台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    156
  • 產業
    上櫃 電子通路類股▲0.08%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27323.9500.0024.0032,0960.14%
2024/03/21124.1500.0024.2012,0840.05%
2024/03/14024.6500.0024.6502,0810.00%
2024/03/07325.28325.3324.8002,0570.00%
2024/03/04228.0500.0027.9021,9920.10%
2024/02/29328.30328.6528.5001,9710.00%
2024/02/27227.9000.0027.6021,9350.10%
2024/02/2300.00527.8527.50-51,926-0.26%
2024/02/2200.00528.2528.20-51,938-0.26%
2024/02/21527.7000.0027.4551,9970.25%
2024/02/20027.6500.0027.0002,0120.00%
2024/02/1600.00127.8527.65-11,970-0.05%
2024/02/02227.7000.0027.7021,9190.10%
2024/02/01428.76229.0528.7021,8780.11%
2024/01/31228.708.529.9529.80-6.51,807-0.36%
2024/01/30127.50127.4028.0001,5900.00%
2024/01/29527.15627.9128.25-11,525-0.07%
2024/01/263430.1533.330.2427.500.71,4380.05%
2024/01/2500.001128.5128.75-11760-1.45%
2024/01/2400.00126.1526.15-1678-0.15%
2024/01/23425.9900.0026.0046690.60%
2024/01/162026.332026.1425.9006240.00%
2024/01/03526.3000.0026.3055500.91%
2024/01/02226.25426.5326.00-2529-0.38%
2023/12/2800.001025.9525.60-10493-2.03%
2023/12/271326.03125.7525.75124722.54%
2023/12/263525.704226.3326.05-7433-1.61%
2023/12/25125.40524.9024.80-4351-1.14%
2023/12/22524.99525.2524.7003310.00%
2023/12/0800.00424.1024.15-4262-1.53%
2023/12/0600.00223.8523.90-2256-0.78%
2023/11/2700.00223.5023.60-2242-0.82%
2023/11/2200.003024.1024.40-30222-13.48%
2023/11/213025.0200.0024.553021314.05%
2023/11/203624.933625.1025.0001870.00%
2023/09/2600.00221.6321.60-2209-0.96%
2023/09/01122.2000.0022.2514620.22%
2023/08/29121.6000.0021.6515110.20%
2023/08/0400.00223.4023.40-2549-0.36%
2023/08/02223.7500.0023.3525690.35%
2023/07/312424.552424.4524.5005380.00%
2023/07/27123.7000.0023.6015090.20%
2023/07/12423.2000.0023.2044860.82%
2023/06/1200.00124.2024.15-1462-0.22%
2023/06/0900.00924.9024.90-9453-1.98%
2023/06/08425.6500.0025.3044380.91%
2023/06/07426.131426.0426.15-10420-2.38%
2023/06/0600.00223.5024.90-2321-0.62%
2023/05/2600.00123.1023.05-1279-0.36%
2023/05/10223.65523.8023.55-3252-1.19%
2023/04/27222.2500.0022.2522090.95%
2023/04/24122.5000.0022.5012070.48%
2023/04/19523.0000.0023.0052062.42%
2023/04/1400.00123.3023.30-1200-0.50%
2023/03/29125.2500.0025.3511680.59%
2023/03/2700.00525.0525.10-5146-3.40%
2023/03/21125.0500.0025.0011280.78%
2023/03/0900.00124.8024.80-199-1.00%
2023/03/0800.00124.1524.15-181-1.23%
2023/02/0900.00222.7523.00-265-3.07%
2022/12/01122.3500.0022.501711.40%
2022/11/2800.00322.2522.25-370-4.24%
2022/11/22321.6500.0021.753724.12%
2022/11/21521.9900.0021.955716.99%
2022/11/0900.00522.8022.90-567-7.38%
2022/09/30321.1000.0021.803803.72%
2022/08/31222.5000.0022.652892.23%
2022/08/17122.8500.0023.001901.11%
2022/08/0500.001022.3022.45-1093-10.71%
2022/07/27523.5300.0023.7051064.69%
2022/06/2000.00323.8823.75-3200-1.49%
2022/05/20123.9500.0024.4012760.36%
2022/05/1600.000.224.4024.55-0.2277-0.06%
2022/05/131024.38024.3024.35102823.53%
2022/05/09025.0000.0024.6502830.00%
2022/05/040.225.4500.0025.400.22800.07%
2022/04/2000.00125.6525.60-1284-0.35%
2022/04/19125.60325.7525.55-2285-0.70%
2022/04/1300.00425.7525.55-4300-1.33%
2022/04/07325.05325.5525.0503420.00%
