沛波 (6248)-永豐金-台中券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	28.00	0	0.00	27.90	10	616	1.62%
2024/12/12	6	28.30	0	0.00	28.25	6	610	0.98%
2024/12/09	10	28.50	0	0.00	28.55	10	635	1.57%
2024/12/06	3	28.60	0	0.00	28.60	3	632	0.47%
2024/12/05	9.3	28.60	0	0.00	28.60	9.3	630	1.47%
2024/11/22	0	0.00	3.3	28.60	28.45	-3.3	647	-0.51%
2024/11/18	0	0.00	8	28.35	28.30	-8	658	-1.22%
2024/11/15	0	0.00	4	28.85	28.75	-4	657	-0.61%
2024/11/12	0.1	28.69	5.2	28.95	28.55	-5.1	654	-0.78%
2024/11/11	0.1	28.85	0	0.00	29.20	0.1	645	0.02%
2024/11/08	0	0.00	1	29.50	29.70	-1	654	-0.15%
2024/11/06	1.4	28.72	0	0.00	28.60	1.4	640	0.21%
2024/11/05	0	0.00	1	28.75	28.70	-1	637	-0.16%
2024/11/01	0.2	28.45	3	28.17	28.40	-2.8	631	-0.44%
2024/10/28	0.1	30.05	0	0.00	29.95	0.1	574	0.02%
2024/10/24	0.1	30.05	12	29.95	29.90	-11.9	571	-2.08%
2024/10/22	1	30.40	12.1	30.30	30.30	-11.1	564	-1.97%
2024/10/18	0	0.00	2	30.80	30.70	-2	562	-0.36%
2024/10/17	0.1	31.10	3	31.05	30.95	-2.9	552	-0.52%
2024/10/14	5	30.76	0	0.00	31.05	5	525	0.95%
2024/10/09	3	30.70	0	0.00	30.10	3	518	0.58%
2024/10/04	0	0.00	20	31.10	31.05	-20	498	-4.01%
2024/09/27	20	33.65	0	0.00	33.75	20	440	4.54%
2024/09/26	1	33.25	1	34.35	33.20	0	425	0.00%
2024/09/24	0	32.65	0	0.00	32.65	0	392	0.00%
2024/09/18	0.1	32.65	0	0.00	32.25	0.1	386	0.02%
2024/09/16	12.4	32.30	0	0.00	32.50	12.4	386	3.21%
2024/09/12	1	32.05	0	0.00	32.00	1	379	0.26%
2024/08/27	20	32.30	0	0.00	32.15	20	400	5.00%
2024/08/21	10	31.50	0	0.00	31.40	10	390	2.56%
2024/08/13	2	31.40	0	0.00	31.60	2	472	0.42%
2024/08/12	0	0.00	32	31.86	31.40	-32	480	-6.66%
2024/08/09	0	0.00	32	31.11	31.35	-32	463	-6.91%
2024/08/06	0	0.00	3	28.65	28.30	-3	528	-0.57%
2024/08/05	14	30.06	1	28.60	28.90	13	533	2.44%
2024/08/02	30	31.03	0	0.00	31.20	30	525	5.71%
2024/08/01	0	0.00	52	31.38	31.50	-52	526	-9.88%
2024/07/22	27	30.33	1	30.65	30.25	26	563	4.61%
2024/07/19	2	30.75	22	30.65	30.65	-20	570	-3.50%
2024/07/18	2	30.85	2	30.90	31.00	0	582	0.00%
2024/07/16	5	30.80	0	0.00	30.85	5	646	0.77%
2024/07/15	5	30.75	0	0.00	30.75	5	674	0.74%
2024/07/11	1	31.05	8	31.22	31.00	-7	716	-0.98%
2024/07/05	0	0.00	10	30.85	30.85	-10	797	-1.25%
2024/07/03	15	31.09	0	0.00	31.15	15	808	1.85%
2024/07/02	25	30.69	0	0.00	30.65	25	815	3.07%
2024/06/18	10	30.33	0	0.00	30.35	10	906	1.10%
2024/06/12	0	0.00	1	30.60	30.50	-1	911	-0.11%
2024/06/03	0	0.00	2	31.00	31.00	-2	1,015	-0.20%
2024/05/24	0	0.00	7	31.24	31.35	-7	1,216	-0.58%
