普萊德 (6263)-永豐金-台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	178.50	176.50	-1	437	-0.23%
2024/06/20	0	0.00	1	179.00	178.00	-1	436	-0.23%
2024/06/19	2.2	177.15	0	0.00	177.50	2.2	439	0.49%
2024/06/18	1	182.00	1	184.00	181.00	0	439	0.00%
2024/06/17	0	0.00	3.5	180.64	180.50	-3.5	426	-0.82%
2024/06/13	1.1	170.45	0	0.00	171.50	1.1	408	0.26%
2024/06/12	0.1	169.83	1	169.50	169.50	-0.9	428	-0.21%
2024/06/11	0	170.00	0	0.00	169.00	0	438	0.00%
2024/06/06	3	177.33	0	0.00	174.50	3	441	0.68%
2024/06/05	1	174.00	1	177.00	176.00	0	430	0.00%
2024/06/04	0	0.00	3	175.83	174.50	-3	425	-0.70%
2024/06/03	0	171.00	0	0.00	168.00	0	421	0.01%
2024/05/31	1.3	170.48	0	0.00	169.50	1.3	421	0.31%
2024/05/30	1	174.50	1	177.50	171.00	0	429	0.00%
2024/05/29	3	173.33	1	176.50	173.00	2	428	0.47%
2024/05/27	2	173.50	0	0.00	170.50	2	440	0.45%
2024/05/24	1	174.00	0	0.00	174.00	1	450	0.22%
2024/05/23	0	0.00	2	178.50	178.00	-2	475	-0.42%
2024/05/22	0	0.00	3	169.00	168.00	-3	461	-0.65%
2024/05/21	1	164.00	2	164.25	166.00	-1	455	-0.22%
2024/05/20	0	0.00	2.2	163.89	164.50	-2.2	447	-0.48%
2024/05/17	1	161.00	0	0.00	159.00	1	441	0.23%
2024/05/16	1	157.50	0	0.00	155.50	1	461	0.22%
2024/05/13	0	0.00	1	154.00	151.00	-1	517	-0.19%
2024/05/10	1	155.50	0.1	157.25	155.00	0.9	535	0.18%
2024/05/06	0	0.00	0.2	151.00	150.50	-0.2	544	-0.03%
2024/04/23	5	142.00	0	0.00	143.00	5	576	0.87%
2024/04/19	0.2	143.50	0	0.00	142.50	0.2	578	0.03%
2024/04/15	0.2	148.00	0	0.00	148.50	0.2	606	0.02%
2024/04/09	0	0.00	1	157.50	156.50	-1	641	-0.16%
2024/04/03	0	0.00	1	163.00	160.00	-1	696	-0.14%
2024/04/01	2	156.75	0	0.00	156.50	2	709	0.28%
2024/03/28	1	155.50	0	0.00	156.00	1	714	0.14%
2024/03/26	0	0.00	1	158.50	155.50	-1	724	-0.14%
2024/03/14	0	0.00	1	168.00	168.50	-1	760	-0.13%
2024/03/13	1	159.00	0	0.00	160.00	1	749	0.13%
2024/03/08	0.5	164.00	0	0.00	157.50	0.5	729	0.07%
2024/03/07	1.5	164.83	0	0.00	163.00	1.5	717	0.21%
2024/03/06	0	0.00	2	172.00	171.50	-2	703	-0.28%
2024/03/05	1	173.50	0	0.00	173.00	1	698	0.14%
2024/03/04	0	0.00	1	175.00	172.00	-1	685	-0.15%
2024/03/01	0	0.00	1	174.00	170.00	-1	673	-0.15%
2024/02/29	0	0.00	2	167.75	167.00	-2	659	-0.30%
