0376.00-610,692-0.06%
2024/06/191072.441072.0674.00010,4930.00%
2024/06/184.273.82874.9072.70-3.810,447-0.04%
2024/06/171374.0717.174.2973.50-4.110,378-0.04%
2024/06/1425.171.031171.3271.1014.110,2790.14%
2024/06/132774.694475.2973.50-1710,128-0.17%
2024/06/124375.702875.6275.80159,7230.15%
2024/06/11571.541072.8072.10-59,321-0.05%
2024/06/0719.171.821972.8472.600.19,1650.00%
2024/06/06469.60870.2169.50-48,909-0.04%
2024/06/04367.57168.3067.1028,8100.02%
2024/06/03669.75469.0568.7028,8200.02%
2024/05/311268.941069.9369.6028,8080.02%
2024/05/30468.40868.7068.50-48,755-0.05%
2024/05/291370.831071.5370.5038,6830.03%
2024/05/283774.458074.2272.70-438,552-0.50%
2024/05/276571.881172.1671.60548,1280.66%
2024/05/240.268.74268.6068.40-1.87,992-0.02%
2024/05/231470.2811.170.2969.502.98,0610.04%
2024/05/221171.151570.8771.30-48,102-0.05%
2024/05/211169.397869.6370.80-678,040-0.83%
2024/05/201266.5600.0064.40127,8210.15%
2024/05/1777.268.05167.4067.9076.27,8280.97%
2024/05/163.167.82667.7267.60-2.97,746-0.04%
2024/05/151065.381765.7964.80-77,600-0.09%
2024/05/141563.43563.8862.50107,4440.13%
2024/05/13366.27168.4065.6027,3070.03%
2024/05/10868.85369.0768.8057,1860.07%
2024/05/091872.291972.9770.80-17,007-0.01%
2024/05/08572.66972.6772.20-46,797-0.06%
2024/05/072272.522473.2571.30-26,612-0.03%
2024/05/06970.79574.4074.4046,1950.06%
2024/05/034269.184967.6467.70-76,043-0.12%
2024/05/022764.592765.4366.1005,6710.00%
2024/04/30160.3000.0063.0015,5070.02%
2024/04/29563.821865.3263.10-135,421-0.24%
2024/04/265269.142468.9365.20285,2680.53%
2024/04/251263.461864.5767.50-64,683-0.13%
2024/04/241361.836.961.6861.406.14,4240.14%
2024/04/23357.63258.0057.6014,3770.02%
2024/04/18160.60261.4060.80-14,476-0.02%
2024/04/1700.00261.7061.40-24,449-0.04%
2024/04/16057.700.357.4058.60-0.34,417-0.01%
2024/04/15159.000.359.3061.500.74,3790.02%
2024/04/120.462.60263.1562.40-1.74,339-0.04%
2024/04/1100.000.458.7058.80-0.44,260-0.01%
2024/04/10059.904.258.2256.60-4.14,198-0.10%
2024/04/092760.6123.960.4260.503.23,9510.08%
2024/04/081455.242653.3656.60-123,366-0.36%
2024/04/0329.450.615050.6351.50-20.63,026-0.68%
2024/04/024745.5946.645.9547.550.42,6050.02%
2024/04/01143.45842.5343.25-72,326-0.30%
2024/03/27341.4800.0040.6532,1580.14%
2024/03/2500.00339.2540.05-32,111-0.14%
2024/03/21339.2500.0039.1532,0510.15%
2024/03/20939.04239.2839.1072,0250.35%
2024/03/191138.4300.0038.95112,0040.55%
2024/03/1300.00237.9038.10-21,935-0.10%
2024/03/12239.00139.4039.4011,9150.05%
2024/03/08238.3800.0038.2521,9020.11%
2024/03/0700.00341.6041.00-31,832-0.16%
2024/03/0600.00141.0540.85-11,773-0.06%
2024/03/0500.00240.9340.15-21,722-0.12%
2024/03/04240.87240.7340.1001,6700.00%
2024/03/01339.95439.9939.50-11,626-0.06%