2022/03/3100.00125.0525.05-1386-0.26%
2022/03/30125.1000.0025.0513880.26%
2022/03/291025.0500.0025.00104012.49%
2022/03/24525.1000.0025.1554371.14%
2022/03/18124.8000.0024.8514620.22%
2022/03/15324.70124.7024.8025580.36%
2022/03/14124.90625.1525.10-5658-0.76%
2022/03/10324.453024.4824.35-27719-3.75%
2022/03/091023.9000.0024.15107121.40%
2022/03/0800.00123.6523.30-1711-0.14%
2022/03/04624.5000.0024.4567070.85%
2022/03/012024.3800.0024.35207102.81%
2022/02/2200.00224.1024.00-2731-0.27%
2022/02/15124.5000.0024.4017370.14%
2022/02/101024.0000.0023.95107461.34%
2022/01/25223.5000.0023.1527690.26%
2022/01/2100.00123.8023.80-1784-0.13%
2022/01/19224.5000.0024.3027800.26%
2022/01/18124.75124.6524.6007780.00%
2022/01/1100.00224.7024.45-2766-0.26%
2022/01/07223.7000.0023.6027530.27%
2022/01/06124.5500.0024.4517360.14%
2022/01/0500.000.124.4024.40-0.1733-0.01%
2022/01/03124.7500.0024.9517210.14%
2021/12/301325.42725.4225.2567070.85%
2021/12/29825.33325.5826.2056660.76%
2021/12/2800.00124.8024.70-1623-0.16%
2021/12/27124.65124.9024.9506200.00%
2021/12/24124.75124.6524.4006120.00%
2021/12/23425.05424.6024.6006080.00%
2021/12/22624.96525.0625.0515950.17%
2021/12/21124.40124.4024.2505630.00%
2021/12/20124.25124.2024.3005610.00%
2021/12/16224.20224.3524.6505500.00%
2021/12/15124.1000.0024.0015400.19%
2021/12/1400.00124.5024.10-1536-0.19%
2021/12/1300.00524.5024.20-5514-0.97%
2021/12/0900.00224.8525.50-2474-0.42%
2021/12/08325.67225.6825.9014110.24%
2021/12/07424.05124.6024.2533100.97%
2021/12/0600.00323.1023.10-3244-1.23%
2021/11/24122.95122.9523.1002200.00%
2021/11/1200.00122.6022.50-1182-0.55%
2021/11/0800.00122.5022.40-1176-0.57%
2021/10/2700.00120.8020.70-1195-0.51%
2021/10/2500.00120.6520.55-1195-0.51%
2021/09/1600.00120.7520.85-1248-0.40%
2021/08/1600.00120.1020.05-1304-0.33%
2021/08/1300.00020.5520.500301-0.01%
2021/08/1200.00021.4520.8503010.00%
2021/08/1100.00121.9521.75-1304-0.33%
2021/08/05022.3500.0022.4503330.01%
2021/08/0400.00122.6522.70-1351-0.28%
2021/08/03122.7000.0022.7013600.28%
2021/08/02221.8500.0021.8523490.57%
2021/07/0900.00222.0021.80-2961-0.21%
2021/07/05222.30122.4522.4511,0090.10%
2021/06/28122.1500.0022.0011,0520.09%
2021/06/23321.75221.7021.7011,0690.09%
2021/06/1700.00321.8021.80-31,089-0.28%
2021/05/28120.90121.0521.3001,3970.00%
2021/05/27121.00120.7520.7501,4100.00%
2021/05/11121.65221.6521.10-11,593-0.06%
2021/05/07322.30322.5222.6001,5680.00%
2021/05/04422.61221.6021.9521,5360.13%
2021/05/03623.36223.9322.6541,5080.27%
2021/04/292125.751825.7125.1031,4460.21%
2021/04/28424.60524.6225.10-11,239-0.08%
2021/04/27723.66723.8224.1501,1850.00%
2021/04/26222.8000.0023.9521,1010.18%
2021/04/21422.14422.1022.1009880.00%
2021/04/20221.9500.0021.9529840.20%
2021/04/1900.00121.7521.95-1988-0.10%
2021/04/1600.00121.6521.60-1987-0.10%
2021/04/14121.3000.0021.3019930.10%
2021/04/13122.30122.2021.8009820.00%
2021/04/0900.00722.3922.25-7973-0.72%
2021/04/08122.10322.2822.25-2980-0.20%
2021/04/0700.001322.3822.35-13989-1.31%
2021/03/31121.8500.0021.7011,1080.09%
2021/03/30221.65121.7021.8011,0990.09%
2021/03/181621.96122.1521.75151,0521.43%
2021/03/17121.80121.7021.8001,0360.00%