2024/02/27	1	166.00	0	0.00	166.00	1	647	0.15%
2024/02/26	1	178.00	0	0.00	175.50	1	629	0.16%
2024/02/20	1	160.50	0	0.00	160.50	1	552	0.18%
2024/02/19	3	164.17	1	163.50	162.00	2	545	0.37%
2024/02/16	1	161.50	5	159.30	164.50	-4	520	-0.77%
2024/02/15	0.1	153.00	0	0.00	152.50	0.1	494	0.01%
2024/02/05	6	153.33	3	157.00	155.50	3	484	0.62%
2024/02/02	0	0.00	1	150.00	151.00	-1	450	-0.22%
2024/02/01	1	142.00	0	0.00	142.50	1	430	0.23%
2024/01/31	0	0.00	1	145.50	143.50	-1	425	-0.23%
2024/01/29	0	0.00	1	151.00	147.50	-1	425	-0.23%
2024/01/25	0	0.00	1	144.50	146.00	-1	391	-0.26%
2024/01/24	0	139.50	0	0.00	137.50	0	376	0.00%
2024/01/18	0	134.00	0	0.00	133.50	0	363	0.00%
2024/01/16	0	140.00	0	0.00	138.50	0	353	0.00%
2024/01/08	2	135.50	2	143.75	146.50	0	305	0.00%
2024/01/04	2	147.00	0	0.00	144.50	2	279	0.71%
2024/01/02	9	156.11	10	155.60	154.00	-1	253	-0.39%
2023/12/29	0	0.00	2	147.00	149.50	-2	213	-0.94%
2023/12/28	0	140.00	0	0.00	139.00	0	192	0.01%
2023/12/27	1	142.00	2	148.25	141.00	-1	189	-0.53%
2023/12/25	1	140.00	0	0.00	139.00	1	163	0.62%
2023/12/20	1	146.00	14	144.86	146.00	-13	144	-8.98%
2023/12/18	3	138.00	1	138.00	136.00	2	105	1.90%
2023/12/15	0	0.00	7	134.50	143.00	-7	86	-8.06%
2023/12/12	0	0.00	1	129.50	129.00	-1	60	-1.64%
2023/12/08	0	0.00	1	131.00	129.00	-1	60	-1.66%
2023/12/01	1	128.50	0	0.00	128.00	1	60	1.66%
2023/11/24	1	129.00	0	0.00	129.50	1	61	1.62%
2023/11/13	1	125.00	0	0.00	126.00	1	60	1.67%
2023/11/08	1	125.00	0	0.00	125.50	1	64	1.55%
2023/11/06	0	0.00	1	130.00	131.00	-1	68	-1.46%
2023/11/03	1	122.00	0	0.00	122.50	1	62	1.60%
2023/10/12	0	122.00	0	0.00	122.00	0	122	0.01%
2023/10/05	0.5	123.00	0	0.00	121.50	0.5	125	0.40%
2023/09/28	1	122.50	0	0.00	123.50	1	138	0.72%
2023/09/27	0.5	123.00	0	0.00	123.00	0.5	141	0.35%
2023/09/25	0	122.50	0	0.00	121.50	0	154	0.01%
2023/09/12	0	0.00	0.2	125.75	125.50	-0.2	187	-0.11%
2023/09/08	0	127.00	0	0.00	126.50	0	189	0.01%
2023/09/04	1	125.50	0	0.00	125.00	1	215	0.47%
2023/08/31	1	124.51	0	0.00	124.50	1	216	0.47%
2023/08/28	0	123.00	0	0.00	122.50	0	217	0.01%
2023/08/24	1	124.50	0	0.00	124.50	1	218	0.46%
2023/08/22	1	123.50	1	123.00	123.00	0	223	0.00%