2024/05/22	3	34.53	0	0.00	34.65	3	1,213	0.25%
2024/05/13	1	33.50	0	0.00	33.95	1	1,183	0.08%
2024/05/06	0	0.00	1	35.45	35.50	-1	1,105	-0.09%
2024/04/23	1	35.80	0	0.00	35.70	1	1,038	0.10%
2024/04/22	2	35.65	0	0.00	35.60	2	1,032	0.19%
2024/04/19	10	36.29	14.2	35.81	36.30	-4.2	976	-0.43%
2024/04/08	0	0.00	2	34.25	34.10	-2	808	-0.25%
2024/03/26	0	0.00	2	32.65	32.70	-2	760	-0.26%
2024/03/25	0	0.00	0	33.00	32.70	0	801	0.00%
2024/03/18	0	0.00	2	33.00	33.05	-2	852	-0.23%
2024/03/14	0	0.00	0	32.75	32.40	0	837	0.00%
2024/03/13	2	32.50	0	0.00	32.55	2	818	0.24%
2024/03/07	0	0.00	5	32.99	32.90	-5	775	-0.64%
2024/03/05	0	0.00	0	32.25	32.25	0	716	0.00%
2024/03/04	0	32.40	5	32.33	32.30	-5	691	-0.72%
2024/03/01	7	32.04	0	0.00	32.10	7	679	1.03%
2024/02/29	7.1	32.13	2	32.10	31.80	5.1	656	0.78%
2024/02/27	1	32.00	1	31.65	31.90	0	626	0.00%
2024/02/21	0	0.00	1	29.05	29.05	-1	514	-0.19%
2024/02/20	0	29.15	0	0.00	29.05	0	507	0.00%
2024/02/19	0	29.00	0	0.00	29.25	0	501	0.00%
2024/02/16	0	0.00	2	28.55	28.90	-2	489	-0.41%
2024/02/01	0	28.50	2	28.40	28.40	-2	448	-0.45%
2024/01/31	0	28.05	0	0.00	28.05	0	438	0.00%
2024/01/26	0	28.16	2.2	28.13	28.15	-2.2	434	-0.52%
2024/01/17	0	0.00	5	27.66	27.55	-5	418	-1.19%
2024/01/16	0	0.00	3	27.75	27.65	-3	416	-0.72%
2024/01/11	1	27.90	0	0.00	28.00	1	411	0.24%
2024/01/10	1	27.80	0	0.00	27.70	1	414	0.24%
2024/01/03	0	0.00	0.1	28.15	28.05	-0.1	408	-0.02%
2023/12/28	1	28.20	0	0.00	28.15	1	400	0.25%
2023/12/25	1	28.75	1	28.50	28.35	0	389	0.00%
2023/12/21	1	28.15	1	28.45	28.60	0	361	0.00%
2023/12/20	2	28.55	2	28.58	28.55	0	352	0.00%
2023/12/15	0	0.00	4	28.20	28.10	-4	276	-1.45%
2023/12/01	2	27.25	0	0.00	27.20	2	194	1.03%
2023/11/29	1	27.15	0	0.00	27.10	1	204	0.49%
2023/11/22	2	26.70	0	0.00	27.25	2	202	0.99%
2023/11/15	0	0.00	2	26.55	26.55	-2	185	-1.08%
2023/11/14	0	0.00	3	26.35	26.35	-3	196	-1.53%
2023/10/13	0	0.00	4	26.30	26.25	-4	320	-1.25%
2023/10/11	0	0.00	4	26.55	26.50	-4	325	-1.23%
2023/08/15	0	0.00	3	27.60	27.75	-3	702	-0.43%
2023/08/14	0	0.00	2	27.60	27.50	-2	711	-0.28%
2023/08/08	3	27.05	0	0.00	27.20	3	769	0.39%
2023/07/19	0	0.00	20	27.28	26.60	-20	1,176	-1.70%
2023/07/18	0	0.00	30	27.18	27.15	-30	1,215	-2.47%
2023/07/14	0	0.00	11	27.91	27.95	-11	1,283	-0.86%
2023/07/10	40	29.04	4	29.16	29.00	36	1,645	2.19%
2023/07/06	0	0.00	1	27.95	27.95	-1	1,835	-0.05%
2023/07/03	11	28.15	0	0.00	28.10	11	1,903	0.58%
2023/06/29	0	28.00	14	27.89	27.75	-14	1,924	-0.73%
