茂綸 (6227)-永豐金-台中券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
535張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	62.80	63.50	-4	2,418	-0.17%
2024/04/22	60	65.47	0	0.00	62.30	60	2,344	2.56%
2024/04/19	36	66.41	0	0.00	66.50	36	2,326	1.55%
2024/04/18	8	69.93	1	69.80	69.70	7	2,304	0.30%
2024/04/17	1.1	70.40	0	0.00	70.00	1.1	2,293	0.05%
2024/04/15	5	70.70	2	70.00	70.20	3	2,231	0.13%
2024/04/12	0	0.00	1	74.50	72.90	-1	2,203	-0.05%
2024/04/11	6	74.45	6	72.43	72.60	0	2,171	0.00%
2024/04/10	5	81.36	5	82.02	79.50	0	2,100	0.00%
2024/04/09	9	81.34	11.3	82.21	78.40	-2.3	2,027	-0.11%
2024/04/08	0	0.00	21	81.70	81.80	-21	1,861	-1.13%
2024/04/03	33	73.32	52	74.30	74.40	-19	1,803	-1.05%
2024/04/02	12.3	66.28	2	67.20	67.70	10.3	1,620	0.64%
2024/04/01	12	65.71	10	66.00	66.00	2	1,562	0.13%
2024/03/29	1	63.10	0	0.00	62.70	1	1,492	0.07%
2024/03/28	4.8	64.56	0	0.00	64.30	4.8	1,467	0.33%
2024/03/27	6.2	66.24	1	67.70	64.00	5.2	1,435	0.36%
2024/03/26	3	62.97	2	65.10	63.00	1	1,365	0.07%
2024/03/25	3	63.77	2	62.27	63.80	1	1,254	0.08%
2024/03/20	0	0.00	1	52.80	53.00	-1	1,062	-0.09%
2024/03/19	3	53.50	1	53.10	53.10	2	1,025	0.20%
2024/03/18	3	53.33	0	0.00	54.20	3	1,007	0.30%
2024/03/15	0	51.30	0	0.00	51.30	0	993	0.00%
2024/03/12	81	57.70	0	0.00	56.70	81	945	8.57%
2024/03/11	2	61.00	0	0.00	56.70	2	929	0.22%
2024/03/08	50	63.36	0	0.00	62.90	50	897	5.57%
2024/03/07	5	69.60	2	68.15	67.20	3	853	0.35%
2024/03/06	2	67.26	1	67.60	68.40	1	823	0.12%
2024/03/05	7	65.21	6	66.85	66.90	1	788	0.13%
2024/03/01	4	57.38	3	56.57	59.90	1	624	0.16%
2024/02/29	1	53.60	0	0.00	54.80	1	516	0.19%
2024/02/27	0	0.00	2	49.95	50.00	-2	427	-0.47%
2024/02/26	5	50.53	1	49.20	51.50	4	372	1.07%
2024/02/22	0	0.00	2	45.00	45.20	-2	138	-1.44%
2024/02/21	0	0.00	1	44.05	44.20	-1	119	-0.83%
2023/12/27	0.1	40.90	0	0.00	40.90	0.1	91	0.08%
2023/12/20	0	40.90	0	0.00	40.90	0	98	0.02%
2023/12/08	1	41.15	0	0.00	41.15	1	99	1.00%
2023/11/24	1	41.15	0	0.00	41.25	1	91	1.09%
2023/11/02	1	40.60	0	0.00	40.45	1	153	0.65%
2023/10/03	0	0.00	0	42.00	42.00	0	305	0.00%
2023/09/19	0	0.00	0.7	41.75	41.65	-0.7	315	-0.24%
2023/09/18	0	0.00	0	41.70	41.65	0	314	-0.01%
2023/09/14	0	0.00	1	41.00	41.05	-1	315	-0.32%
2023/09/08	1	40.75	0.2	41.17	41.00	0.8	320	0.24%
2023/09/05	0	0.00	1	41.70	41.90	-1	328	-0.30%
2023/09/04	1	41.15	0	0.00	41.55	1	329	0.30%
