台燿 (6274)-永豐金-台中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	168.30	1	169.50	167.50	4	8,009	0.05%
2024/11/21	14	167.32	16.2	166.43	167.00	-2.2	7,916	-0.03%
2024/11/20	0	0.00	1	157.00	155.00	-1	7,643	-0.01%
2024/11/19	1.1	156.36	10	155.50	156.50	-8.9	7,649	-0.12%
2024/11/18	3	151.83	0	0.00	151.50	3	7,705	0.04%
2024/11/15	3	155.00	0	0.00	155.00	3	7,713	0.04%
2024/11/14	0	155.50	5	154.50	154.50	-5	7,778	-0.06%
2024/11/13	0.1	158.47	0.1	158.50	158.00	0.1	7,782	0.00%
2024/11/12	8.4	155.32	1	160.00	155.00	7.4	7,828	0.09%
2024/11/11	0	163.50	5.1	164.09	161.50	-5.1	7,821	-0.06%
2024/11/08	1	162.50	0	164.00	162.50	1	7,908	0.01%
2024/11/07	1	163.99	13	161.81	164.00	-12	7,991	-0.15%
2024/11/06	11	157.77	1.1	157.61	159.00	10	8,009	0.12%
2024/11/05	51.2	160.14	0	0.00	159.00	51.2	8,124	0.63%
2024/11/04	8.1	159.91	2	161.26	163.00	6.1	8,331	0.07%
2024/11/01	10.1	153.80	17	153.82	158.00	-6.9	8,368	-0.08%
2024/10/30	6	160.75	6	159.92	162.00	0	8,291	0.00%
2024/10/29	6.3	161.19	1	160.00	161.00	5.3	8,406	0.06%
2024/10/28	0	169.50	0.2	169.00	169.00	-0.2	8,343	0.00%
2024/10/25	0	169.00	0	0.00	169.00	0	8,389	0.00%
2024/10/24	1	169.50	0	0.00	169.00	1	8,431	0.01%
2024/10/23	2	171.75	12	172.25	172.00	-10	8,456	-0.12%
2024/10/22	1	171.50	1.2	170.34	171.50	-0.2	8,456	0.00%
2024/10/21	7	167.79	0.1	169.00	167.50	6.9	8,537	0.08%
2024/10/18	12.4	168.22	1	167.01	165.00	11.4	8,589	0.13%
2024/10/17	14	168.29	1	169.00	168.50	13	8,556	0.15%
2024/10/16	17.4	172.92	1.1	175.57	171.50	16.3	8,429	0.19%
2024/10/15	1	180.50	5.2	179.67	178.00	-4.2	8,326	-0.05%
2024/10/14	4	176.88	2	177.49	176.50	2	8,266	0.02%
2024/10/11	0.2	175.35	4	177.50	177.50	-3.9	8,325	-0.05%
2024/10/09	8	175.38	0	175.50	174.50	8	8,364	0.10%
2024/10/08	1.3	175.66	6.6	177.47	178.00	-5.4	8,381	-0.06%
2024/10/07	0.2	173.73	0	173.00	172.50	0.1	8,369	0.00%
2024/10/04	10.3	175.06	9	179.22	171.00	1.2	8,437	0.01%
2024/10/01	1	175.50	11	175.23	175.00	-10	8,487	-0.12%
2024/09/30	3.1	170.61	1	173.00	170.50	2.1	8,596	0.02%
2024/09/27	7.1	176.58	1	175.00	175.00	6.1	8,751	0.07%
2024/09/26	11.2	178.36	5	179.00	178.00	6.2	8,736	0.07%
2024/09/25	1	177.50	10.1	181.20	181.50	-9.1	8,709	-0.10%
2024/09/24	9	175.72	4	177.38	178.00	5	8,649	0.06%
2024/09/23	13.2	181.87	6	185.00	181.00	7.2	8,538	0.08%
2024/09/20	12.2	186.04	6	185.00	182.50	6.2	8,508	0.07%
2024/09/19	9	180.67	6.3	180.20	184.00	2.7	8,425	0.03%
2024/09/18	25	177.76	5.6	177.24	174.50	19.5	8,314	0.23%
2024/09/16	9	187.89	14.1	187.17	183.00	-5.1	8,237	-0.06%
2024/09/13	12	182.00	7.2	183.79	184.50	4.8	7,955	0.06%
2024/09/12	0	0.00	5.5	179.73	180.50	-5.5	7,768	-0.07%
2024/09/11	2	176.00	5	174.40	175.00	-3	7,704	-0.04%
2024/09/10	12	179.54	3	176.00	172.00	9	7,712	0.12%
