居易 (6216)-永豐金-台中券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.80
漲跌
▼1.05
漲幅
-2.77%
成交量
1,556張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.30	0	0.00	36.80	1	765	0.13%
2024/05/08	1	36.90	0	0.00	36.80	1	721	0.14%
2024/05/03	0	0.00	1	36.10	36.20	-1	695	-0.14%
2024/04/29	0	0.00	1	35.40	35.45	-1	686	-0.15%
2024/04/16	0	0.00	1	34.00	34.15	-1	667	-0.15%
2024/04/12	1	37.00	0	0.00	36.90	1	643	0.16%
2024/04/10	0	0.00	1	37.30	37.15	-1	606	-0.16%
2024/04/02	0	0.00	3	36.00	36.00	-3	585	-0.51%
2024/03/26	0	0.00	1	35.45	35.45	-1	567	-0.18%
2024/03/22	3	36.60	1	36.60	36.75	2	540	0.37%
2024/03/21	0	0.00	2	35.40	35.45	-2	522	-0.38%
2024/03/19	0	0.00	1	35.10	35.00	-1	505	-0.20%
2024/03/18	0	0.00	2	35.15	35.05	-2	506	-0.40%
2024/03/12	0	0.00	6	34.95	35.35	-6	508	-1.18%
2024/03/11	2	34.90	0	0.00	34.50	2	494	0.40%
2024/03/08	0	0.00	2	32.80	32.90	-2	470	-0.42%
2024/03/07	0	0.00	1	33.85	33.65	-1	469	-0.21%
2024/03/01	1	33.60	2	34.18	34.10	-1	445	-0.22%
2024/02/29	1	33.65	4	33.66	33.80	-3	439	-0.68%
2024/02/27	1	32.85	0	0.00	32.85	1	432	0.23%
2024/02/26	0	0.00	5	32.85	32.80	-5	435	-1.15%
2024/02/23	0	0.00	2	32.85	32.80	-2	434	-0.46%
2024/02/22	4	33.10	0	0.00	33.15	4	436	0.92%
2024/02/21	1	33.00	0	0.00	33.15	1	431	0.23%
2024/02/20	2	33.10	1	33.45	33.30	1	433	0.23%
2024/02/19	2	33.05	0	0.00	33.10	2	422	0.47%
2024/02/16	3	31.83	0	0.00	31.80	3	391	0.77%
2024/02/15	2	31.30	0	0.00	31.20	2	393	0.51%
2024/01/30	1	30.10	0	0.00	30.10	1	516	0.19%
2023/12/15	0	0.00	1	30.70	30.40	-1	1,687	-0.06%
2023/12/12	2	30.20	0	0.00	30.35	2	1,686	0.12%
2023/12/04	0	0.00	2	31.48	31.50	-2	1,675	-0.12%
2023/11/30	1	31.95	0	0.00	31.65	1	1,665	0.06%
2023/11/27	1	31.65	0	0.00	31.60	1	1,669	0.06%
2023/11/24	1	31.65	0	0.00	31.60	1	1,675	0.06%
2023/11/14	1	32.20	1	31.40	31.35	0	1,679	0.00%
2023/11/13	1	31.80	1	32.25	32.10	0	1,670	0.00%
2023/11/10	0	0.00	1	34.20	34.10	-1	1,636	-0.06%
2023/11/09	0	0.00	1	35.05	34.95	-1	1,618	-0.06%
2023/11/08	1	36.30	0	0.00	36.30	1	1,598	0.06%
2023/11/06	2	36.30	0	0.00	36.00	2	1,600	0.12%
2023/11/03	0	0.00	2	35.73	35.60	-2	1,582	-0.13%
2023/11/02	3	36.40	1	36.20	36.00	2	1,551	0.13%
2023/11/01	0	0.00	1	35.20	35.25	-1	1,499	-0.07%
2023/10/31	1	37.00	0	0.00	36.00	1	1,462	0.07%
2023/10/30	1	39.60	1	36.30	36.55	0	1,341	0.00%
2023/10/26	0	0.00	28	35.24	34.20	-28	1,014	-2.76%