2024/02/29641.531441.1640.75-81,575-0.51%
2024/02/27940.20240.0340.4071,4750.47%
2024/02/26640.48741.2641.20-11,396-0.07%
2024/02/23739.73540.3739.8521,2550.16%
2024/02/222038.022038.6239.0501,0500.00%
2024/02/21136.45036.1536.4518470.11%
2024/02/20637.162035.8136.75-14821-1.70%
2024/02/1900.00136.3536.90-1729-0.14%
2024/02/1500.00432.6034.05-4659-0.61%
2024/01/250.134.2000.0034.300.16180.02%
2024/01/1900.00233.1534.55-2564-0.35%
2024/01/17434.3000.0033.3545080.79%
2024/01/154335.05134.0134.10424619.10%
2024/01/0200.000.932.5032.45-0.9267-0.34%
2023/12/0600.00132.4032.40-1151-0.66%
2023/11/2900.00130.7030.65-1147-0.68%
2023/08/2300.00331.2031.40-31,046-0.29%
2023/08/110.231.3500.0031.350.21,0160.01%
2023/08/0200.00533.8033.70-5917-0.54%
2023/07/31634.6900.0033.6067530.80%
2023/07/28133.9000.0033.3516780.15%
2023/07/26532.99532.4031.6006090.00%
2023/07/2000.00130.9030.80-1516-0.19%
2023/07/19430.4900.0030.4545110.78%
2023/07/1800.00131.1531.15-1503-0.20%
2023/07/171233.831134.8033.3514730.21%
2023/07/14331.92233.0833.2513950.25%
2023/07/1000.00130.2030.05-1250-0.40%
2023/07/0500.006.831.3731.50-6.8239-2.82%
2023/06/2000.00130.8031.25-1207-0.48%
2023/06/1600.00030.0529.9501660.00%
2023/06/1400.00229.6829.90-2146-1.36%
2023/06/0800.00129.0028.90-1116-0.86%
2023/06/0600.00228.8528.75-2123-1.62%
2023/06/0100.000.728.5028.65-0.7132-0.50%
2023/05/3100.00128.5528.55-1195-0.51%
2023/05/3000.00328.4328.40-3223-1.34%
2023/05/2600.00128.3528.35-1221-0.45%
2023/05/160.127.7500.0027.800.12160.02%
2023/04/27227.3500.0027.2522240.89%
2023/04/18028.8500.0028.7002200.00%
2023/04/11028.2000.0028.2502170.00%
2023/03/20027.9500.0027.5002050.00%
2023/03/0800.00328.9029.25-3188-1.59%
2023/03/06429.3900.0029.2041812.21%
2023/03/03129.75129.6029.6001740.00%
2023/03/0200.00129.4029.40-1110-0.91%
2023/03/0100.006.726.7026.75-6.780-8.27%
2023/02/240.826.7000.0026.800.8800.93%
2023/01/060.125.9500.0026.000.1890.06%
2022/12/08126.8500.0026.9011010.99%
2022/11/3000.00327.4027.60-3126-2.37%
2022/11/290.126.30126.6027.05-1164-0.58%
2022/11/0900.00024.8825.2503760.00%
2022/11/07025.4000.0025.1503740.00%
2022/10/2800.00124.0023.75-1364-0.27%
2022/09/2000.00127.2527.20-1389-0.26%
2022/09/0700.000.527.1627.20-0.5405-0.12%
2022/08/3000.00128.6528.60-1394-0.25%
2022/08/251.130.07430.2029.70-2.9375-0.77%
2022/08/2410.429.901129.6829.35-0.6338-0.18%
2022/08/23229.68329.9529.45-1285-0.35%
2022/08/19126.30126.5026.6501270.00%
2022/08/1600.00126.5526.45-1127-0.78%
2022/08/15126.3000.0026.4011270.78%
2022/08/12126.2000.0026.3011270.78%
2022/08/11226.1000.0026.0521281.56%
2022/08/0500.00125.9025.95-1134-0.74%
2022/08/01127.1000.0027.6011540.65%
2022/06/2900.00627.5127.10-6214-2.79%
2022/06/2300.00126.7026.70-1227-0.44%