2023/08/30	1	40.25	0	0.00	40.35	1	334	0.30%
2023/07/21	0	0.00	1	45.75	46.80	-1	341	-0.29%
2023/07/20	1	47.50	0	0.00	47.50	1	313	0.32%
2023/07/11	0	0.00	1	43.50	43.20	-1	261	-0.38%
2023/07/07	1	43.90	0	0.00	43.95	1	263	0.38%
2023/07/05	0	0.00	1	44.42	44.25	-1	264	-0.38%
2023/06/27	1	43.05	0	0.00	42.70	1	265	0.38%
2023/06/16	0	0.00	1	43.80	43.80	-1	265	-0.38%
2023/06/09	1	43.60	0.1	44.00	43.65	0.9	266	0.33%
2023/06/08	0	0.00	0.6	43.36	43.05	-0.6	270	-0.21%
2023/06/07	0	0.00	0.2	43.40	43.30	-0.2	276	-0.06%
2023/06/05	0	0.00	0.2	43.50	43.05	-0.2	286	-0.05%
2023/05/26	1	42.60	0	0.00	42.20	1	302	0.33%
2023/05/11	1	41.90	0	0.00	41.90	1	281	0.36%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/05/04	3	49.23	1	49.25	49.30	2	252	0.79%
2023/05/03	1	49.15	0	0.00	49.20	1	254	0.39%
2023/03/16	0	0.00	12	47.95	47.70	-12	291	-4.12%
2023/03/08	0.2	50.00	0	0.00	50.30	0.2	272	0.06%
2023/03/02	9	49.03	0	0.00	48.65	9	235	3.82%
2022/12/16	2	39.90	0	0.00	39.60	2	152	1.31%
2022/12/15	1	40.20	0	0.00	39.95	1	152	0.66%
2022/09/02	0	0.00	1	40.50	40.35	-1	395	-0.25%
2022/09/01	0	0.00	2	39.45	39.70	-2	389	-0.51%
2022/08/31	0	0.00	1	39.70	39.65	-1	385	-0.26%
2022/08/25	0	0.00	2	38.45	38.15	-2	374	-0.53%
2022/08/24	6	40.97	2	41.05	41.05	4	369	1.08%
2022/08/12	1	40.40	0	0.00	40.85	1	344	0.29%
2022/08/10	1	40.05	0	0.00	39.90	1	336	0.30%
2022/07/22	0	0.00	3	36.80	37.00	-3	355	-0.84%
2022/07/13	0	0.00	2	34.30	34.50	-2	358	-0.56%
2022/06/24	0	0.00	1	38.95	38.40	-1	381	-0.26%
2022/06/23	1	38.60	1	38.95	38.45	0	384	0.00%
2022/06/22	1	38.75	0	0.00	38.50	1	386	0.26%
2022/06/21	0	0.00	2	39.70	39.70	-2	389	-0.51%
2022/06/20	0	0.00	1	40.30	38.60	-1	391	-0.26%
2022/06/17	1	39.70	0	0.00	39.85	1	391	0.26%
2022/06/15	1	40.95	4	41.30	41.00	-3	380	-0.79%
2022/06/14	4	40.98	2	41.10	41.40	2	368	0.54%
2022/06/13	7	39.41	0	0.00	40.70	7	312	2.24%
2022/05/16	0	0.00	1	37.30	36.80	-1	322	-0.31%
2022/05/12	0	0.00	1	36.40	36.70	-1	332	-0.30%
2022/05/11	1	36.90	6	36.50	36.90	-5	330	-1.51%
2022/05/10	6	34.50	0	0.00	34.90	6	322	1.86%
2022/04/19	1	36.55	0	0.00	36.95	1	358	0.28%
2022/03/16	0	0.00	2	39.00	38.90	-2	345	-0.58%
2022/03/14	2	40.20	2	39.50	40.50	0	353	0.00%
2022/03/11	2	38.95	1	39.15	38.80	1	354	0.28%
2022/03/10	1	38.50	0	0.00	38.75	1	349	0.29%
2022/02/07	0	0.00	1	33.50	33.70	-1	459	-0.22%
2022/01/14	1	35.40	0	0.00	33.80	1	465	0.22%