2024/09/09	7.2	176.94	11	175.82	177.50	-3.8	7,522	-0.05%
2024/09/06	7.1	178.41	5	178.40	176.00	2.1	7,489	0.03%
2024/09/05	14.1	175.63	30.1	176.61	176.00	-16.1	7,450	-0.22%
2024/09/04	17	169.50	17	169.65	167.50	0	7,143	0.00%
2024/09/03	2	177.50	16	177.75	177.00	-14	7,017	-0.20%
2024/09/02	12	175.83	7	174.57	172.50	5	6,920	0.07%
2024/08/30	8	174.13	17.4	175.53	175.50	-9.4	6,843	-0.14%
2024/08/29	5.2	167.31	1.1	167.96	167.00	4.1	6,600	0.06%
2024/08/28	4.3	165.93	7.3	165.06	167.00	-3.1	6,676	-0.05%
2024/08/27	0	0.00	4	162.50	162.50	-4	6,675	-0.06%
2024/08/26	6	162.00	9	161.61	160.00	-3	6,745	-0.04%
2024/08/23	0.1	159.50	13	162.15	163.50	-12.9	6,783	-0.19%
2024/08/22	2	160.75	3	161.50	159.00	-1	6,817	-0.01%
2024/08/21	13	161.23	0	0.00	159.00	13	6,882	0.19%
2024/08/20	5	164.50	4	166.63	163.00	1	7,051	0.01%
2024/08/19	4	163.75	17	164.76	165.00	-13	7,111	-0.18%
2024/08/16	4	162.13	7	163.00	163.50	-3	7,176	-0.04%
2024/08/15	1	161.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	29	160.52	2	159.25	160.00	27	7,198	0.38%
2024/08/13	6	160.67	6.2	161.24	161.00	-0.2	7,191	0.00%
2024/08/12	1.3	156.92	16	158.53	158.50	-14.7	7,244	-0.20%
2024/08/09	10	155.30	9	156.83	154.00	1	7,346	0.01%
2024/08/08	5	152.40	4	154.00	152.50	1	7,361	0.01%
2024/08/07	12	155.00	9	156.83	154.50	3	7,425	0.04%
2024/08/06	10	148.05	20	150.03	152.50	-10	7,445	-0.13%
2024/08/05	18	144.75	13	147.15	142.50	5	7,351	0.07%
2024/08/02	23.5	159.74	8	159.88	158.00	15.5	7,294	0.21%
2024/08/01	7	162.79	6	166.58	166.00	1	7,355	0.01%
2024/07/31	1	157.00	3	157.67	160.00	-2	7,368	-0.03%
2024/07/30	2	152.50	0	0.00	154.50	2	7,448	0.03%
2024/07/29	1.1	157.55	3	154.33	151.50	-1.9	7,515	-0.03%
2024/07/26	8	157.06	10	158.00	156.00	-2	7,677	-0.03%
2024/07/23	0	0.00	6.3	154.49	158.00	-6.3	7,733	-0.08%
2024/07/22	13.2	150.03	12	151.21	151.00	1.2	7,872	0.02%
2024/07/19	9.1	160.87	3	164.67	158.00	6.1	7,927	0.08%
2024/07/18	2	165.00	0	0.00	166.00	2	8,162	0.02%
2024/07/17	2	169.00	7	169.00	168.00	-5	8,330	-0.06%
2024/07/16	5.3	165.05	0	0.00	165.50	5.3	8,474	0.06%
2024/07/15	4	165.50	1	167.00	165.50	3	8,622	0.03%
2024/07/12	15	169.77	2	169.25	167.00	13	8,780	0.15%
2024/07/11	8	175.19	2	174.50	173.50	6	8,930	0.07%
2024/07/10	3.1	171.25	8.3	176.26	176.50	-5.3	9,142	-0.06%
2024/07/09	6	171.67	6	172.25	171.50	0	9,164	0.00%
2024/07/08	38	174.18	9	172.78	173.00	29	9,160	0.32%
2024/07/05	17.2	173.32	7.4	175.17	176.00	9.9	9,149	0.11%
2024/07/04	13	167.15	22.1	169.02	169.00	-9.1	9,200	-0.10%
2024/07/03	27.3	166.06	16.3	167.96	164.50	11.1	9,463	0.12%
2024/07/02	2.1	162.76	3.1	164.36	163.00	-1	9,615	-0.01%
2024/07/01	4	163.38	5	163.80	162.50	-1	9,727	-0.01%