2023/08/21	0.4	122.00	0	0.00	123.00	0.4	224	0.18%
2023/08/17	2	124.75	0	0.00	125.00	2	225	0.89%
2023/08/14	11	118.00	1	118.00	118.50	10	227	4.40%
2023/08/10	1	125.02	0	0.00	123.50	1	226	0.45%
2023/08/08	0	130.00	0	0.00	128.50	0	226	0.00%
2023/08/04	2	129.50	0	0.00	129.00	2	238	0.84%
2023/08/02	1	130.50	0	0.00	131.00	1	253	0.39%
2023/07/27	0	139.50	9	138.28	137.50	-9	251	-3.58%
2023/07/26	0	0.00	1	142.00	141.50	-1	244	-0.41%
2023/07/25	3	145.50	0	0.00	142.50	3	241	1.24%
2023/07/24	6.2	139.48	0	0.00	139.50	6.2	238	2.60%
2023/07/10	1	128.50	0	0.00	127.50	1	269	0.37%
2023/07/04	0	0.00	2	136.50	136.00	-2	267	-0.75%
2023/06/28	0	0.00	1	132.00	130.00	-1	247	-0.40%
2023/06/27	0	122.00	0	0.00	122.00	0	235	0.01%
2023/06/26	0	124.00	0	0.00	124.00	0	236	0.01%
2023/06/14	0.1	125.00	0	0.00	125.00	0.1	248	0.04%
2023/06/13	0.2	123.50	0	0.00	125.00	0.2	249	0.08%
2023/06/12	0.1	121.00	5	121.60	123.00	-4.9	251	-1.95%
2023/06/09	5	126.60	0	0.00	126.50	5	243	2.05%
2023/06/02	0.1	119.00	0	0.00	118.50	0.1	263	0.04%
2023/05/31	0.1	118.50	0	0.00	118.00	0.1	263	0.04%
2023/05/26	0	115.50	0	0.00	114.50	0	262	0.00%
2023/05/18	0.1	116.00	0	0.00	115.00	0.1	255	0.04%
2023/05/16	1	110.00	0	0.00	111.50	1	251	0.40%
2023/05/10	1	114.52	2	118.00	115.00	-1	238	-0.41%
2023/05/09	2.1	119.02	1	121.00	118.50	1.1	228	0.48%
2023/05/08	1	129.50	0	0.00	131.50	1	211	0.47%
2023/05/02	0.1	128.00	10	127.00	127.00	-9.9	202	-4.88%
2023/04/25	2	120.00	0	0.00	121.50	2	189	1.05%
2023/04/24	8	120.00	0	0.00	120.50	8	188	4.25%
2023/04/13	0.1	124.00	18	122.94	122.00	-17.9	143	-12.43%
2023/04/12	0	0.00	3	119.50	119.00	-3	133	-2.25%
2023/04/10	20	113.95	0	0.00	113.50	20	125	15.95%
2023/03/22	0	0.00	0	107.50	108.00	0	112	-0.04%
2023/03/15	0	0.00	1	102.50	101.00	-1	119	-0.84%
2023/03/13	1	102.50	0	0.00	103.00	1	112	0.89%
2023/03/10	2	100.50	0	0.00	99.10	2	104	1.91%
2023/03/07	0	0.00	1	93.40	93.50	-1	74	-1.33%
2023/02/10	0	86.80	0	0.00	86.40	0	72	0.02%
2023/01/31	0	89.00	0	0.00	88.90	0	66	0.02%
2022/12/22	0	0.00	1	87.60	87.00	-1	62	-1.60%
2022/12/14	3	87.23	1	88.30	88.00	2	61	3.25%