2021/12/28	1	38.55	0	0.00	38.45	1	637	0.16%
2021/12/07	1	38.75	1	39.00	39.35	0	1,417	0.00%
2021/11/30	0	0.00	1	36.00	37.05	-1	1,407	-0.07%
2021/11/29	1	35.35	0	0.00	35.35	1	1,409	0.07%
2021/11/26	0	0.00	0	36.50	35.80	0	1,416	0.00%
2021/11/23	0	0.00	1	36.45	36.00	-1	1,432	-0.07%
2021/11/22	1	36.65	0	0.00	36.50	1	1,442	0.07%
2021/11/10	0	33.50	8	33.05	33.50	-8	1,496	-0.53%
2021/11/02	0	0.00	2	29.25	29.60	-2	1,565	-0.13%
2021/11/01	2	29.03	0	0.00	29.60	2	1,557	0.13%
2021/10/29	0	0.00	1	29.00	28.95	-1	1,553	-0.06%
2021/10/28	3	28.98	0	0.00	29.00	3	1,550	0.19%
2021/10/27	1	28.90	0	0.00	28.90	1	1,547	0.06%
2021/10/22	1	28.70	0	0.00	28.70	1	1,538	0.07%
2021/10/21	2	28.95	1	29.00	29.00	1	1,540	0.06%
2021/10/20	1	28.65	0	0.00	28.65	1	1,541	0.06%
2021/10/18	0	0.00	2	28.85	28.35	-2	1,536	-0.13%
2021/10/14	0	0.00	4	28.20	28.50	-4	1,517	-0.26%
2021/10/13	7	27.93	1	29.45	27.40	6	1,505	0.40%
2021/10/12	0	0.00	1	29.70	29.70	-1	1,457	-0.07%
2021/10/08	1	32.80	0	0.00	33.00	1	1,443	0.07%
2021/10/07	1	32.25	1	33.15	33.80	0	1,430	0.00%
2021/10/06	1	33.85	0	0.00	32.15	1	1,416	0.07%
2021/10/05	1	33.00	0	33.85	33.55	1	1,388	0.07%
2021/10/04	0	35.65	0.1	35.65	35.65	0	1,342	0.00%
2021/09/30	0.1	40.25	0	0.00	39.50	0.1	1,262	0.00%
2021/09/22	0	0.00	2	39.03	40.50	-2	1,086	-0.18%
2021/09/17	1	39.80	1	40.00	40.00	0	1,030	0.00%
2021/09/16	3	44.13	3	43.60	43.60	0	978	0.00%
2021/09/14	1	41.10	0	0.00	42.00	1	848	0.12%
2021/09/13	1	41.30	3	39.55	41.30	-2	726	-0.28%
2021/09/10	4	36.16	13	36.05	37.55	-9	562	-1.60%
2021/09/01	0	0.00	1	34.95	33.65	-1	459	-0.22%
2021/08/31	2	34.80	0	0.00	34.80	2	441	0.45%
2021/08/16	0	0.00	3	33.75	34.50	-3	331	-0.91%
2021/08/13	1	32.80	2	32.90	32.85	-1	291	-0.34%
2021/08/12	6	31.15	4	30.38	32.35	2	257	0.78%
2021/08/11	0	0.00	4	31.20	31.20	-4	205	-1.94%
2021/07/28	0	0.00	5	28.52	28.45	-5	229	-2.18%
2021/07/27	0	0.00	10	30.01	29.55	-10	234	-4.26%
2021/07/26	9	30.97	0	0.00	31.20	9	237	3.79%
2021/07/01	2	30.63	0	0.00	30.75	2	546	0.37%
2021/06/23	0	0.00	2	29.25	29.30	-2	555	-0.36%
2021/06/17	0	0.00	3	29.45	29.50	-3	583	-0.51%
2021/05/26	0	0.00	0.5	28.00	28.00	-0.5	830	-0.07%
2021/05/18	0	0.00	2	27.40	27.40	-2	852	-0.23%
2021/04/28	0	0.00	1	32.25	32.45	-1	796	-0.13%
2021/04/27	1	31.95	0	0.00	32.00	1	798	0.13%
2021/04/22	5	31.88	0	0.00	31.30	5	795	0.63%
2021/04/21	2	32.40	7	32.51	32.45	-5	785	-0.64%