2022/06/1700.00128.2528.60-1237-0.42%
2022/06/0900.00129.8529.85-1258-0.39%
2022/06/06030.2000.0030.0002720.00%
2022/05/1800.00129.6529.55-1417-0.24%
2022/05/12128.6000.0028.3014460.22%
2022/05/10128.80129.2529.7504620.00%
2022/05/09129.8000.0029.6514650.21%
2022/05/03130.3000.0030.2515030.20%
2022/04/2800.00130.4532.15-1531-0.19%
2022/04/27429.6000.0030.1045360.75%
2022/04/25330.6800.0030.8035490.55%
2022/04/21132.4000.0032.3015910.17%
2022/04/18332.0700.0031.9536700.45%
2022/04/15432.5300.0032.6547020.57%
2022/04/13133.2500.0033.3018050.12%
2022/04/11133.5000.0033.4519090.11%
2022/04/07134.0500.0033.8011,0350.10%
2022/04/0100.00334.3034.30-31,285-0.23%
2022/03/31134.5000.0034.4511,6160.06%
2022/03/30735.1400.0034.8071,7980.39%
2022/03/23234.8000.0034.8521,9020.11%
2022/03/16132.7500.0033.0512,2010.05%
2022/03/15133.6000.0033.6012,1980.05%
2022/03/110.134.0000.0033.800.12,1970.00%
2022/03/10134.45134.5534.4502,1980.00%
2022/03/08233.8800.0033.6022,1980.09%
2022/03/07134.30134.6534.3502,1910.00%
2022/03/04135.2000.0035.2012,1740.05%
2022/03/0300.00535.3035.60-52,173-0.23%
2022/03/02135.4500.0035.5012,1410.05%
2022/03/01135.7000.0036.0012,1350.05%
2022/02/24335.3500.0035.2532,1270.14%
2022/02/22135.9000.0036.0512,1180.05%
2022/02/1800.000.337.1037.10-0.32,111-0.01%
2022/02/17136.8500.0036.6012,1120.05%
2022/01/260.135.6000.0035.500.12,0580.00%
2022/01/24135.1000.0036.2012,0380.05%
2022/01/21236.65135.8035.8512,0270.05%
2022/01/1800.00137.5036.95-11,983-0.05%
2022/01/1400.00336.0337.85-31,950-0.15%
2022/01/1300.00037.7536.9001,9230.00%
2022/01/11939.57739.3438.3021,8870.11%
2022/01/10137.95139.1039.3001,8420.00%
2022/01/071.138.4000.0038.401.11,8050.06%
2022/01/06538.891639.4539.00-111,768-0.62%
2022/01/05838.07238.4037.9061,7020.35%
2022/01/04639.6500.0039.6561,6510.36%
2022/01/0382.340.638039.3039.302.31,5950.14%
2021/12/30140.90241.0740.95-11,523-0.07%
2021/12/29141.75341.1341.10-21,464-0.14%
2021/12/28140.7000.0040.7011,3440.07%
2021/12/275640.585840.1939.85-21,214-0.16%
2021/12/24835.93536.1338.8038890.34%
2021/12/23335.5300.0035.3037080.42%
2021/12/21134.2500.0034.5016360.16%
2021/12/20334.5200.0034.6036270.48%
2021/12/15434.75434.8534.8505460.00%
2021/12/14334.38134.8035.2025060.39%
2021/12/1300.00233.9334.40-2376-0.53%
2021/12/10031.0000.0031.3002730.00%
2021/12/09330.8500.0031.1032741.09%
2021/11/25132.0500.0032.0512700.37%
2021/11/2300.00232.4032.00-2275-0.73%
2021/11/22232.30131.9532.4512720.37%
2021/11/1900.00132.1531.85-1275-0.36%
2021/11/17132.1500.0032.0012700.37%
2021/11/1600.00131.6531.95-1267-0.37%
2021/11/11131.2000.0030.8012650.38%
2021/11/0500.00229.8530.20-2292-0.68%
2021/10/2200.00329.1029.10-3485-0.62%
2021/10/18228.2300.0028.2528330.24%
2021/10/1300.00128.4028.35-1909-0.11%