2023/06/28	0	0.00	12	27.71	27.65	-12	1,936	-0.62%
2023/06/21	0	0.00	1	28.15	28.15	-1	1,939	-0.05%
2023/06/20	2	28.70	13	28.25	28.40	-11	1,938	-0.57%
2023/06/19	2	28.40	2	28.70	28.65	0	1,937	0.00%
2023/06/16	0	0.00	1	28.70	28.60	-1	1,939	-0.05%
2023/06/07	1	27.30	5	27.25	27.35	-4	2,025	-0.20%
2023/06/06	1	29.05	0	0.00	29.35	1	2,013	0.05%
2023/06/05	2	29.30	1	29.30	29.30	1	1,993	0.05%
2023/06/02	9	29.00	0	0.00	28.95	9	1,986	0.45%
2023/05/31	1	28.50	0	0.00	28.55	1	2,001	0.05%
2023/05/29	2	29.05	0	0.00	29.10	2	1,986	0.10%
2023/05/26	3	29.08	0	0.00	28.95	3	1,990	0.15%
2023/05/22	5	29.60	0	0.00	29.65	5	1,952	0.26%
2023/05/16	0	0.00	3	30.00	29.75	-3	1,873	-0.16%
2023/05/15	0	0.00	5	29.40	29.40	-5	1,840	-0.27%
2023/05/12	7	29.26	8	29.15	29.45	-1	1,825	-0.05%
2023/05/11	1	29.15	12	29.23	29.20	-11	1,815	-0.61%
2023/05/10	0	0.00	2	31.05	31.35	-2	1,746	-0.11%
2023/05/09	2	30.70	1	30.20	30.70	1	1,726	0.06%
2023/05/08	7	32.29	10	31.35	31.25	-3	1,679	-0.18%
2023/05/04	0	0.00	14	32.63	33.30	-14	1,578	-0.89%
2023/05/02	19	33.68	7	33.89	34.10	12	1,543	0.78%
2023/04/27	22	32.19	1	32.20	32.90	21	1,452	1.45%
2023/04/26	3	31.47	2	31.40	32.00	1	1,432	0.07%
2023/04/25	5	31.48	0	0.00	31.55	5	1,413	0.35%
2023/04/21	7	31.61	30	31.91	32.30	-23	1,363	-1.69%
2023/04/20	0	0.00	11	33.05	33.15	-11	1,314	-0.84%
2023/04/19	1	34.30	0	0.00	34.20	1	1,266	0.08%
2023/04/18	20	34.90	5	35.35	33.85	15	1,226	1.22%
2023/04/17	1	35.60	36	35.16	35.00	-35	1,149	-3.05%
2023/04/14	1	35.30	23	35.15	35.10	-22	1,095	-2.01%
2023/04/13	2	34.08	150	34.98	35.50	-148	975	-15.17%	大賣/鉅額交易
2023/04/12	2	32.68	16.3	32.45	32.90	-14.3	820	-1.74%
2023/04/11	176	31.16	60	30.71	30.90	116	713	16.25%	大買/鉅額交易
2023/04/07	5	27.15	0	0.00	27.35	5	546	0.91%
2023/04/06	0	0.00	5	27.00	27.50	-5	536	-0.93%
2023/03/23	0	0.00	10	26.40	26.25	-10	496	-2.01%
2023/03/21	0	0.00	3	26.35	26.45	-3	488	-0.61%
2023/03/20	0	0.00	5	26.05	25.80	-5	479	-1.04%
2023/03/16	2	25.65	0	0.00	25.65	2	461	0.43%
2023/03/15	0	0.00	5	26.05	26.60	-5	445	-1.12%
2023/03/14	5	25.85	0	0.00	25.85	5	414	1.21%
2023/03/13	5	26.00	4	26.00	26.00	1	395	0.25%
2023/03/10	8	25.40	131	25.75	25.60	-123	343	-35.85%	大賣/鉅額交易
2023/03/09	0	24.25	13	24.07	24.05	-13	310	-4.20%
2023/03/08	0	0.00	16	24.16	24.00	-16	311	-5.14%
2023/03/06	3	24.52	0	0.00	24.45	3	292	1.03%
2023/03/03	3	25.03	59	24.88	24.95	-56	281	-19.89%
2023/03/02	0	0.00	12	23.95	23.90	-12	258	-4.65%