2021/04/20	0	0.00	5	32.88	32.90	-5	777	-0.64%
2021/04/19	34	34.81	14	34.15	33.50	20	779	2.56%
2021/04/16	4	32.05	2	32.25	34.30	2	656	0.30%
2021/04/13	0	0.00	1	31.80	31.30	-1	587	-0.17%
2021/04/12	0	0.00	17	31.61	31.15	-17	578	-2.94%
2021/04/09	0	0.00	2	31.00	30.50	-2	563	-0.35%
2021/04/08	0	0.00	2	31.45	30.65	-2	561	-0.36%
2021/03/30	2	30.10	2	30.50	30.00	0	543	0.00%
2021/03/23	5	29.46	0	0.00	29.40	5	549	0.91%
2021/03/22	9	30.04	0	0.00	29.90	9	542	1.66%
2021/03/12	4	29.30	0	0.00	28.90	4	505	0.79%
2021/03/11	4	29.96	1	30.35	29.95	3	495	0.60%
2021/03/10	2	30.33	2	30.75	30.20	0	495	0.00%
2021/03/09	2	30.40	0	0.00	30.50	2	494	0.40%
2021/03/05	3	32.22	4	31.49	32.25	-1	455	-0.22%
2021/03/04	2	30.20	1	29.05	30.40	1	387	0.26%
2021/03/03	3	28.53	0	0.00	28.60	3	375	0.80%
2021/03/02	2	28.75	10	29.35	28.70	-8	381	-2.10%
2021/01/13	2	28.50	2	28.30	28.30	0	858	0.00%
2021/01/06	0	0.00	1	28.35	28.15	-1	946	-0.11%
2020/12/28	10	28.75	1	28.75	28.65	9	1,011	0.89%
2020/12/25	1	28.25	0	0.00	28.35	1	1,007	0.10%
2020/12/22	0	0.00	1	28.80	27.60	-1	1,023	-0.10%
2020/12/21	0	0.00	1	27.85	28.50	-1	1,039	-0.10%
2020/12/15	1	28.35	2	28.80	28.05	-1	1,113	-0.09%
2020/12/11	5	28.69	7	28.70	28.40	-2	1,132	-0.18%
2020/12/10	1	27.85	0	0.00	27.80	1	1,128	0.09%
2020/12/08	2	28.15	0	0.00	28.10	2	1,160	0.17%
2020/12/04	1	28.30	0	0.00	27.85	1	1,181	0.08%
2020/12/03	1	28.50	0	0.00	28.15	1	1,186	0.08%
2020/12/01	2	28.20	2	28.33	28.35	0	1,201	0.00%
2020/11/30	4	28.74	3	29.10	28.55	1	1,223	0.08%
2020/11/25	1	27.80	2	28.08	27.75	-1	1,329	-0.08%
2020/11/24	1	28.00	0	0.00	27.90	1	1,379	0.07%
2020/11/23	1	28.40	1	28.35	28.40	0	1,391	0.00%
2020/11/20	4	28.58	5	28.34	28.10	-1	1,389	-0.07%
2020/11/19	2	29.40	1	29.65	29.20	1	1,372	0.07%
2020/11/18	1	29.20	2	29.45	29.20	-1	1,379	-0.07%
2020/11/17	2	29.25	2	29.25	29.10	0	1,376	0.00%
2020/11/16	4	29.46	3	29.43	29.10	1	1,375	0.07%
2020/11/13	14	30.31	14	30.49	30.65	0	1,340	0.00%
2020/11/12	1	31.70	1	31.10	31.10	0	1,319	0.00%
2020/11/05	0	0.00	1	38.15	37.55	-1	1,239	-0.08%
2020/11/04	2	38.13	2	38.18	37.90	0	1,235	0.00%
2020/10/29	2	35.78	2	36.15	36.30	0	1,192	0.00%
2020/10/27	1	37.20	1	37.55	38.00	0	1,157	0.00%
2020/10/26	1	37.50	0	0.00	37.70	1	1,142	0.09%
2020/10/23	15	36.58	17	36.82	37.00	-2	1,087	-0.18%
2020/10/20	2	35.00	0	0.00	35.50	2	1,051	0.19%