2023/10/24	2	33.08	0	0.00	33.40	2	905	0.22%
2023/10/20	7	32.10	0	0.00	32.00	7	853	0.82%
2023/10/18	1	32.00	2	32.73	32.20	-1	833	-0.12%
2023/10/17	2	32.65	1	33.20	32.65	1	804	0.12%
2023/10/16	0	0.00	2	32.80	32.45	-2	782	-0.26%
2023/10/13	2	32.63	0	0.00	32.40	2	764	0.26%
2023/10/12	9	33.38	7	33.31	34.00	2	708	0.28%
2023/10/11	25	31.83	7	31.77	31.00	18	582	3.09%
2023/10/05	0	0.00	8	29.50	29.50	-8	549	-1.46%
2023/09/13	2	29.35	0	0.00	29.45	2	563	0.35%
2023/09/11	1	29.40	0	0.00	29.40	1	551	0.18%
2023/09/07	0	0.00	3	29.23	29.20	-3	536	-0.56%
2023/09/05	1	28.90	0	0.00	28.90	1	539	0.19%
2023/09/01	3	29.35	2	29.35	29.15	1	536	0.19%
2023/08/29	0	0.00	3	30.27	30.20	-3	514	-0.58%
2023/08/28	1	31.00	0	0.00	30.20	1	502	0.20%
2023/08/23	0	0.00	1	30.60	30.50	-1	465	-0.21%
2023/08/14	1	29.90	0	0.00	29.10	1	401	0.25%
2023/08/11	8	29.80	0	0.00	29.80	8	396	2.02%
2023/07/17	1	29.20	2	29.25	29.30	-1	315	-0.32%
2023/07/13	1	28.90	0	0.00	28.70	1	301	0.33%
2023/07/12	0	0.00	35	29.90	28.85	-35	292	-11.97%
2023/07/11	35	29.38	0	0.00	29.15	35	256	13.65%
2023/07/03	0	0.00	1	28.60	28.75	-1	215	-0.46%
2023/06/30	0	0.00	32	28.45	28.50	-32	213	-15.02%
2023/06/29	32	28.56	0	0.00	28.50	32	216	14.76%
2023/06/12	1	28.30	0	0.00	28.10	1	210	0.47%
2023/06/07	0	0.00	2	27.68	27.70	-2	198	-1.01%
2023/05/19	1	26.65	0	0.00	26.70	1	181	0.55%
2023/04/24	0	26.40	0	0.00	26.45	0	161	0.00%
2023/04/20	0	26.93	2	26.70	26.60	-2	157	-1.27%
2023/04/14	2	26.80	0	0.00	26.80	2	152	1.31%
2023/02/24	0	0.00	3	26.42	26.55	-3	156	-1.92%
2023/02/23	0	0.00	1	26.40	26.55	-1	157	-0.64%
2023/02/22	1	26.20	0	0.00	26.35	1	160	0.62%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2023/02/06	2	26.25	0	0.00	26.20	2	182	1.09%
2022/12/28	1	25.25	0	0.00	25.25	1	244	0.41%
2022/12/12	4	25.65	0	0.00	25.70	4	287	1.39%
2022/11/02	0	0.00	0.1	25.20	25.35	-0.1	708	-0.01%
2022/11/01	0.1	24.80	0	0.00	24.95	0.1	741	0.01%
2022/10/13	1.1	24.84	0	0.00	24.35	1.1	870	0.13%
2022/10/03	1	25.80	0	0.00	25.90	1	1,031	0.10%
2022/09/30	2	25.85	0	0.00	26.05	2	1,106	0.18%
2022/09/28	0	0.00	1	26.10	26.00	-1	1,121	-0.09%
2022/09/26	0	0.00	3	26.60	26.55	-3	1,126	-0.27%
2022/09/23	2	27.50	0	0.00	27.20	2	1,139	0.18%
2022/09/16	1	28.20	0	0.00	28.05	1	1,191	0.08%
2022/09/13	1	29.05	0	0.00	29.20	1	1,255	0.08%