2024/06/28	3.1	163.19	2	163.75	162.50	1.1	9,844	0.01%
2024/06/27	2	161.50	1	162.50	161.00	1	10,111	0.01%
2024/06/26	10	164.00	8.1	165.94	163.00	2	10,294	0.02%
2024/06/25	8	161.56	2.1	161.99	163.50	6	10,561	0.06%
2024/06/24	9.3	164.71	8.1	165.77	164.00	1.2	11,067	0.01%
2024/06/21	4	163.88	0.2	164.00	163.50	3.8	11,737	0.03%
2024/06/20	14.3	166.78	4.8	167.88	167.00	9.5	12,223	0.08%
2024/06/19	9.6	165.70	2	166.00	164.00	7.6	12,449	0.06%
2024/06/18	4.2	167.39	4	169.13	167.50	0.2	12,584	0.00%
2024/06/17	14.1	168.96	5.5	171.25	167.50	8.6	12,735	0.07%
2024/06/14	2	175.70	3	176.33	173.00	-1	13,170	-0.01%
2024/06/13	3	175.32	5	176.10	174.50	-2	13,253	-0.02%
2024/06/12	5.1	171.09	35.3	174.38	176.00	-30.2	13,453	-0.22%
2024/06/11	1	164.50	3	169.50	164.50	-2	13,350	-0.01%
2024/06/07	6.2	168.72	3	172.50	167.50	3.2	13,613	0.02%
2024/06/06	29.1	169.23	12	169.71	170.00	17.1	14,056	0.12%
2024/06/05	9	172.61	4.1	172.75	172.00	4.9	14,133	0.03%
2024/06/04	2.1	171.17	1	172.00	168.50	1.1	14,550	0.01%
2024/06/03	0	0.00	11.2	171.13	172.50	-11.2	15,216	-0.07%
2024/05/31	3	166.17	7	166.43	166.50	-4	15,320	-0.03%
2024/05/30	12	164.00	3.2	166.90	162.50	8.9	15,445	0.06%
2024/05/29	2	168.00	5	169.20	167.00	-3	15,544	-0.02%
2024/05/28	7.1	168.27	1	169.50	168.00	6.1	15,649	0.04%
2024/05/27	16.1	169.97	1	172.00	169.00	15.1	15,745	0.10%
2024/05/24	16.2	166.42	14	169.89	171.00	2.2	15,921	0.01%
2024/05/23	4.3	173.93	3	174.17	170.00	1.3	16,065	0.01%
2024/05/22	0.2	177.29	2	178.00	176.50	-1.8	16,464	-0.01%
2024/05/21	2.1	176.23	0.1	175.00	173.50	2	16,646	0.01%
2024/05/20	2	177.25	1	178.98	177.50	1	16,725	0.01%
2024/05/17	2.1	176.29	2.1	178.23	177.00	0.1	16,944	0.00%
2024/05/16	3	178.83	2	182.25	178.00	1	17,381	0.01%
2024/05/15	8.1	178.40	8	179.63	174.50	0.1	17,547	0.00%
2024/05/14	8	171.06	6	170.75	173.00	2	17,694	0.01%
2024/05/13	1	180.00	5	180.50	171.50	-4	17,925	-0.02%
2024/05/10	2.1	185.89	3.3	182.15	180.00	-1.2	18,115	-0.01%
2024/05/09	4.1	187.02	3.2	188.34	187.50	0.9	18,153	0.00%
2024/05/08	0	0.00	4.1	183.68	185.50	-4.1	18,136	-0.02%
2024/05/07	14	180.68	22.1	180.09	182.00	-8.1	18,331	-0.04%
2024/05/06	12	186.58	23.5	188.61	181.00	-11.5	18,212	-0.06%
2024/05/03	6	188.42	7	188.86	188.00	-1	18,079	-0.01%
2024/05/02	14	185.75	15	183.87	188.00	-1	18,085	-0.01%
2024/04/30	11	187.32	11.1	186.55	185.50	-0.1	18,030	0.00%
2024/04/29	4	182.38	4	183.25	183.50	0	17,950	0.00%
2024/04/26	3	179.00	7	180.00	179.50	-4	18,335	-0.02%
2024/04/25	7	176.29	6	177.25	175.00	1	18,370	0.01%
2024/04/24	18.1	173.46	17.1	175.60	175.50	1	18,263	0.01%
2024/04/23	11	159.50	12	161.29	164.50	-1	18,092	-0.01%
2024/04/22	2	155.53	2	158.75	152.50	0	17,925	0.00%
2024/04/19	6.2	163.78	7	165.07	163.00	-0.8	17,847	0.00%