2020/10/19	1	34.10	1	34.50	34.70	0	1,046	0.00%
2020/10/16	1	35.00	3	36.10	34.70	-2	1,036	-0.19%
2020/10/15	0	0.00	1	35.50	36.40	-1	1,008	-0.10%
2020/10/14	2	34.75	0	0.00	34.95	2	987	0.20%
2020/10/12	0	0.00	1	34.00	33.60	-1	949	-0.11%
2020/10/06	1	30.85	1	31.20	31.20	0	938	0.00%
2020/09/29	0	0.00	0.2	29.80	29.80	-0.2	926	-0.02%
2020/09/25	1	29.15	1.2	29.87	29.90	-0.2	928	-0.02%
2020/09/24	2	30.28	1	30.70	29.60	1	916	0.11%
2020/09/22	1	32.80	0	0.00	32.85	1	874	0.11%
2020/09/18	1	35.30	2	36.28	35.00	-1	862	-0.12%
2020/09/17	0	0.00	1	35.45	35.80	-1	821	-0.12%
2020/09/16	1	33.25	0	0.00	33.75	1	801	0.12%
2020/09/14	0	0.00	1	32.80	34.20	-1	787	-0.13%
2020/09/11	1	32.55	0	0.00	32.80	1	773	0.13%
2020/09/10	1	34.95	0	0.00	33.85	1	746	0.13%
2020/09/08	0	0.00	1	32.55	32.80	-1	722	-0.14%
2020/09/02	0	0.00	1	33.80	35.05	-1	667	-0.15%
2020/09/01	2	33.30	1	34.30	34.40	1	627	0.16%
2020/08/28	2	31.93	9	31.96	31.05	-7	528	-1.32%
2020/08/26	0	0.00	1	28.90	29.50	-1	443	-0.23%
2020/08/25	2	29.45	1	29.70	29.70	1	431	0.23%
2020/08/24	0	0.00	1	28.65	29.70	-1	419	-0.24%
2020/08/20	0	0.00	7	27.00	27.25	-7	391	-1.79%
2020/08/18	1	30.10	1	30.10	29.55	0	365	0.00%
2020/08/17	5	28.59	13	28.59	30.00	-8	348	-2.29%
2020/08/10	3	25.50	0	0.00	25.55	3	275	1.09%
2020/07/29	1	23.30	0	0.00	23.85	1	350	0.29%
2020/07/27	4	24.28	0	0.00	23.85	4	354	1.13%
2020/07/17	1	24.85	0	0.00	24.95	1	315	0.32%
2020/07/15	2	24.98	0	0.00	24.30	2	308	0.65%
2020/07/13	0	0.00	5	24.50	24.55	-5	282	-1.77%
2020/07/03	0	0.00	4	24.00	24.00	-4	272	-1.47%
2020/06/29	4	23.59	4	23.53	23.60	0	257	0.00%
2020/06/05	7	21.89	2	21.80	21.80	5	243	2.05%
2020/05/18	4	21.85	0	0.00	22.10	4	227	1.76%
2020/05/12	0	0.00	3	20.60	20.35	-3	206	-1.45%
2020/05/07	1	22.30	1	22.40	22.20	0	194	0.00%
2020/05/06	3	23.63	0	0.00	22.50	3	189	1.58%
2020/02/03	0	0.00	1	20.85	21.30	-1	70	-1.41%
2019/12/17	1	23.00	1	22.75	22.75	0	76	0.00%
2019/12/16	0	0.00	3	22.45	22.90	-3	75	-3.96%
2019/12/11	1	22.75	0	0.00	22.75	1	76	1.32%
2019/12/09	7	23.44	5	23.14	23.00	2	75	2.65%
2019/10/22	0	0.00	10	22.40	23.00	-10	100	-9.99%
2019/07/30	1	24.75	1	24.50	24.40	0	152	0.00%
2019/07/29	1	24.80	1	24.80	24.65	0	155	0.00%
2019/07/22	2	23.88	2	23.90	23.95	0	160	0.00%
2019/07/19	1	24.05	1	24.05	24.00	0	162	0.00%
2019/07/18	1	24.20	1	24.10	23.90	0	165	0.00%
2019/07/17	1	24.25	1	24.15	24.15	0	168	0.00%