2022/09/07	0	0.00	3	28.35	28.70	-3	1,425	-0.21%
2022/08/29	0	0.00	1	30.40	30.30	-1	1,504	-0.07%
2022/08/17	1	31.60	0	0.00	31.95	1	1,431	0.07%
2022/08/16	1	31.30	5	31.87	31.90	-4	1,426	-0.28%
2022/08/11	5	30.28	1	31.80	30.20	4	1,358	0.29%
2022/08/10	1	32.85	0	0.00	33.45	1	1,261	0.08%
2022/08/05	20	32.43	22	32.04	32.10	-2	1,149	-0.17%
2022/08/01	0	0.00	3	30.60	30.80	-3	1,199	-0.25%
2022/07/29	5	30.21	0	0.00	30.40	5	1,195	0.42%
2022/07/20	0	0.00	3	29.40	29.25	-3	1,311	-0.23%
2022/07/19	3	28.80	0	0.00	28.95	3	1,307	0.23%
2022/07/12	0	0.00	1	27.55	27.60	-1	1,391	-0.07%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	4	32.39	3	32.05	33.95	1	1,297	0.08%
2022/07/07	0	0.00	13	29.75	31.20	-13	1,238	-1.05%
2022/07/05	4	30.30	0	0.00	30.55	4	1,261	0.32%
2022/07/01	4	30.30	5	29.48	29.45	-1	1,251	-0.08%
2022/06/27	3	32.18	1	31.95	31.80	2	1,203	0.17%
2022/06/23	1	31.85	1	31.25	30.60	0	1,176	0.00%
2022/06/22	0	0.00	1	31.90	31.45	-1	1,157	-0.09%
2022/06/21	1	31.70	0	0.00	31.35	1	1,136	0.09%
2022/06/20	2	31.00	0	0.00	29.15	2	1,104	0.18%
2022/06/17	2	31.83	3	32.05	32.35	-1	1,030	-0.10%
2022/06/16	12	31.96	3	31.92	30.80	9	984	0.91%
2022/06/15	2	31.95	1	31.40	31.30	1	890	0.11%
2022/06/13	1	31.15	2	30.70	30.75	-1	811	-0.12%
2022/06/07	0	0.00	1	30.10	30.05	-1	765	-0.13%
2022/06/06	1	30.10	0	0.00	30.15	1	760	0.13%
2022/06/02	1	29.95	0	0.00	30.00	1	760	0.13%
2022/05/31	0	0.00	3	29.20	29.20	-3	745	-0.40%
2022/05/30	3	29.15	0	0.00	29.15	3	744	0.40%
2022/05/20	0	0.00	1	29.00	28.75	-1	729	-0.14%
2022/05/16	1	27.80	0	0.00	27.90	1	714	0.14%
2022/05/11	1	28.40	6	30.25	28.45	-5	671	-0.74%
2022/05/10	1	31.35	10	31.00	31.50	-9	605	-1.49%
2022/05/09	5	29.85	0	0.00	29.80	5	570	0.88%
2022/05/06	10	30.15	2	29.45	30.20	8	560	1.43%
2022/05/05	2	30.20	2	30.08	30.10	0	555	0.00%
2022/05/03	0	0.00	1	30.05	30.10	-1	529	-0.19%
2022/04/29	2	31.45	1	31.05	31.25	1	513	0.19%
2022/04/28	2	32.23	0.1	31.70	31.60	1.9	472	0.41%
2022/04/27	0	0.00	0	30.95	30.55	0	425	-0.01%
2022/04/26	0.1	30.15	0	0.00	30.20	0.1	411	0.02%
2022/04/22	0	0.00	1	30.90	30.55	-1	386	-0.26%
2022/04/21	2	31.53	2	31.60	31.20	0	373	0.00%
2022/04/20	0	0.00	1	31.50	31.50	-1	346	-0.29%
2022/04/19	0	0.00	1	31.15	31.60	-1	319	-0.31%
2022/04/18	1	30.30	0	0.00	30.30	1	239	0.42%
2022/04/06	0	0.00	1	28.40	28.45	-1	146	-0.68%