2024/04/18	9	167.11	11	168.14	168.00	-2	17,747	-0.01%
2024/04/17	7	166.28	4	166.75	168.00	3	17,651	0.02%
2024/04/16	20	165.00	3	171.17	167.00	17	17,468	0.10%
2024/04/15	2	184.50	16	186.70	182.00	-14	17,274	-0.08%
2024/04/12	9	187.56	8.5	186.29	188.00	0.5	17,253	0.00%
2024/04/11	9	185.72	12	186.42	185.00	-3	17,256	-0.02%
2024/04/10	5	191.38	15	188.97	186.50	-10	17,212	-0.06%
2024/04/09	21.1	196.23	21	194.79	192.50	0.1	16,992	0.00%
2024/04/08	32	188.89	31.1	188.16	190.50	0.9	16,635	0.01%
2024/04/03	6	183.08	12	184.75	187.00	-6	16,324	-0.04%
2024/04/02	15	180.90	16.1	180.69	182.00	-1	16,359	-0.01%
2024/04/01	8.1	184.87	10.2	184.67	182.50	-2.1	16,338	-0.01%
2024/03/29	22	180.36	18.6	181.04	179.00	3.4	16,149	0.02%
2024/03/28	21	183.29	20	183.18	183.00	1	15,980	0.01%
2024/03/27	53	183.76	57.4	183.41	182.50	-4.4	15,766	-0.03%
2024/03/26	43.7	178.12	36	180.50	176.00	7.7	15,387	0.05%
2024/03/25	15	176.03	36	178.99	184.50	-21	14,768	-0.14%
2024/03/22	8	169.25	13.1	169.58	168.00	-5.1	14,296	-0.04%
2024/03/21	19.1	165.21	25	165.46	165.00	-5.9	14,082	-0.04%
2024/03/20	16	165.00	10	166.70	163.50	6	13,921	0.04%
2024/03/19	28.1	168.30	35	169.00	168.50	-7	13,749	-0.05%
2024/03/18	17	161.65	26	162.29	163.50	-9	13,233	-0.07%
2024/03/15	7	159.86	15.3	161.10	161.50	-8.3	13,126	-0.06%
2024/03/14	3	154.83	2	154.75	156.00	1	12,863	0.01%
2024/03/13	38.3	158.25	14	154.64	154.00	24.3	12,827	0.19%
2024/03/12	34.1	162.77	23	164.04	160.00	11.1	12,597	0.09%
2024/03/11	6.1	158.33	10	159.30	157.50	-3.9	12,266	-0.03%
2024/03/08	30	158.52	67	159.56	156.00	-37	12,121	-0.31%
2024/03/07	32	168.17	15.2	168.31	164.00	16.8	11,727	0.14%
2024/03/06	26.1	161.55	25	161.86	163.00	1.1	11,096	0.01%
2024/03/05	15.1	160.05	22	161.00	162.00	-6.9	10,945	-0.06%
2024/03/04	25	158.96	18	158.69	157.50	7	10,844	0.06%
2024/03/01	21.1	159.24	21.2	161.27	163.00	-0.2	10,820	0.00%
2024/02/29	10.1	156.75	7	157.86	156.50	3.1	10,839	0.03%
2024/02/27	22.1	157.24	21	156.93	155.00	1.1	10,861	0.01%
2024/02/26	31.1	166.40	18	167.19	162.50	13	10,850	0.12%
2024/02/23	35.1	165.03	61.2	165.53	165.50	-26.2	10,697	-0.24%
2024/02/22	29	157.33	32	157.05	156.50	-3	10,377	-0.03%
2024/02/21	25	153.28	21	154.29	151.50	4	10,391	0.04%
2024/02/20	17	152.44	21	153.88	155.50	-4	10,413	-0.04%
2024/02/19	41	161.11	35.1	159.94	154.50	6	10,306	0.06%
2024/02/16	26	160.38	16	156.56	156.50	10	10,209	0.10%
2024/02/15	4	161.50	17.1	160.79	162.50	-13.1	10,022	-0.13%
2024/02/05	33.1	149.65	88	149.27	148.00	-55	9,708	-0.57%
2024/02/02	14	144.25	12	144.04	146.50	2	9,390	0.02%
2024/02/01	28	137.32	36.1	138.32	139.00	-8.1	9,161	-0.09%
2024/01/31	27	134.70	25	135.74	135.50	2	9,060	0.02%