2021/10/0600.00328.7028.60-31,102-0.27%
2021/10/05128.0500.0028.9511,1030.09%
2021/10/04128.5500.0028.5011,1060.09%
2021/09/29329.0500.0029.1031,1190.27%
2021/09/2700.001029.5229.60-101,123-0.89%
2021/09/0300.00430.9030.90-41,153-0.35%
2021/08/31430.60130.7030.7531,1660.26%
2021/08/30131.7500.0032.0011,1730.09%
2021/08/2300.00231.6031.65-21,181-0.17%
2021/08/17231.3500.0030.6021,1750.17%
2021/08/1300.00532.3532.20-51,160-0.43%
2021/08/11132.5000.0032.2011,1510.09%
2021/08/1000.000.133.3532.95-0.11,143-0.01%
2021/08/060.135.4500.0034.950.11,1320.01%
2021/08/041534.8200.0034.35151,1281.33%
2021/08/0200.000.134.7535.00-0.11,122-0.01%
2021/07/30234.6900.0033.6021,1140.18%
2021/07/2800.00032.5035.0001,1010.00%
2021/07/2700.004.135.8934.90-4.11,124-0.36%
2021/07/260.136.57137.4036.55-0.91,147-0.08%
2021/07/234.135.66235.3036.902.11,1620.18%
2021/07/22335.6300.0035.0031,0550.28%
2021/07/2000.000.133.6033.00-0.1915-0.01%
2021/07/1900.00134.3534.40-1903-0.11%
2021/07/16234.7500.0034.6028920.22%
2021/07/150.133.2600.0033.800.17750.01%
2021/07/13231.65231.3031.1507580.00%
2021/07/1200.00231.1531.20-2760-0.26%
2021/07/09231.5500.0031.1027660.26%
2021/06/2100.000.130.7030.90-0.11,176-0.01%
2021/06/150.132.2000.0032.300.11,4010.00%
2021/06/1000.001031.7631.80-101,426-0.70%
2021/06/090.131.4500.0031.500.11,4690.00%
2021/05/0300.000.333.1534.75-0.31,310-0.02%
2021/04/290.335.40535.6534.60-4.71,256-0.38%
2021/04/2600.00334.3534.15-31,197-0.25%
2021/04/1500.00033.0533.2501,3640.00%
2021/04/13133.5500.0033.5011,3490.07%
2021/04/0800.00134.7534.85-11,313-0.08%
2021/04/07234.65134.7534.6511,3030.08%
2021/04/06135.252135.2135.30-201,272-1.57%
2021/04/01633.80534.1233.8011,1860.08%
2021/03/31432.63232.5532.5521,0920.18%
2021/03/2900.00131.2531.45-11,068-0.09%
2021/03/25131.6500.0031.1511,0790.09%
2021/03/2400.00232.1031.60-21,084-0.18%
2021/03/2300.00131.0530.90-11,148-0.09%
2021/03/22134.0000.0031.8011,1600.09%
2021/03/1900.00232.2032.20-21,102-0.18%
2021/03/1800.00730.2530.25-71,075-0.65%
2021/03/17130.0000.0030.2011,0880.09%
2021/03/11428.5300.0028.5541,3120.30%
2021/03/10227.7000.0027.8521,3040.15%
2021/03/0800.00128.0027.80-11,333-0.07%
2021/02/221028.10128.4028.1591,3600.66%
2021/02/1900.00128.3028.20-11,350-0.07%
2021/02/1700.00127.6027.60-11,338-0.07%
2021/01/2800.00226.7526.75-21,325-0.15%
2021/01/27028.4500.0027.0501,3220.00%
2021/01/2600.00127.1527.10-11,320-0.08%
2021/01/22127.3500.0027.4011,3090.08%
2021/01/2100.00327.6527.25-31,300-0.23%
2021/01/20327.93127.9027.8521,2900.16%
2021/01/1900.006.228.0327.90-6.21,274-0.49%
2021/01/18628.0000.0028.1061,2670.47%
2021/01/15129.251.829.2328.65-0.81,255-0.06%
2021/01/14229.7500.0029.3021,2310.16%
2021/01/1300.00129.3029.45-11,221-0.08%