2022/12/12	0	0.00	2	94.00	90.50	-2	54	-3.66%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/12/05	1	80.20	0	0.00	80.00	1	36	2.73%
2022/09/29	1	74.30	0	0.00	73.60	1	62	1.60%
2022/09/26	0.4	74.60	0	0.00	74.60	0.4	61	0.57%
2022/09/23	0	0.00	1	75.90	76.10	-1	61	-1.64%
2022/09/21	5	77.20	0	0.00	77.50	5	60	8.28%
2022/09/20	0.2	78.20	0	0.00	78.10	0.2	60	0.40%
2022/09/12	6	77.95	0	0.00	78.30	6	60	9.87%
2022/09/06	0	79.80	0	0.00	78.70	0	59	0.03%
2022/08/29	1	78.90	1	78.30	79.30	0	60	0.00%
2022/08/26	1.2	79.03	0	0.00	79.20	1.2	59	1.95%
2022/08/24	0	78.80	0	0.00	78.60	0	58	0.03%
2022/08/12	0	0.00	0	79.40	79.30	0	53	-0.07%
2022/08/11	0	0.00	2	79.40	79.70	-2	54	-3.70%
2022/08/01	0.2	77.40	0	0.00	76.00	0.2	53	0.45%
2022/07/28	1	74.99	0	0.00	75.10	1	52	1.94%
2022/07/26	0	78.40	0	0.00	78.00	0	48	0.08%
2022/07/18	0	0.00	0	76.50	76.50	0	45	-0.09%
2022/07/05	1	72.90	0	0.00	73.20	1	47	2.09%
2022/06/27	2	75.20	0	0.00	75.40	2	45	4.43%
2022/06/24	0	0.00	1	75.10	75.50	-1	45	-2.20%
2022/06/15	1	78.00	0	0.00	77.40	1	46	2.16%
2022/06/14	1	76.40	0	0.00	77.30	1	46	2.16%
2022/05/20	1	76.00	0	0.00	75.90	1	53	1.88%
2022/04/29	0	0.00	1	75.20	75.20	-1	56	-1.78%
2022/04/28	0	0.00	1	74.70	74.80	-1	57	-1.73%
2022/04/26	0	0.00	1	75.40	75.40	-1	58	-1.71%
2022/04/25	0	75.80	0	0.00	75.30	0	59	0.07%
2022/04/22	1	76.80	0	0.00	76.90	1	59	1.69%
2022/04/20	0	0.00	1.1	76.25	76.80	-1.1	59	-1.79%
2022/04/18	0.1	74.03	0	0.00	74.10	0.1	57	0.12%
2022/03/08	1	71.80	0	0.00	71.50	1	63	1.58%
2022/03/04	1	73.90	0	0.00	73.90	1	60	1.65%
2022/02/24	1	72.70	0	0.00	72.00	1	60	1.64%
2022/02/22	1	73.00	0	0.00	73.00	1	60	1.65%
2022/01/25	1	70.20	0	0.00	70.30	1	55	1.81%
2022/01/21	1	70.60	0	0.00	70.50	1	57	1.75%
2022/01/12	0	70.30	0	0.00	70.60	0	50	0.04%
2022/01/11	0	0.00	0.1	70.90	70.90	-0.1	49	-0.27%
2021/12/27	0	68.40	0	0.00	68.30	0	45	0.03%
2021/11/29	0	0.00	0	68.00	68.00	0	43	-0.09%
2021/11/25	0	68.40	0	0.00	68.20	0	42	0.09%
2021/11/22	0	0.00	0	68.50	68.00	0	42	-0.09%
2021/11/15	0	67.80	0	0.00	68.00	0	42	0.04%
2021/11/05	1	67.90	0	0.00	67.70	1	44	2.26%
2021/11/02	0	0.00	1	68.40	67.80	-1	47	-2.11%
2021/10/22	0	0.00	2	66.10	66.20	-2	55	-3.61%
2021/10/19	0	66.20	0	0.00	66.40	0	57	0.01%