2024/01/30	7	133.64	44	134.91	135.50	-37	9,005	-0.41%
2024/01/29	2	128.51	24	128.46	130.00	-22	8,926	-0.25%
2024/01/26	21	126.05	22	127.07	126.50	-1	9,104	-0.01%
2024/01/25	26.2	132.05	7.2	132.14	128.50	19	9,477	0.20%
2024/01/24	18	133.33	12.6	134.28	133.50	5.4	9,455	0.06%
2024/01/23	9	134.83	10.1	135.64	135.00	-1.1	9,546	-0.01%
2024/01/22	15	134.97	52.3	135.34	137.00	-37.3	9,526	-0.39%
2024/01/19	0	0.00	46.6	126.96	128.50	-46.6	9,174	-0.51%
2024/01/18	40	122.94	8.2	121.96	122.00	31.8	9,251	0.34%
2024/01/17	23.1	125.59	10	126.60	125.50	13.1	9,333	0.14%
2024/01/16	10	123.95	6	125.42	125.50	4	9,437	0.04%
2024/01/15	2	125.00	9.1	124.28	125.00	-7.1	9,663	-0.07%
2024/01/12	5	121.40	6	120.50	120.50	-1	9,989	-0.01%
2024/01/11	4	117.00	14	117.97	120.00	-10	10,166	-0.10%
2024/01/10	11.1	115.96	3	116.67	115.00	8.1	10,467	0.08%
2024/01/09	11	119.91	13	121.15	118.50	-2	10,623	-0.02%
2024/01/08	15	121.00	0	0.00	118.50	15	10,765	0.14%
2024/01/05	5	123.70	5	124.90	124.00	0	10,879	0.00%
2024/01/04	1	121.50	11	123.55	125.00	-10	10,972	-0.09%
2024/01/03	1	121.00	1.1	120.57	120.50	-0.1	11,144	0.00%
2023/12/29	2	127.50	6	126.83	126.00	-4	11,822	-0.03%
2023/12/28	5	127.30	4	128.75	127.00	1	12,072	0.01%
2023/12/27	3	125.00	5.1	124.91	125.50	-2.1	12,513	-0.02%
2023/12/26	5.1	123.10	16	123.03	123.50	-10.9	13,165	-0.08%
2023/12/22	6	122.08	4	120.51	121.00	2	13,706	0.01%
2023/12/21	8.3	117.81	21	117.34	119.50	-12.7	13,966	-0.09%
2023/12/20	9.2	114.40	4	115.88	114.00	5.2	14,298	0.04%
2023/12/19	4	115.25	9.2	115.89	116.00	-5.2	14,471	-0.04%
2023/12/18	9	115.94	1	118.50	115.00	8	14,658	0.05%
2023/12/15	3	122.50	6.1	122.41	120.00	-3.1	14,809	-0.02%
2023/12/14	27	121.28	5	123.00	121.00	22	15,180	0.14%
2023/12/13	0	0.00	1	121.00	121.00	-1	15,313	-0.01%
2023/12/12	3	120.83	4	121.25	120.50	-1	15,781	-0.01%
2023/12/11	1	121.50	2.5	124.00	122.00	-1.5	16,068	-0.01%
2023/12/08	13.1	124.31	3.1	125.49	123.00	10	16,241	0.06%
2023/12/07	7	124.71	4	126.00	124.00	3	16,350	0.02%
2023/12/06	18	124.72	27.1	125.18	125.50	-9.1	16,631	-0.05%
2023/12/05	8.1	120.28	10	120.45	122.00	-1.9	16,703	-0.01%
2023/12/04	9	122.72	6.1	125.31	122.00	2.9	16,975	0.02%
2023/12/01	0	0.00	5	123.40	122.00	-5	17,562	-0.03%
2023/11/30	12.1	123.54	3	124.17	123.00	9.1	18,068	0.05%
2023/11/29	11	122.55	12	123.04	123.50	-1	18,393	-0.01%
2023/11/28	11.3	119.31	20.2	120.01	122.00	-8.9	18,707	-0.05%
2023/11/27	20	119.00	6	120.92	116.00	14	18,808	0.07%
2023/11/24	10	123.65	15	124.43	123.50	-5	18,741	-0.03%
2023/11/22	21	125.86	22	127.09	127.00	-1	18,579	-0.01%
2023/11/21	17.1	126.97	3	127.50	127.50	14.1	18,520	0.08%
2023/11/20	10	126.15	13.3	125.47	128.00	-3.3	18,725	-0.02%