2023/02/24	65	23.76	46	23.89	23.60	19	250	7.57%
2023/02/15	2	22.25	0	0.00	22.30	2	235	0.85%
2023/02/13	7	22.30	0	0.00	22.20	7	245	2.85%
2023/02/07	3	22.55	0	0.00	22.60	3	246	1.22%
2023/01/17	10	22.33	0	0.00	22.20	10	249	4.01%
2023/01/16	10	22.50	10	22.55	22.50	0	247	0.00%
2023/01/13	10	22.50	0	0.00	22.45	10	247	4.04%
2023/01/04	0	0.00	5	22.55	22.45	-5	271	-1.84%
2022/12/29	15	21.86	0	0.00	22.00	15	268	5.58%
2022/12/28	20	22.08	0	0.00	21.80	20	269	7.43%
2022/12/23	0	0.00	5	22.80	22.60	-5	264	-1.89%
2022/12/20	5	21.85	0	0.00	21.75	5	253	1.97%
2022/12/19	10	22.60	0	0.00	22.35	10	251	3.98%
2022/12/16	10	22.85	0	0.00	22.80	10	247	4.04%
2022/12/14	21	22.18	0	0.00	22.15	21	216	9.72%
2022/12/08	3	21.95	0	0.00	21.90	3	209	1.44%
2022/12/07	32	22.05	0	0.00	22.00	32	209	15.30%
2022/12/06	15	22.05	0	0.00	22.15	15	208	7.19%
2022/12/01	0	0.00	5	21.58	21.95	-5	199	-2.51%
2022/11/23	0	0.00	0.4	20.80	20.75	-0.4	176	-0.23%
2022/11/08	5	20.94	0	0.00	20.60	5	235	2.13%
2022/09/21	1	20.60	0	0.00	20.65	1	198	0.50%
2022/09/20	0	0.00	0.1	20.80	21.00	-0.1	198	-0.03%
2022/08/29	2	21.05	10	20.98	21.00	-8	203	-3.93%
2022/08/15	10	22.15	0	0.00	21.65	10	165	6.04%
2022/06/14	2	20.65	0	0.00	20.70	2	139	1.44%
2022/06/09	2	21.35	0	0.00	21.35	2	141	1.41%
2022/06/08	0	0.00	20	22.45	22.35	-20	161	-12.36%
2022/06/02	0	0.00	30	22.55	22.60	-30	174	-17.20%
2022/05/12	1	21.45	1	21.50	21.40	0	252	0.00%
2022/04/22	20	23.07	0	0.00	22.95	20	312	6.39%
2022/04/14	10	23.70	0	0.00	23.00	10	322	3.10%
2022/02/24	3	22.67	0	0.00	22.70	3	284	1.06%
2022/02/22	1.7	23.45	0	0.00	23.60	1.7	276	0.62%
2022/02/21	10	24.20	0	0.00	24.05	10	268	3.72%
2022/02/11	10	24.04	1	23.80	24.20	9	237	3.78%
2022/02/08	1	24.75	1	24.00	24.45	0	225	0.00%
2022/01/25	2	21.65	0	0.00	21.65	2	198	1.01%
2022/01/13	0	0.00	3	22.60	22.10	-3	184	-1.62%
2022/01/12	0	0.00	8	22.38	22.30	-8	182	-4.37%
2022/01/11	0	0.00	2	23.15	22.40	-2	181	-1.10%
2022/01/07	0	0.00	15	21.25	21.25	-15	172	-8.71%
2021/12/22	6	22.25	0	0.00	22.05	6	218	2.74%
2021/12/20	10	22.68	0	0.00	22.40	10	221	4.51%
2021/12/13	12	22.20	0	0.00	22.20	12	208	5.76%
2021/12/03	2	20.55	0	0.00	20.55	2	202	0.99%
2021/11/04	0	0.00	0.2	20.75	20.80	-0.2	240	-0.08%
2021/10/29	0	0.00	0.1	20.50	20.55	-0.1	241	-0.02%
2021/10/28	0	0.00	0.2	20.50	20.55	-0.2	246	-0.06%
2021/10/04	0	0.00	1	21.55	21.50	-1	294	-0.34%
2021/09/13	0	0.00	1	21.20	21.25	-1	565	-0.18%
2021/09/08	0	0.00	1	20.40	20.20	-1	550	-0.18%