2022/03/29	1	28.00	0	0.00	27.70	1	141	0.71%
2022/03/28	0	0.00	1	27.90	27.85	-1	144	-0.69%
2022/03/16	1	26.60	1	26.45	26.50	0	149	0.00%
2022/03/02	0	0.00	1	26.65	26.80	-1	166	-0.60%
2022/03/01	0	0.00	1	26.85	26.75	-1	168	-0.59%
2022/02/25	1	26.25	0	0.00	26.70	1	171	0.58%
2022/02/18	1	26.95	2	27.00	27.10	-1	208	-0.48%
2022/01/25	1	26.15	1	26.50	26.35	0	364	0.00%
2021/12/28	2	27.63	0	0.00	27.55	2	731	0.27%
2021/12/23	1	27.70	0	0.00	27.50	1	725	0.14%
2021/12/21	1	27.70	0	0.00	27.85	1	718	0.14%
2021/11/04	0	0.00	1	28.00	27.80	-1	530	-0.19%
2021/11/02	0	0.00	4	28.05	27.40	-4	502	-0.80%
2021/11/01	5	27.68	0	0.00	27.60	5	484	1.03%
2021/10/29	0	0.00	2	28.45	28.20	-2	445	-0.45%
2021/10/28	3	32.52	1	30.90	29.50	2	383	0.52%
2021/10/27	0	0.00	2	30.50	30.50	-2	172	-1.16%
2021/10/26	0	0.00	3	27.07	27.75	-3	122	-2.45%
2021/09/15	0	0.00	5	24.80	24.80	-5	91	-5.49%
2021/08/27	0	0.00	6	24.92	24.90	-6	87	-6.89%
2021/08/26	0	0.00	1	26.10	26.10	-1	82	-1.21%
2021/08/13	0	0.00	1	25.95	25.90	-1	77	-1.29%
2021/07/06	1	25.85	1	26.30	25.85	0	130	0.00%
2021/06/30	0	0.00	1	25.55	25.50	-1	135	-0.74%
2021/06/29	0	0.00	2	25.55	25.50	-2	139	-1.44%
2021/06/07	0	0.00	4	25.30	25.25	-4	152	-2.63%
2021/06/02	0	0.00	0	25.25	25.35	0	151	0.00%
2021/06/01	0	0.00	0	25.10	25.20	0	151	0.00%
2021/05/28	0	0.00	0	25.10	25.10	0	151	0.00%
2021/05/10	0	0.00	2	26.00	26.00	-2	137	-1.46%
2021/05/05	1	25.65	0	0.00	25.85	1	134	0.74%
2021/04/29	2	26.25	2	26.48	26.20	0	126	0.00%
2021/04/28	0	0.00	1	26.25	26.35	-1	122	-0.82%
2021/04/27	5	26.15	0	0.00	26.10	5	124	4.03%
2021/04/26	1	26.05	0	0.00	26.10	1	122	0.81%
2021/04/23	1	26.05	0	0.00	26.00	1	120	0.83%
2021/04/22	0	0.00	1	26.15	26.05	-1	118	-0.84%
2021/04/15	1	25.90	5	25.95	25.90	-4	113	-3.52%
2021/04/14	2	25.98	40	26.05	25.90	-38	112	-33.71%
2021/04/12	0	0.00	2	26.33	26.25	-2	110	-1.81%
2021/04/09	0	0.00	10	26.30	26.25	-10	107	-9.29%
2021/04/06	0	0.00	2	26.33	26.40	-2	102	-1.95%
2021/03/18	3	25.60	0	0.00	25.70	3	91	3.29%
2021/03/17	0	0.00	1	25.75	25.70	-1	91	-1.09%
2021/03/10	1	25.35	0	0.00	25.50	1	91	1.09%
2021/02/26	0	0.00	11	25.66	25.75	-11	132	-8.28%
2021/02/19	0	0.00	0.1	25.40	25.25	-0.1	129	-0.11%
2021/02/18	1	25.05	0	0.00	25.25	1	129	0.77%
2021/01/11	1	25.55	0	0.00	25.55	1	109	0.91%
2021/01/06	1	25.85	0	0.00	25.65	1	105	0.95%