2019/07/12	1	24.30	1	24.55	24.55	0	194	0.00%
2019/07/11	1	24.30	1	24.20	24.15	0	199	0.00%
2019/07/05	1	24.15	1	24.95	24.50	0	230	0.00%
2019/07/04	3	23.90	0	0.00	23.80	3	244	1.23%
2019/07/02	2	23.40	2	23.90	23.90	0	306	0.00%
2019/07/01	3	23.10	3	23.15	23.15	0	326	0.00%
2019/06/28	1	22.75	1	22.75	22.70	0	390	0.00%
2019/05/28	1	23.10	0	0.00	23.10	1	759	0.13%
2019/05/20	1	22.15	191	22.33	22.15	-190	759	-25.01%	大賣/鉅額交易
2019/05/17	4	23.09	31	22.94	22.85	-27	756	-3.57%
2019/05/16	3	23.58	0	0.00	23.45	3	754	0.40%
2019/05/15	1	23.80	0	0.00	23.95	1	757	0.13%
2019/05/14	11	23.44	0	0.00	23.60	11	757	1.45%
2019/05/13	42	24.43	10	24.22	23.85	32	751	4.26%
2019/05/10	3	26.25	0	0.00	26.50	3	735	0.41%
2019/05/09	19	26.08	5	26.08	26.40	14	734	1.91%
2019/05/06	6	26.93	2	27.20	27.05	4	725	0.55%
2019/05/03	1	27.50	0	0.00	27.70	1	723	0.14%
2019/04/30	3	26.80	3	26.85	26.85	0	724	0.00%
2019/04/29	13	27.08	0	0.00	26.80	13	723	1.80%
2019/04/26	3	27.73	3	27.65	27.85	0	716	0.00%
2019/04/25	1	27.50	3	28.00	28.15	-2	715	-0.28%
2019/04/24	2	27.53	0	0.00	27.50	2	712	0.28%
2019/04/23	1	27.80	1	27.75	27.70	0	710	0.00%
2019/04/22	0	0.00	1	28.00	27.90	-1	705	-0.14%
2019/04/19	12	27.30	0	0.00	27.50	12	700	1.71%
2019/04/18	44	27.65	0	0.00	27.35	44	693	6.35%
2019/04/17	10	28.56	0	0.00	28.55	10	680	1.47%
2019/04/16	5	28.97	0	0.00	28.85	5	675	0.74%
2019/04/12	7	28.19	1	28.25	28.00	6	663	0.90%
2019/04/11	3	28.88	3	29.15	28.95	0	651	0.00%
2019/04/10	8	29.04	61	28.91	29.10	-53	641	-8.26%
2019/04/09	43	29.34	10	29.00	29.00	33	622	5.30%
2019/04/08	2	31.80	1	31.40	31.05	1	591	0.17%
2019/04/03	10	31.00	0	0.00	31.15	10	558	1.79%
2019/04/02	4	30.76	1	30.75	31.45	3	535	0.56%
2019/04/01	40	30.10	14	30.21	30.80	26	469	5.54%
2019/03/29	32	28.19	2	27.13	28.25	30	353	8.48%
2019/03/27	0	0.00	2	26.15	25.60	-2	256	-0.78%
2019/03/06	0	0.00	10	22.90	23.00	-10	116	-8.59%
2019/02/14	10	22.75	0	0.00	22.65	10	139	7.17%
2019/02/13	0	0.00	5	22.00	22.00	-5	147	-3.39%
2019/01/10	0	0.00	2	22.80	22.70	-2	178	-1.12%
2019/01/03	2	22.15	0	0.00	22.30	2	188	1.06%
2018/11/23	0	0.00	3	23.05	22.75	-3	225	-1.33%
2018/11/20	3	22.80	0	0.00	23.50	3	230	1.30%
2018/11/14	10	22.50	0	0.00	22.25	10	247	4.04%
2018/11/09	0	0.00	10	22.00	22.00	-10	241	-4.14%
2018/10/26	0	0.00	3	18.08	18.45	-3	530	-0.57%
2018/10/25	0	0.00	2	18.50	18.75	-2	682	-0.29%