2021/09/02	0	0.00	0.1	20.30	20.30	-0.1	539	-0.02%
2021/09/01	0	0.00	1	20.50	20.55	-1	535	-0.19%
2021/08/31	2	20.35	0	0.00	20.35	2	527	0.38%
2021/08/20	0	0.00	0.1	20.20	20.15	-0.1	503	-0.02%
2021/08/19	0	0.00	5	20.65	20.35	-5	502	-1.00%
2021/08/03	0	0.00	3	23.33	23.25	-3	507	-0.59%
2021/08/02	3	25.00	0	0.00	25.15	3	506	0.59%
2021/07/22	1	24.70	0	0.00	24.65	1	524	0.19%
2021/07/19	2	26.00	2	26.20	26.35	0	558	0.00%
2021/07/14	0	0.00	1	25.15	25.30	-1	597	-0.17%
2021/07/13	4	25.75	0	0.00	25.30	4	632	0.63%
2021/07/12	3	27.10	0	0.00	26.65	3	627	0.48%
2021/07/09	2	26.35	0	0.00	26.40	2	618	0.32%
2021/07/06	0	0.00	2	27.93	28.00	-2	608	-0.33%
2021/07/01	22	30.80	20	30.35	30.50	2	564	0.35%
2021/06/30	1	28.65	10	27.37	29.05	-9	436	-2.06%
2021/06/28	5	25.57	0	0.00	25.65	5	349	1.43%
2021/06/25	2	24.00	0	0.00	24.10	2	339	0.59%
2021/05/05	10	26.23	0	0.00	25.50	10	271	3.68%
2021/04/29	0	0.00	11	29.01	28.95	-11	248	-4.43%
2021/04/28	0	0.00	10	29.30	29.30	-10	242	-4.13%
2021/04/27	1	29.00	20	29.73	29.90	-19	233	-8.15%
2021/04/22	34	31.59	17	31.63	30.70	17	184	9.20%
2021/04/21	2	30.20	1	30.10	30.75	1	145	0.69%
2021/04/20	25	31.14	8	30.65	30.80	17	136	12.47%
2021/04/19	14	31.65	25	32.11	32.20	-11	126	-8.73%
2021/04/16	2	29.05	0	0.00	29.50	2	86	2.31%
2021/04/13	1	30.05	1	29.05	29.05	0	92	0.00%
2021/04/12	13	30.14	12	29.84	29.70	1	89	1.12%
2021/04/08	10	29.60	0	0.00	28.90	10	70	14.20%
2021/01/08	0	0.00	1	28.30	28.30	-1	64	-1.55%
2021/01/06	0	0.00	2	27.25	28.00	-2	55	-3.58%
2021/01/05	0	0.00	2	26.30	26.50	-2	51	-3.91%
2020/10/26	0	0.00	1	24.50	24.50	-1	45	-2.19%
2020/09/29	0	0.00	0.8	23.00	24.80	-0.8	46	-1.78%
2020/06/29	1	27.15	0	0.00	27.20	1	22	4.43%
2020/06/22	2	27.45	0	0.00	27.10	2	23	8.39%
2020/06/09	2	27.75	0	0.00	27.65	2	26	7.55%
2019/06/20	2	27.75	3	27.67	27.50	-1	226	-0.44%
2019/06/19	1	30.90	0	0.00	30.10	1	212	0.47%
2019/06/17	1	30.60	1	30.55	31.80	0	204	0.00%
2019/06/12	0	0.00	1	33.10	33.45	-1	191	-0.52%
2019/06/11	2	31.55	1	31.30	31.70	1	172	0.58%
2019/06/06	1	32.20	1	31.70	31.60	0	166	0.00%
2019/06/05	2	33.60	1	32.25	31.30	1	149	0.67%
2019/06/04	0	0.00	1.3	34.46	34.75	-1.3	136	-0.97%
2019/05/31	1	28.40	1	28.85	28.85	0	112	0.00%
2019/04/18	3	16.20	3	16.70	16.70	0	19	0.00%
2018/10/19	0	0.00	2	14.70	14.80	-2	15	-12.55%
2018/07/20	0	0.00	1	14.75	14.75	-1	23	-4.24%
2018/01/10	1	20.10	0	0.00	20.50	1	67	1.49%
2018/01/08	1	21.80	0	0.00	21.05	1	61	1.63%
2018/01/02	1	24.50	0	0.00	24.95	1	47	2.10%