2021/01/12329.75229.6029.1511,2050.08%
2021/01/1100.00130.2029.55-11,166-0.09%
2021/01/08329.77130.0530.0521,0790.19%
2021/01/06227.6500.0027.4029820.20%
2020/12/2800.00128.4528.60-1925-0.11%
2020/12/23127.8500.0028.6018890.11%
2020/12/2200.001128.6027.65-11880-1.25%
2020/12/1800.001129.3029.30-11855-1.29%
2020/12/171031.346131.4130.00-51837-6.09%
2020/12/16130.65330.2030.50-2733-0.27%
2020/12/15230.058129.8930.10-79681-11.59%
2020/12/141029.0500.0029.40106091.64%
2020/12/104629.751029.0529.10365676.34%
2020/12/0910430.684030.2030.706450912.56% 大買/
2020/12/081027.1500.0027.95103592.78%
2020/11/23924.85924.8624.9002920.00%
2020/10/1200.00224.2024.15-2296-0.67%
2020/09/2400.00124.2524.20-1320-0.31%
2020/09/22125.1000.0025.1513150.32%
2020/09/14225.2000.0025.4022960.67%
2020/09/11225.55325.6825.70-1289-0.35%
2020/09/10126.3000.0026.0012570.39%
2020/08/20123.3500.0023.4011880.53%
2020/08/18123.4000.0023.9511840.54%
2020/08/14923.1000.0023.1091804.99%
2020/05/2600.00423.1523.10-4275-1.45%
2020/05/2000.00123.4023.20-1273-0.37%
2020/05/1300.00124.4024.25-1264-0.38%
2020/05/08124.702024.8024.00-19248-7.64%
2020/04/162022.5000.0022.40202059.74%
2020/04/14022.2000.0022.0502020.00%
2020/04/0900.00321.2021.00-3209-1.43%
2020/04/08320.8000.0020.8032061.45%
2020/04/0600.00119.7519.80-1207-0.48%
2020/03/1700.00219.0818.65-2187-1.07%
2020/03/13119.00119.5019.2501790.00%
2020/03/06122.7000.0023.0011460.68%
2020/01/3000.00124.2523.80-1147-0.68%
2020/01/07125.8000.0025.3511500.66%
2019/12/3100.00425.6625.55-4135-2.95%
2019/12/2300.00225.2025.15-2165-1.21%
2019/12/06224.7500.0024.6521681.19%
2019/12/05424.7500.0024.9041682.37%
2019/11/1100.00225.2525.10-2198-1.01%
2019/10/28126.7500.0026.4012140.47%
2019/10/1700.00225.2025.20-2236-0.84%
2019/10/01226.93327.4027.40-1227-0.44%
2019/08/3000.00125.1024.90-1218-0.46%
2019/08/16124.4000.0024.5512030.49%
2019/08/1300.00124.8024.95-1207-0.48%
2019/08/05125.6500.0025.4512130.47%
2019/07/2500.00427.3627.40-4216-1.85%
2019/07/24329.4000.0029.0032051.46%
2019/07/1800.00129.6029.60-1188-0.53%
2019/07/16529.7000.0029.8051922.60%
2019/07/11129.3500.0029.3511970.51%
2019/07/09129.3500.0029.2012020.49%
2019/05/31128.6500.0028.8013170.32%
2019/05/10129.3000.0029.4514100.24%
2019/05/02130.0500.0030.0514060.25%
2019/04/18131.0500.0031.1014130.24%
2019/04/1200.00130.9030.90-1420-0.24%
2019/04/1000.00131.0531.20-1414-0.24%
2019/04/032132.1800.0032.20213845.46%
2019/04/021031.6000.0031.60103692.71%
2019/04/012031.2500.0031.10203585.58%
2019/03/1800.00229.6029.60-2343-0.58%
2019/03/1500.00129.9029.90-1345-0.29%
2019/02/25230.8000.0030.8025310.38%
2019/02/22130.90130.8030.6005310.00%
2019/02/2000.00130.5030.20-1538-0.19%
2019/02/13130.201130.2131.00-10545-1.83%