2023/11/17	18.2	119.87	13	120.35	120.50	5.2	18,737	0.03%
2023/11/16	11.1	117.73	14	118.32	119.00	-3	18,818	-0.02%
2023/11/15	20.2	118.40	12	118.88	116.50	8.2	18,817	0.04%
2023/11/14	1.1	113.52	1	113.00	113.00	0.1	18,739	0.00%
2023/11/13	1	116.00	1	117.50	115.50	0	18,922	0.00%
2023/11/10	13	114.73	7	114.93	115.00	6	19,178	0.03%
2023/11/09	4	115.13	17	115.26	117.00	-13	19,316	-0.07%
2023/11/08	9	115.61	15	116.00	116.00	-6	19,333	-0.03%
2023/11/07	2	112.00	2	112.50	113.00	0	19,432	0.00%
2023/11/06	15	115.27	7	116.14	115.50	8	19,577	0.04%
2023/11/03	10	114.35	6	115.58	113.50	4	19,641	0.02%
2023/11/02	20	114.68	28.1	115.05	115.00	-8.1	19,876	-0.04%
2023/11/01	3.1	107.48	6	107.50	107.50	-3	20,059	-0.01%
2023/10/31	17	112.06	5	110.90	106.50	12	20,308	0.06%
2023/10/30	2.1	112.52	4	112.50	113.50	-1.9	20,698	-0.01%
2023/10/27	19.2	112.29	15	112.13	110.50	4.2	21,003	0.02%
2023/10/26	12.1	111.63	5.2	112.33	111.50	6.9	21,563	0.03%
2023/10/25	19	120.24	8	120.69	119.00	11	22,344	0.05%
2023/10/24	14	118.21	19	119.26	121.50	-5	22,989	-0.02%
2023/10/23	21	115.64	22.1	115.71	116.00	-1.1	23,627	0.00%
2023/10/20	21	109.50	36.1	109.39	111.00	-15	23,884	-0.06%
2023/10/19	11.1	115.23	4.2	115.83	114.50	6.9	24,210	0.03%
2023/10/18	30	117.60	6	120.67	116.50	24	24,388	0.10%
2023/10/17	7	129.79	8.1	132.67	129.00	-1.1	24,447	0.00%
2023/10/16	16.2	131.67	4	131.38	130.00	12.2	24,620	0.05%
2023/10/13	8.1	138.00	6	139.25	138.50	2.1	24,996	0.01%
2023/10/12	21	139.40	18	139.08	137.00	3	25,080	0.01%
2023/10/11	11	140.95	27	139.70	138.50	-16	25,145	-0.06%
2023/10/06	19.4	145.28	17	144.79	140.50	2.4	25,247	0.01%
2023/10/05	66	146.11	42	146.55	145.50	24	25,217	0.10%
2023/10/04	21	143.81	12	145.96	148.50	9	25,030	0.04%
2023/10/03	156.1	149.05	167.1	147.98	147.00	-11	24,923	-0.04%	大買/大賣/
2023/10/02	52.1	144.45	72.2	146.48	148.50	-20.1	24,468	-0.08%
2023/09/28	40	136.54	19	138.89	136.00	21	23,773	0.09%
2023/09/27	3	135.50	28.2	135.60	137.00	-25.2	23,484	-0.11%
2023/09/26	41	135.73	30	133.37	132.50	11	23,261	0.05%
2023/09/25	97	132.24	109	134.99	137.00	-12	22,975	-0.05%	大賣/
2023/09/22	139	127.12	140	127.40	130.50	-1	22,533	0.00%	大買/大賣/
2023/09/21	15	122.80	13	124.23	126.00	2	22,317	0.01%
2023/09/20	12	126.33	18	125.72	127.50	-6	22,065	-0.03%
2023/09/19	60	132.38	51	132.26	123.50	9	21,870	0.04%
2023/09/18	11	129.14	7	129.36	129.50	4	21,468	0.02%
2023/09/15	19	129.26	23.1	128.85	130.50	-4.1	21,284	-0.02%
2023/09/14	8	122.38	27	121.56	122.00	-19	20,836	-0.09%
2023/09/13	8	115.38	19	113.82	117.00	-11	20,611	-0.05%
2023/09/12	3	117.83	2	118.25	117.00	1	20,431	0.00%
2023/09/11	39	120.50	4	122.00	116.50	35	20,311	0.17%
2023/09/08	30	130.72	21.5	131.09	129.00	8.5	20,001	0.04%