2020/12/23	0	0.00	1	25.75	25.65	-1	100	-0.99%
2020/12/17	1	25.55	0	0.00	25.70	1	100	0.99%
2020/12/02	0	0.00	3	26.27	26.15	-3	91	-3.29%
2020/11/30	11	26.60	1	27.15	26.80	10	88	11.36%
2020/11/19	1	25.20	0	0.00	25.20	1	66	1.51%
2020/10/12	1	25.30	0	0.00	25.35	1	92	1.09%
2020/10/06	0	0.00	1	25.40	25.50	-1	91	-1.09%
2020/09/16	1	25.65	0	0.00	25.65	1	105	0.95%
2020/09/14	1	25.65	0	0.00	25.70	1	107	0.93%
2020/09/10	0	0.00	2	25.95	25.70	-2	107	-1.85%
2020/09/08	0	0.00	3	25.82	25.85	-3	108	-2.77%
2020/09/01	1	25.60	0	0.00	25.65	1	111	0.90%
2020/08/31	1	25.75	0	0.00	25.80	1	110	0.90%
2020/08/27	0	0.00	1	26.10	25.90	-1	113	-0.88%
2020/08/26	0	0.00	3	26.07	26.00	-3	111	-2.70%
2020/08/24	3	27.30	0	0.00	27.40	3	99	3.00%
2020/08/20	2	27.20	0	0.00	27.20	2	97	2.05%
2020/08/18	1	27.35	0	0.00	27.35	1	92	1.08%
2020/08/12	0	0.00	5	27.00	27.15	-5	88	-5.64%
2020/08/11	4	27.15	0	0.00	27.20	4	87	4.56%
2020/08/10	0	0.00	2	27.45	27.40	-2	85	-2.33%
2020/08/03	2	27.20	0	0.00	27.20	2	93	2.14%
2020/07/27	2	27.35	0	0.00	27.35	2	98	2.04%
2020/07/17	3	27.65	0	0.00	27.60	3	100	2.99%
2020/07/08	10	28.10	0	0.00	28.20	10	108	9.21%
2020/07/07	7	28.17	0	0.00	28.20	7	107	6.49%
2020/07/06	0	0.00	2	28.30	28.30	-2	107	-1.86%
2020/07/03	20	28.30	3	28.32	28.25	17	106	15.91%
2020/05/27	0	0.00	5	27.40	27.40	-5	140	-3.55%
2020/05/20	2	27.30	0	0.00	27.25	2	144	1.38%
2020/05/19	0	0.00	7	27.30	27.40	-7	145	-4.83%
2020/04/24	0	0.00	2	27.10	27.05	-2	141	-1.41%
2020/04/08	2	25.75	0	0.00	25.85	2	127	1.57%
2020/04/06	3	25.00	0	0.00	25.15	3	125	2.39%
2020/04/01	3	24.72	0	0.00	24.60	3	124	2.40%
2020/03/16	1	25.20	0	0.00	25.00	1	103	0.97%
2020/03/10	0	0.00	5	26.90	27.00	-5	85	-5.82%
2020/03/06	2	27.30	0	0.00	27.30	2	82	2.44%
2020/02/27	1	27.40	0	0.00	27.30	1	82	1.21%
2020/02/18	0	0.00	10	27.50	27.55	-10	82	-12.17%
2020/02/12	1	27.55	0	0.00	27.50	1	83	1.19%
2020/01/10	0	0.00	2	27.93	27.95	-2	69	-2.87%
2020/01/08	2	27.70	0	0.00	27.70	2	68	2.91%
2020/01/07	1	27.90	0	0.00	27.75	1	68	1.46%
2020/01/06	0	0.00	3	27.85	27.80	-3	67	-4.43%
2020/01/02	4	28.10	0	0.00	28.15	4	66	5.98%
2019/12/18	0	0.00	2	28.00	28.00	-2	62	-3.22%
2019/12/12	2	27.90	0	0.00	27.85	2	59	3.39%
2019/12/10	10	27.85	0	0.00	27.85	10	58	17.19%
2019/12/02	4	27.75	0	0.00	27.80	4	60	6.63%
2019/11/25	1	27.70	0	0.00	27.80	1	70	1.41%
2019/11/20	2	27.75	0	0.00	27.75	2	84	2.36%