2019/02/12128.8000.0029.2015090.20%
2019/01/1400.00428.3027.90-4696-0.57%
2019/01/0200.00228.9528.85-2786-0.25%
2018/12/24629.3200.0029.3568900.67%
2018/12/21429.501029.0029.65-6900-0.67%
2018/12/1800.00229.3529.30-2928-0.22%
2018/12/1400.001030.3430.50-10953-1.05%
2018/12/1300.006030.4030.15-60955-6.28%
2018/12/12130.60630.5030.35-5964-0.52%
2018/12/07230.43230.3530.8009970.00%
2018/12/0500.00531.8332.10-5982-0.51%
2018/12/0400.00132.8532.60-1987-0.10%
2018/12/031333.55432.6333.1099910.91%
2018/11/29331.13331.7031.0009470.00%
2018/11/28431.21131.3031.1539510.32%
2018/11/21030.1000.0030.3001,0860.00%
2018/11/15128.9500.0029.2011,1250.09%
2018/11/08430.3000.0029.5541,2460.32%
2018/11/027.531.56732.0031.300.51,3400.04%
2018/10/3100.00129.0028.80-11,300-0.08%
2018/10/25128.05328.4028.25-21,379-0.14%
2018/10/24229.6000.0029.3521,4110.14%
2018/10/16331.4500.0031.0031,7010.18%
2018/10/11128.3000.0029.3011,9640.05%
2018/10/0900.00532.0931.40-52,024-0.25%
2018/10/08331.45331.7032.0002,2160.00%
2018/10/03338.00437.3337.05-12,434-0.04%
2018/09/21337.5500.0037.9533,8670.08%
2018/09/18137.8000.0037.8014,6050.02%
2018/09/1700.00239.4039.00-24,750-0.04%
2018/09/11137.8500.0039.0515,4300.02%
2018/09/07139.2500.0038.9515,4820.02%
2018/09/0600.00441.3140.80-45,492-0.07%
2018/09/0400.001141.8041.70-115,717-0.19%
2018/09/03140.90440.3540.60-35,794-0.05%
2018/08/311342.18342.1542.45105,8380.17%
2018/08/29241.80541.9542.15-36,169-0.05%
2018/08/27140.35140.8040.5006,4150.00%
2018/08/2400.00239.0339.00-26,581-0.03%
2018/08/23138.6000.0038.5516,6990.01%
2018/08/22139.40240.0039.40-16,744-0.01%
2018/08/21740.39340.0739.9547,0050.06%
2018/08/2000.00139.9040.10-17,153-0.01%
2018/08/17139.6000.0039.0517,1520.01%
2018/08/16440.55541.0640.65-17,126-0.01%
2018/08/1500.00139.5539.50-17,092-0.01%
2018/08/14138.30239.8539.95-17,076-0.01%
2018/08/13238.58237.7538.0007,0390.00%
2018/08/10541.08340.3540.3527,0020.03%
2018/08/0900.00141.8041.00-17,000-0.01%
2018/08/08241.10140.5540.5516,9860.01%
2018/08/07141.65242.1842.40-17,096-0.01%
2018/08/06241.2000.0041.1027,1690.03%
2018/08/02140.35240.3540.35-17,151-0.01%
2018/08/01142.6000.0042.5017,1270.01%
2018/07/31242.80342.1742.45-17,135-0.01%
2018/07/30243.7300.0041.4027,1340.03%
2018/07/27245.10146.0045.0017,0870.01%
2018/07/26246.3000.0046.9527,0340.03%
2018/07/25246.70546.3545.90-36,986-0.04%
2018/07/2400.00246.5046.10-26,962-0.03%
2018/07/23144.80845.7646.40-76,928-0.10%
2018/07/20344.08345.2743.3506,8350.00%
2018/07/191346.531046.5546.5536,7620.04%
2018/07/18249.302548.5946.05-236,700-0.34%
2018/07/17350.83350.5850.0006,5730.00%
2018/07/161152.631451.9951.50-36,550-0.05%
2018/07/13150.90351.7350.70-26,371-0.03%
2018/07/12151.60151.4051.8006,3080.00%