2023/09/07	40	136.31	5	136.70	135.00	35	19,809	0.18%
2023/09/06	54.2	140.04	44	140.00	139.00	10.2	19,493	0.05%
2023/09/05	18	136.33	21.2	136.72	141.50	-3.2	18,934	-0.02%
2023/09/04	10	128.45	23.4	128.79	129.00	-13.4	18,661	-0.07%
2023/09/01	26	126.71	15.3	128.24	123.50	10.7	18,678	0.06%
2023/08/31	14	124.93	20.9	125.76	125.00	-6.9	18,309	-0.04%
2023/08/30	5	122.50	2.5	122.70	123.00	2.5	18,158	0.01%
2023/08/29	19.2	122.66	14	123.07	122.00	5.2	18,153	0.03%
2023/08/28	8.1	120.32	16	120.13	120.50	-7.9	18,063	-0.04%
2023/08/25	9.1	121.51	2	122.25	121.00	7.1	17,983	0.04%
2023/08/24	38.8	129.31	22	131.18	125.50	16.8	17,910	0.09%
2023/08/23	14.1	127.08	81	127.50	128.00	-66.9	17,570	-0.38%
2023/08/22	6	124.83	15	125.10	125.00	-9	17,388	-0.05%
2023/08/21	17.2	121.74	14	121.57	120.00	3.2	17,352	0.02%
2023/08/18	37.1	124.30	6	124.92	122.00	31.1	17,438	0.18%
2023/08/17	65.1	125.74	6	126.42	128.00	59.1	17,322	0.34%
2023/08/16	16	125.44	30	124.45	126.00	-14	17,388	-0.08%
2023/08/15	5	120.20	13	121.35	120.00	-8	17,179	-0.05%
2023/08/14	11.1	116.59	7	117.93	117.50	4.1	16,988	0.02%
2023/08/11	15	118.43	10	118.40	118.50	5	16,851	0.03%
2023/08/10	27.1	117.95	30	118.35	120.00	-2.9	16,604	-0.02%
2023/08/09	12	124.42	5.5	125.82	123.50	6.5	16,343	0.04%
2023/08/08	21.2	129.33	31	128.53	128.50	-9.9	16,110	-0.06%
2023/08/07	44.3	124.47	38.3	125.46	130.50	6	15,714	0.04%
2023/08/04	18.2	117.61	21	116.52	119.00	-2.8	15,149	-0.02%
2023/08/02	35.4	115.46	41	117.17	113.50	-5.6	14,763	-0.04%
2023/08/01	19.2	122.99	19	121.95	122.50	0.2	14,262	0.00%
2023/07/31	42.2	135.37	26.8	132.95	125.00	15.4	14,003	0.11%
2023/07/28	71	136.00	37.1	138.18	138.00	34	13,340	0.25%
2023/07/27	44.2	133.95	42.1	134.35	133.50	2.1	12,247	0.02%
2023/07/26	46.1	133.45	45.6	133.40	127.00	0.5	11,440	0.00%
2023/07/25	18	129.53	17	128.44	134.00	1	10,566	0.01%
2023/07/24	55.5	120.66	51	121.61	122.00	4.5	10,047	0.04%
2023/07/21	22.1	115.21	12.1	115.38	116.50	10	9,303	0.11%
2023/07/20	14	116.79	21	117.64	118.50	-7	8,892	-0.08%
2023/07/19	31	110.82	40.2	110.11	108.00	-9.2	8,448	-0.11%
2023/07/18	53.3	108.65	30.1	107.72	107.00	23.2	8,087	0.29%
2023/07/17	6	104.17	13.2	103.82	106.00	-7.2	7,522	-0.10%
2023/07/14	26.2	93.13	25.4	93.42	96.50	0.8	7,259	0.01%
2023/07/13	29	90.78	14	92.33	90.40	15	7,049	0.21%
2023/07/12	30.1	87.36	29	87.38	87.30	1.1	6,724	0.02%
2023/07/11	11.1	85.49	4	86.08	85.40	7.1	6,488	0.11%
2023/07/10	9	80.62	6	81.82	78.90	3	6,340	0.05%
2023/07/07	11	78.75	12.1	79.52	80.20	-1.1	6,197	-0.02%
2023/07/06	8	77.44	5	77.76	77.50	3	6,070	0.05%
2023/07/05	5.1	76.73	10.9	77.32	78.30	-5.9	6,061	-0.10%
2023/07/04	0.1	75.70	10	75.28	75.90	-9.9	5,962	-0.17%
2023/07/03	10	74.63	3	74.97	74.50	7	5,907	0.12%