2021/03/16221.70221.5521.5501,0320.00%
2021/03/11122.1000.0021.4011,0140.10%
2021/03/09120.8000.0020.9019790.10%
2021/03/04222.0014422.4521.80-142937-15.14% 大賣/鉅額交易
2021/03/0317122.032723.0722.3514486216.71% 大買/鉅額交易
2021/02/2600.00121.0021.25-1739-0.14%
2021/02/251822.441722.5122.1517110.14%
2021/02/24222.0300.0022.3025460.37%
2021/02/0400.00118.9519.00-1461-0.22%
2021/01/2900.00118.8519.00-1466-0.21%
2021/01/2100.00018.8518.8004650.00%
2021/01/2000.001019.3218.85-10461-2.16%
2021/01/04120.5000.0020.6013910.26%
2020/12/31620.96620.9420.7003830.00%
2020/12/30120.902220.7620.65-21368-5.69%
2020/12/291521.03321.0821.20123523.40%
2020/12/282320.4100.0021.05233356.85%
2020/12/16119.20119.1519.2002650.00%
2020/12/03219.40219.3519.2004000.00%
2020/10/2600.00118.6518.75-1552-0.18%
2020/10/22118.85118.7518.7005830.00%
2020/09/2500.00117.1517.20-1869-0.11%
2020/09/16219.45119.4519.2018780.11%
2020/09/1500.00119.9019.95-1838-0.12%
2020/08/25118.4500.0018.5511,1430.09%
2020/08/17119.4000.0019.3511,1910.08%
2020/08/1200.00319.2019.40-31,398-0.21%
2020/08/0500.00121.0020.80-11,462-0.07%
2020/08/04321.1800.0021.0531,5150.20%
2020/08/0300.00120.1020.75-11,489-0.07%
2020/07/3000.00119.4019.85-11,466-0.07%
2020/07/29120.5500.0020.5511,4530.07%
2020/07/2700.001021.1820.75-101,431-0.70%
2020/07/2400.002021.3021.15-201,423-1.40%
2020/07/232021.5300.0021.55201,4101.42%
2020/07/16120.8500.0021.1011,3660.07%
2020/07/1400.00520.8520.90-51,358-0.37%
2020/07/10322.12321.7021.3501,3200.00%
2020/07/09221.831422.3022.40-121,252-0.96%
2020/07/081020.3500.0020.40101,1610.86%
2020/07/07720.14220.1019.9051,1490.44%
2020/07/0600.00119.8019.90-11,125-0.09%
2020/07/02219.28219.2519.3001,1050.00%
2020/06/22219.70219.6019.3001,0800.00%
2020/06/19119.20119.2519.2001,0740.00%
2020/06/12118.4000.0018.7511,0690.09%
2020/06/05120.0000.0019.7019700.10%
2020/06/04719.24719.4620.2508970.00%
2020/05/2100.00618.4318.80-6647-0.93%
2020/05/201819.1100.0018.80186222.89%
2020/05/19118.801319.0019.05-12510-2.35%
2020/05/1500.00117.0017.20-1417-0.24%
2020/05/14117.5000.0017.4514040.25%
2020/05/13917.6600.0017.6093812.36%
2020/05/12316.65116.9017.3023470.57%
2020/05/11116.801416.9316.85-13317-4.10%
2020/04/29215.2500.0015.3022290.87%
2020/04/27215.18415.1415.15-2234-0.85%
2020/04/23315.13315.0515.0002300.00%
2020/04/2100.00414.9014.90-4227-1.76%
2020/04/1700.001515.0315.05-15222-6.75%
2020/04/1600.00315.2515.30-3211-1.42%
2020/04/10314.951415.0015.00-11207-5.31%
2020/04/091915.07414.8115.00152087.18%
2020/03/30314.2500.0014.2532321.29%
2020/03/16313.30413.4113.45-1194-0.52%
2020/03/12214.25214.1514.2501880.00%
2020/03/11814.63514.6314.5031861.61%
2020/03/101314.6300.0014.65131857.02%
2020/01/3000.003214.5014.50-32195-16.38%
2019/12/312015.5500.0015.50202747.30%
2019/12/302415.60215.5315.60222568.59%
2019/12/27115.45115.3515.3502450.00%
2019/12/19115.35115.3515.2502410.00%
2019/12/18115.05115.2015.2002340.00%
2019/12/17115.00115.0015.0502320.00%
2019/12/13215.03214.9514.9502530.00%
2019/11/1200.00115.2515.25-1683-0.15%
2019/10/2300.001015.3015.40-10637-1.57%
2019/10/09415.20915.1615.25-5605-0.83%
2019/10/08114.65114.5514.5005780.00%
2019/09/241014.7000.0014.65105891.70%