2018/10/11	6	19.65	0	0.00	19.65	6	890	0.67%
2018/10/09	2	21.75	0	0.00	21.80	2	937	0.21%
2018/09/19	0	0.00	5	24.21	24.15	-5	1,165	-0.43%
2018/09/18	15	24.43	0	0.00	24.15	15	1,163	1.29%
2018/09/03	0	0.00	4	23.45	23.20	-4	1,141	-0.35%
2018/08/31	1	23.35	10	23.63	23.40	-9	1,148	-0.78%
2018/08/30	6	22.88	0	0.00	22.95	6	1,146	0.52%
2018/08/29	3	22.95	0	0.00	23.15	3	1,147	0.26%
2018/08/28	4	23.03	0	0.00	23.00	4	1,151	0.35%
2018/08/27	0	0.00	30	22.37	22.45	-30	1,147	-2.61%
2018/08/21	0	0.00	1	23.90	23.90	-1	1,171	-0.09%
2018/08/08	3	28.78	3	28.57	27.70	0	1,064	0.00%
2018/08/07	1	28.40	10	28.08	28.95	-9	1,003	-0.90%
2018/08/03	8	27.65	4	28.10	27.25	4	931	0.43%
2018/08/02	1	27.00	0	0.00	27.00	1	890	0.11%
2018/08/01	26	28.39	22	28.88	28.00	4	850	0.47%
2018/07/31	14	27.46	24	28.21	28.40	-10	702	-1.42%
2018/07/27	0	0.00	5	25.50	25.05	-5	585	-0.85%
2018/07/19	0	0.00	3	24.45	24.30	-3	556	-0.54%
2018/07/18	6	24.55	10	24.79	24.10	-4	565	-0.71%
2018/07/17	40	25.62	7	26.22	25.10	33	557	5.92%
2018/07/16	12	25.71	11	25.41	25.70	1	548	0.18%
2018/07/13	3	24.00	8	25.16	25.20	-5	488	-1.02%
2018/07/12	0	0.00	1	23.20	23.25	-1	439	-0.23%
2018/07/10	2	24.23	2	24.43	24.10	0	526	0.00%
2018/07/04	3	21.90	3	21.97	22.10	0	603	0.00%
2018/06/08	5	23.90	10	23.91	23.40	-5	608	-0.82%
2018/05/31	10	22.55	11	23.10	24.25	-1	577	-0.17%
2018/05/30	5	22.53	5	22.58	22.40	0	553	0.00%
2018/05/29	13	22.08	21	22.18	22.20	-8	548	-1.46%
2018/05/23	2	21.00	0	0.00	21.00	2	539	0.37%
2018/05/18	0	0.00	3	21.75	21.55	-3	538	-0.56%
2018/05/11	14	21.59	9	21.94	21.25	5	540	0.93%
2018/05/07	9	23.20	0	0.00	22.80	9	521	1.73%
2018/05/02	1	22.35	3	22.43	22.35	-2	510	-0.39%
2018/04/27	2	21.50	0	0.00	21.60	2	502	0.40%
2018/04/26	1	22.55	0	0.00	22.15	1	490	0.20%
2018/04/25	0	0.00	10	22.02	22.60	-10	485	-2.06%
2018/04/24	5	22.28	0	0.00	22.20	5	481	1.04%
2018/04/20	2	26.10	5	26.40	24.75	-3	450	-0.67%
2018/04/19	4	24.80	2	24.20	24.00	2	405	0.49%
2018/04/17	21	26.22	10	25.31	24.35	11	369	2.98%
2018/04/16	1	22.90	2	24.45	25.15	-1	295	-0.34%
2018/04/13	1	24.45	13	25.47	22.90	-12	255	-4.70%
2018/04/12	14	23.63	14	23.41	24.20	0	195	0.00%
2018/04/11	0	0.00	5	22.00	22.00	-5	148	-3.36%
2018/03/31	20	19.98	0	0.00	19.70	20	128	15.53%
2018/03/30	2	20.50	2	20.55	19.90	0	125	0.00%
2018/03/21	0	0.00	1	19.35	19.35	-1	120	-0.83%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析