2018/07/11451.33452.1850.8006,2880.00%
2018/07/101251.032850.5051.70-166,214-0.26%
2018/07/093052.643951.0950.40-96,133-0.15%
2018/07/0613153.8212652.9251.5056,0220.08% 大買/大賣/
2018/07/053554.352754.8154.0085,7250.14%
2018/07/044353.3154.754.2655.90-11.75,482-0.21%
2018/07/031351.261051.0550.9035,0820.06%
2018/07/022050.05549.8049.55154,8860.31%
2018/06/291648.701748.0548.05-14,744-0.02%
2018/06/282650.061548.4447.60114,5870.24%
2018/06/271846.562048.2848.30-24,116-0.05%
2018/06/26442.59243.2843.9523,9850.05%
2018/06/254245.52444.8842.05383,8280.99%
2018/06/221240.41940.5842.9033,4860.09%
2018/06/21139.25138.4039.0003,2230.00%
2018/06/2000.00137.0037.10-13,169-0.03%
2018/06/19138.40138.7538.6003,2180.00%
2018/06/15438.98339.3039.2013,2420.03%
2018/06/1300.00638.7238.85-63,163-0.19%
2018/06/12242.4310540.7740.50-1033,083-3.34% 大賣/鉅額交易
2018/06/111039.553639.9839.50-262,948-0.88%
2018/06/081239.774439.1538.90-322,850-1.12%
2018/06/07239.355140.4439.45-492,783-1.76%
2018/06/0622939.736239.6739.251672,6546.29% 大買/鉅額交易
2018/06/051838.07937.8237.6092,3960.38%
2018/06/04136.701237.6736.90-112,193-0.50%
2018/06/013036.90238.0035.50282,0671.35%
2018/05/31535.96535.9237.4501,8840.00%
2018/05/30133.75134.2034.0501,7560.00%
2018/05/291435.51335.8235.45111,6970.65%
2018/05/28634.21134.4034.9051,4290.35%
2018/05/25132.0500.0031.7511,2560.08%
2018/05/21331.45331.2031.2001,2210.00%
2018/05/17131.6000.0031.0011,2180.08%
2018/05/16331.90332.2031.9001,2010.00%
2018/05/15233.15833.1832.50-61,189-0.50%
2018/05/14632.65231.8332.9041,0720.37%
2018/05/1100.00431.1530.60-4973-0.41%
2018/05/10530.8820.930.9930.75-15.9967-1.64%
2018/05/072131.903031.7031.85-9914-0.98%
2018/05/0400.002030.7030.55-20874-2.29%
2018/04/272030.2000.0030.95208802.27%
2018/04/263030.60530.5030.10258682.88%
2018/04/24132.25131.6030.9008950.00%
2018/04/2300.001131.6031.50-11887-1.24%
2018/04/20732.614733.2032.00-40878-4.56%
2018/04/18131.70132.0031.7507880.00%
2018/04/171133.001031.5031.3518330.12%
2018/04/162530.7000.0032.00257773.21%
2018/04/1100.00330.3030.30-3797-0.38%
2018/03/2900.00330.9530.70-31,155-0.26%
2018/03/27231.3000.0031.2521,1790.17%
2018/03/2300.00130.2530.60-11,182-0.08%
2018/03/222232.62832.8531.30141,1751.19%
2018/03/21531.46230.7031.7531,1140.27%
2018/03/15830.6100.0030.5581,0700.75%
2018/02/2300.00129.8029.60-11,240-0.08%
2018/02/09228.0500.0028.6021,2350.16%
2018/02/06129.9000.0028.9011,2310.08%
2018/01/2600.00130.2030.25-11,257-0.08%
2018/01/2200.00130.9030.90-11,280-0.08%
2018/01/11132.8000.0031.5511,2330.08%
2018/01/0900.00531.9931.70-51,178-0.42%
2018/01/08331.0000.0031.0031,1390.26%
2018/01/0500.00133.1032.70-11,114-0.09%
2018/01/04133.650.133.4033.500.91,0820.08%
2018/01/031031.256732.0031.95-57937-6.08%
雷科 相關文章