2019/11/19	2	27.70	0	0.00	27.75	2	86	2.31%
2019/11/08	2	27.85	0	0.00	27.80	2	91	2.19%
2019/11/06	0	0.00	2	27.95	28.00	-2	90	-2.21%
2019/11/01	0	0.00	1	28.10	28.10	-1	94	-1.06%
2019/10/22	0	0.00	1	27.85	27.85	-1	94	-1.06%
2019/09/03	1	27.80	0	0.00	27.90	1	101	0.98%
2019/08/27	0	0.00	5	28.90	28.90	-5	89	-5.60%
2019/08/23	5	29.25	0	0.00	29.20	5	78	6.39%
2019/08/21	0	0.00	1	29.00	29.10	-1	72	-1.38%
2019/08/19	0	0.00	9	29.04	29.10	-9	69	-12.95%
2019/08/15	2	28.80	0	0.00	28.80	2	69	2.87%
2019/08/13	0	0.00	2	29.00	29.05	-2	67	-2.96%
2019/08/12	0	0.00	1	28.95	28.90	-1	65	-1.53%
2019/08/06	1	28.30	0	0.00	28.50	1	67	1.47%
2019/07/30	1	29.00	0	0.00	29.05	1	68	1.45%
2019/07/23	0	0.00	2	29.10	29.05	-2	69	-2.88%
2019/07/12	5	28.90	1	29.20	29.10	4	70	5.64%
2019/07/11	0	0.00	5.1	29.12	29.15	-5.1	71	-7.24%
2019/07/02	1	28.60	0	0.00	28.50	1	73	1.35%
2019/06/28	1	28.60	0	0.00	28.55	1	75	1.33%
2019/06/24	2	28.60	0	0.00	28.65	2	81	2.46%
2019/06/17	3	28.20	0	0.00	28.15	3	80	3.72%
2019/05/10	2	28.65	0	0.00	28.50	2	83	2.41%
2019/05/09	2	28.75	0	0.00	28.90	2	80	2.47%
2019/04/29	4	28.88	0	0.00	28.85	4	76	5.20%
2019/04/25	1	28.80	0	0.00	28.85	1	75	1.33%
2019/04/11	0	0.00	1	28.95	28.95	-1	68	-1.46%
2019/03/06	1	29.00	0	0.00	29.00	1	49	2.01%
2019/02/26	0	0.00	1	28.55	28.55	-1	46	-2.17%
2019/02/15	0	0.00	1	28.45	28.15	-1	44	-2.26%
2019/02/14	0	0.00	3	28.35	28.40	-3	43	-6.82%
2019/01/09	0	0.00	1	27.80	27.80	-1	44	-2.26%
2019/01/04	1	27.55	0	0.00	27.50	1	47	2.09%
2018/10/12	2	26.90	0	0.00	26.95	2	135	1.48%
2018/09/17	4	28.10	0	0.00	28.10	4	157	2.55%
2018/08/27	3	28.17	0	0.00	28.25	3	159	1.88%
2018/08/10	0	0.00	1	30.30	29.90	-1	138	-0.72%
2018/07/24	1	29.80	0	0.00	30.00	1	135	0.74%
2018/07/23	0	0.00	5	29.80	29.75	-5	135	-3.69%
2018/07/20	6	30.24	1	30.20	30.20	5	136	3.68%
2018/07/19	0	0.00	1	30.35	30.30	-1	133	-0.75%
2018/07/13	5	29.81	4	30.10	29.50	1	126	0.79%
2018/06/05	1	29.90	0	0.00	29.80	1	115	0.87%
2018/05/30	0	0.00	1	29.50	29.50	-1	111	-0.90%
2018/05/14	1	29.15	0	0.00	29.10	1	107	0.93%
2018/04/17	0	0.00	1	28.65	28.65	-1	104	-0.96%
2018/04/02	1	29.30	0	0.00	29.40	1	100	0.99%
2018/03/30	1	28.70	0	0.00	28.75	1	95	1.05%
2018/03/27	1	28.00	0	0.00	28.10	1	90	1.10%
2018/03/19	5	28.80	0	0.00	28.80	5	77	6.45%
2018/01/03	0	0.00	10	28.60	28.65	-10	80	-12.49%