2021/10/18	1	66.00	0	0.00	66.30	1	58	1.71%
2021/10/15	0	66.10	0	0.00	66.10	0	59	0.03%
2021/10/14	0	65.99	0	0.00	66.00	0	59	0.03%
2021/10/13	0	0.00	1	65.90	66.20	-1	60	-1.65%
2021/10/04	0	64.70	0	0.00	64.90	0	64	0.02%
2021/09/30	0	0.00	4	65.10	65.30	-4	65	-6.14%
2021/09/29	0	64.90	0	0.00	64.90	0	65	0.02%
2021/09/27	0	65.20	0	0.00	65.00	0	66	0.03%
2021/09/14	0.1	65.30	0	0.00	65.00	0.1	71	0.07%
2021/08/12	2	65.50	0	0.00	65.30	2	98	2.03%
2021/08/05	0	0.00	1.2	64.13	64.30	-1.2	97	-1.20%
2021/08/04	1	67.70	0	0.00	67.80	1	98	1.03%
2021/07/16	2	68.00	0	0.00	68.00	2	98	2.02%
2021/07/08	0	0.00	1	67.10	67.10	-1	98	-1.01%
2021/07/07	0	0.00	1	66.90	66.80	-1	100	-1.00%
2021/07/06	0	0.00	2	66.90	67.00	-2	100	-1.99%
2021/07/01	0	0.00	7	66.80	66.80	-7	101	-6.89%
2021/06/28	0	0.00	1	67.10	67.20	-1	100	-0.99%
2021/06/25	0	0.00	0	67.90	66.90	0	100	-0.01%
2021/06/24	0	0.00	1	67.20	66.90	-1	99	-1.00%
2021/06/22	0	0.00	1	66.00	66.40	-1	99	-1.04%
2021/06/21	0	66.10	0	0.00	65.90	0	99	0.03%
2021/06/11	0.1	67.00	0	0.00	67.00	0.1	97	0.13%
2021/06/10	0.1	66.70	0	0.00	66.80	0.1	96	0.05%
2021/06/09	0	0.00	0	68.30	67.30	0	95	-0.03%
2021/06/08	0	66.90	0	0.00	67.40	0	92	0.03%
2021/06/03	1	66.70	0	0.00	67.10	1	83	1.20%
2021/06/01	6	65.70	0	0.00	65.70	6	76	7.81%
2021/05/26	0	0.00	0.2	64.77	64.20	-0.2	75	-0.27%
2021/05/25	0	0.00	0.3	64.74	64.80	-0.3	75	-0.42%
2021/05/24	0	0.00	0.2	64.27	64.80	-0.2	76	-0.20%
2021/05/20	0	0.00	0.3	63.70	63.50	-0.3	76	-0.43%
2021/05/19	1	63.20	1	63.60	63.30	0	77	0.00%
2021/05/11	0	64.20	1.1	64.00	64.00	-1.1	74	-1.45%
2021/05/10	1	64.90	0	0.00	64.90	1	72	1.37%
2021/05/07	0.1	65.06	0	64.50	64.80	0.1	71	0.08%
2021/05/04	0	64.60	0	0.00	65.10	0	69	0.02%
2021/04/26	1	66.40	0	0.00	66.40	1	66	1.50%
2021/04/09	0	0.00	1	65.50	65.40	-1	60	-1.65%
2021/03/22	1	64.40	0	0.00	64.50	1	53	1.86%
2021/03/17	0	0.00	1	63.80	63.50	-1	53	-1.88%
2021/03/11	1	62.10	0	0.00	62.30	1	51	1.94%
2021/03/10	0	0.00	0	62.40	62.20	0	51	-0.04%
2021/02/22	1	62.00	1	62.00	62.00	0	52	0.00%
2021/01/20	0	0.00	1	61.30	61.10	-1	46	-2.14%
2021/01/05	0	0.00	1	61.70	61.80	-1	37	-2.64%
2020/12/21	0	0.00	2.2	61.95	62.90	-2.2	36	-6.02%
2020/12/18	0	0.00	1.2	62.40	62.20	-1.2	36	-3.46%