2019/09/1900.00314.6514.70-3586-0.51%
2019/09/181014.62714.6114.6535830.51%
2019/09/17615.1000.0015.0565661.06%
2019/09/16315.08315.0815.0505650.00%
2019/09/12115.05114.9514.9505640.00%
2019/09/09315.13315.0015.0005550.00%
2019/09/06115.301115.2915.15-10545-1.83%
2019/09/051415.06414.9815.15105241.91%
2019/09/04115.05814.8514.95-7513-1.36%
2019/09/031415.823215.3114.95-18501-3.59%
2019/09/02515.93216.1515.8034630.65%
2019/08/30515.931.715.8815.753.34400.74%
2019/08/29515.9500.0016.1554131.21%
2019/08/281216.204116.0216.60-29337-8.58%
2019/08/273015.1500.0015.103018116.53%
2019/07/3100.007213.7313.80-72117-61.29%
2019/07/2400.00513.4513.40-5165-3.02%
2019/07/22213.4000.0013.4021651.21%
2019/07/19513.4000.0013.4551653.02%
2019/07/17513.5000.0013.5551633.05%
2019/07/161313.5500.0013.50131647.93%
2019/07/15213.7000.0013.6021641.22%
2019/07/122013.5000.0013.552016412.19%
2019/07/111013.5500.0013.55101656.04%
2019/07/101013.4600.0013.45101646.07%
2019/07/0900.001214.5914.55-12162-7.40%
2019/07/08514.4500.0014.5051553.22%
2019/07/051514.3400.0014.40151529.83%
2019/05/0200.001014.2014.55-10131-7.58%
2019/03/2000.00113.0013.00-1100-1.00%
2019/03/07113.0000.0013.001931.07%
2019/02/1500.00112.3012.40-191-1.09%
2019/01/08111.7500.0011.9011090.91%
2018/10/2900.00110.5010.50-1205-0.49%
2018/10/26110.4500.0010.5012060.48%
2018/10/2400.00210.6510.80-2203-0.98%
2018/10/2300.00411.0010.80-4203-1.97%
2018/10/1500.00211.2011.35-2196-1.02%
2018/10/12210.8500.0011.1521961.02%
2018/10/02113.0000.0013.0011980.50%
2018/10/01412.9000.0012.9042011.99%
2018/09/26212.9500.0012.8022020.99%
2018/07/0600.00214.0014.05-2867-0.23%
2018/06/2700.00113.9513.95-11,089-0.09%
2018/06/22114.2000.0014.2011,2420.08%
2018/06/1400.00114.8514.60-11,741-0.06%
2018/06/13214.80115.3514.8011,8150.06%
2018/06/12114.65114.6514.6501,7920.00%
2018/06/071314.651114.9314.8521,7640.11%
2018/06/0600.00114.6014.50-11,738-0.06%
2018/06/05114.1000.0014.2011,7400.06%
2018/06/01114.70214.7514.40-11,780-0.06%
2018/05/3100.00214.2014.20-21,760-0.11%
2018/05/2900.003013.8513.95-301,735-1.73%
2018/05/25314.23114.1514.1021,7310.12%
2018/05/24314.3000.0014.4531,7310.17%
2018/05/18113.90114.0014.2001,7080.00%
2018/05/17113.85114.1514.2001,6860.00%
2018/05/1600.00113.1012.95-11,647-0.06%
2018/04/2000.00514.2514.10-51,663-0.30%
2018/04/19514.6000.0014.3051,6590.30%
2018/04/17114.60215.0014.30-11,617-0.06%
2018/04/13415.6500.0015.1041,5610.26%
2018/04/12216.20516.1116.25-31,473-0.20%
2018/04/03114.85414.8914.85-31,304-0.23%
2018/04/02215.00215.6515.0001,2900.00%
2018/03/31315.0500.0015.1531,2530.24%
2018/03/30316.08816.2015.55-51,233-0.41%
2018/03/2900.00215.7515.75-21,119-0.18%
2018/03/283614.5900.0014.35361,0543.42%
2018/03/27214.6000.0014.6521,0250.19%
2018/03/26415.08215.8015.0029630.21%
2018/03/23115.80515.2915.30-4878-0.46%
2018/03/222015.212015.5315.6007860.00%
2018/03/2100.001014.6014.60-10589-1.70%
2018/03/20113.2000.0013.3014900.20%
2018/03/191213.6300.0013.45124812.49%
2018/01/1800.001012.8012.75-10554-1.80%
2018/01/161012.2500.0012.20105241.90%
倍微庫存水位估續降 明年營收重返成長Anue鉅亨-2023/11/24
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨-2022/10/27
倍微 相關文章
倍微 相關影音