2020/12/17	0	0.00	2.5	62.36	62.40	-2.5	35	-6.91%
2020/10/28	0	0.00	2	61.60	61.60	-2	69	-2.90%
2020/08/20	1	62.50	0	0.00	61.90	1	119	0.83%
2020/08/06	0	0.00	2	65.45	65.40	-2	112	-1.78%
2020/08/05	2	69.45	0	0.00	69.70	2	105	1.90%
2020/07/31	10	68.55	0	0.00	68.80	10	98	10.19%
2020/07/21	0	0.00	0	69.60	69.60	0	90	-0.02%
2020/07/06	0	0.00	1	67.20	68.10	-1	79	-1.25%
2020/07/02	0.2	66.60	0	0.00	66.50	0.2	78	0.19%
2020/06/10	0	0.00	0	66.00	66.10	0	100	-0.02%
2020/06/09	0	0.00	1	65.20	65.30	-1	105	-0.95%
2020/06/01	0	0.00	1	64.80	64.90	-1	107	-0.93%
2020/05/29	2	64.90	0	0.00	64.60	2	108	1.84%
2020/05/27	2	64.80	0	0.00	64.80	2	109	1.83%
2020/05/26	0	0.00	1	64.40	64.50	-1	109	-0.92%
2020/05/25	0	0.00	8	64.30	64.10	-8	108	-7.42%
2020/05/21	0	0.00	2	64.20	63.60	-2	107	-1.86%
2020/05/12	1.1	62.14	0	0.00	62.30	1.1	105	1.09%
2020/05/06	4	62.65	0	0.00	62.60	4	102	3.90%
2020/05/05	4	62.60	0	0.00	62.50	4	102	3.91%
2020/04/29	0	0.00	1	62.00	62.00	-1	102	-0.98%
2020/04/17	2	61.05	0	0.00	60.90	2	101	1.97%
2020/04/15	0	0.00	1	61.10	61.10	-1	100	-0.99%
2020/04/13	0	0.00	1	59.40	59.40	-1	99	-1.01%
2020/04/10	1.2	59.53	0	0.00	59.80	1.2	99	1.20%
2020/04/08	0.4	61.30	0	0.00	61.30	0.4	96	0.36%
2020/04/01	2	57.90	0	0.00	57.80	2	92	2.16%
2020/03/30	1	57.00	0	0.00	57.10	1	90	1.10%
2020/03/23	0	0.00	5	54.12	54.90	-5	84	-5.90%
2020/03/19	0	0.00	1	53.60	52.00	-1	81	-1.23%
2020/03/17	0	0.00	3	56.10	56.20	-3	72	-4.11%
2020/03/16	2	59.50	0	0.00	58.40	2	69	2.88%
2020/02/14	1	63.90	0	0.00	63.70	1	48	2.08%
2019/12/02	0	0.00	0.1	64.80	64.80	-0.1	53	-0.12%
2019/11/18	1	65.80	0	0.00	65.90	1	63	1.58%
2019/11/12	0	0.00	1	65.90	65.90	-1	65	-1.54%
2019/10/30	0	0.00	0.3	63.90	63.90	-0.3	81	-0.31%
2019/10/14	0	0.00	1	63.40	63.60	-1	89	-1.12%
2019/09/04	1	66.20	0	0.00	66.20	1	78	1.28%
2019/08/22	0	0.00	1	65.60	65.70	-1	78	-1.27%
2019/08/20	0	0.00	1	64.10	64.10	-1	73	-1.36%
2019/08/15	1	62.60	0	0.00	63.10	1	74	1.35%
2019/08/14	0	0.00	1	63.80	63.80	-1	73	-1.36%
2019/08/12	0	0.00	1	63.90	63.90	-1	73	-1.36%
2019/08/08	1	63.10	1	63.00	63.10	0	70	0.00%
2019/08/07	1	66.40	5	66.36	66.70	-4	68	-5.84%
2019/08/01	5	67.00	0	0.00	66.90	5	61	8.12%
2019/07/30	1	66.80	1	66.80	66.80	0	62	0.00%
2019/05/23	1	64.30	0	0.00	64.60	1	69	1.43%
2019/05/07	0	0.00	0	64.50	64.50	0	65	-0.03%
2019/05/03	0	0.00	1	65.00	65.10	-1	63	-1.58%
2019/04/09	0	0.00	1	63.80	63.90	-1	43	-2.29%
2019/03/11	0	0.00	1	60.60	60.60	-1	40	-2.46%
2019/01/22	1	58.90	0	0.00	58.50	1	32	3.07%
2018/12/14	0	0.00	1	57.00	57.20	-1	45	-2.20%
2018/10/25	0	0.00	1	53.30	53.60	-1	72	-1.39%
2018/10/22	0.1	54.90	0	0.00	54.50	0.1	72	0.18%
2018/10/18	1	55.50	0	0.00	55.60	1	71	1.40%
2018/10/12	0	0.00	2	55.00	56.00	-2	71	-2.78%
2018/10/11	1	55.50	0	0.00	55.00	1	72	1.39%
2018/09/27	1	57.90	0	0.00	57.80	1	68	1.46%
2018/09/13	0.1	58.10	0	0.00	57.90	0.1	71	0.17%
2018/09/12	1	57.80	0	0.00	58.00	1	71	1.40%
2018/09/07	0	0.00	1	57.10	56.80	-1	68	-1.45%
2018/08/08	0.2	63.30	0	0.00	63.00	0.2	60	0.36%
2018/07/13	1	62.20	0	0.00	62.20	1	48	2.05%
2018/06/22	0	0.00	1	62.40	62.40	-1	55	-1.81%
2018/06/13	2	62.50	0	0.00	62.50	2	61	3.27%
2018/06/08	0	0.00	1	62.90	62.90	-1	65	-1.53%
2018/05/29	0	0.00	0.1	62.50	62.50	-0.1	68	-0.10%
2018/05/28	0	0.00	0.1	62.30	62.30	-0.1	68	-0.15%
2018/05/11	1	61.40	0	0.00	61.20	1	84	1.19%
2018/05/09	0	0.00	1	61.50	61.30	-1	84	-1.18%
2018/05/02	1	60.70	0	0.00	60.80	1	89	1.12%
2018/04/18	1	61.90	0	0.00	61.80	1	108	0.93%
2018/04/11	1	61.00	0	0.00	61.10	1	156	0.64%
2018/03/31	1	62.70	0	0.00	62.90	1	160	0.62%
2018/03/13	1	60.30	0	0.00	61.00	1	161	0.62%
2018/03/06	1	60.00	0	0.00	59.80	1	173	0.58%
2018/03/05	0	60.00	0	0.00	60.00	0	176	0.02%
2018/02/12	0	0.00	3	58.10	58.10	-3	191	-1.57%
2018/02/08	0	0.00	2	59.60	59.40	-2	191	-1.05%
2018/02/07	0	0.00	2	60.00	59.70	-2	192	-1.04%
2018/02/06	0	0.00	10	59.73	58.80	-10	194	-5.15%
2018/02/05	0	0.00	1	62.30	62.30	-1	192	-0.52%
2018/01/31	0	0.00	5	62.80	62.70	-5	200	-2.49%
2018/01/19	1	63.50	0	0.00	63.20	1	200	0.50%
2018/01/17	1	63.80	0	0.00	64.20	1	196	0.51%
2018/01/16	5	64.40	0	0.00	64.30	5	194	2.58%
2018/01/11	5	64.50	1	64.90	64.50	4	183	2.19%
2018/01/10	2	63.90	1	64.90	64.10	1	183	0.54%
2018/01/09	2	64.10	0	0.00	63.60	2	179	1.12%
2018/01/08	1	69.00	1	70.20	68.50	0	166	0.00%
2018/01/05	5	63.86	3	64.43	64.90	2	145	1.38%