2023/06/30	4.1	73.48	6	74.50	75.50	-1.9	5,861	-0.03%
2023/06/29	3	73.00	4	72.75	72.80	-1	5,811	-0.02%
2023/06/28	5.1	71.66	2	71.80	71.30	3.1	5,830	0.05%
2023/06/27	3.1	71.55	5.8	72.33	70.50	-2.7	5,988	-0.04%
2023/06/26	4	71.70	2	72.50	72.10	2	6,024	0.03%
2023/06/21	0.3	74.00	1	74.00	73.60	-0.7	6,008	-0.01%
2023/06/20	4	74.12	3	73.67	73.60	1	6,035	0.02%
2023/06/19	8.1	75.01	7	75.40	74.60	1.1	6,096	0.02%
2023/06/16	0.1	78.40	0	0.00	77.30	0.1	6,055	0.00%
2023/06/15	5.5	77.10	3	77.87	78.00	2.5	6,158	0.04%
2023/06/14	5.1	78.34	6	78.80	78.50	-0.9	6,164	-0.01%
2023/06/13	5.1	78.78	3	79.10	78.90	2.1	6,135	0.03%
2023/06/12	4.2	79.64	4	79.75	79.70	0.2	6,137	0.00%
2023/06/09	12.1	81.61	5	81.48	81.80	7.1	6,135	0.12%
2023/06/08	10.1	81.47	11.2	81.81	80.70	-1.1	6,089	-0.02%
2023/06/07	14	81.70	20.2	82.07	83.90	-6.2	6,025	-0.10%
2023/06/06	6	76.38	8	76.63	76.30	-2	5,816	-0.03%
2023/06/05	21	76.11	8.6	76.65	75.80	12.4	5,787	0.22%
2023/06/02	9	76.70	23	76.79	77.80	-14	5,711	-0.25%
2023/06/01	2	74.10	0	0.00	74.10	2	5,646	0.04%
2023/05/31	9.1	75.45	7	75.83	75.00	2.1	5,620	0.04%
2023/05/30	4.1	75.47	4	76.00	76.50	0.1	5,538	0.00%
2023/05/29	11	74.95	9	75.67	75.20	2	5,481	0.04%
2023/05/26	23.5	74.91	16	75.72	73.70	7.5	5,417	0.14%
2023/05/25	14	76.06	10	76.76	76.00	4	5,297	0.08%
2023/05/24	7.1	75.03	8	75.58	75.60	-1	5,077	-0.02%
2023/05/23	4	73.25	11	73.45	73.30	-7	4,829	-0.14%
2023/05/22	11.3	72.31	16	73.01	72.30	-4.8	4,629	-0.10%
2023/05/19	1.3	65.76	7	66.79	67.90	-5.7	4,286	-0.13%
2023/05/18	2	63.50	4	64.00	64.10	-2	4,184	-0.05%
2023/05/15	0	63.00	5	62.70	63.10	-5	4,239	-0.12%
2023/05/12	0	0.00	4	62.13	62.90	-4	4,312	-0.09%
2023/05/11	5.2	60.73	0	0.00	60.10	5.2	4,308	0.12%
2023/05/10	13	64.41	6	64.80	63.70	7	4,246	0.16%
2023/05/09	1	67.00	2	68.10	67.30	-1	4,176	-0.02%
2023/05/08	1	67.90	4	69.60	67.70	-3	4,165	-0.07%
2023/05/05	9	69.07	24	67.86	69.00	-15	4,157	-0.36%
2023/05/04	12	63.03	10	63.77	65.00	2	4,050	0.05%
2023/04/27	0	0.00	5	64.90	65.00	-5	4,235	-0.12%
2023/04/26	0.1	62.70	0	0.00	62.30	0.1	4,332	0.00%
2023/04/25	15	64.13	17	64.09	63.80	-2	4,335	-0.05%
2023/04/24	5	64.30	15	65.00	65.10	-10	4,367	-0.23%
2023/04/21	21	64.44	27	64.69	64.20	-6	4,386	-0.14%
2023/04/20	20	65.14	0	0.00	65.00	20	4,455	0.45%
2023/04/19	5	67.80	0	0.00	66.50	5	4,565	0.11%
2023/04/18	2	68.35	2	69.55	68.00	0	4,598	0.00%
2023/04/17	1	69.60	1	69.40	69.40	0	4,593	0.00%
2023/04/14	0	0.00	2	68.90	69.20	-2	4,625	-0.04%
2023/04/13	3.2	67.09	2	67.40	66.80	1.2	4,562	0.03%
2023/04/12	3	71.17	0	0.00	71.10	3	4,443	0.07%
2023/04/11	3	72.13	8	72.10	71.80	-5	4,375	-0.11%
2023/03/31	3	71.57	1	71.20	71.20	2	4,205	0.05%
2023/03/30	5	70.76	7	71.39	71.70	-2	4,177	-0.05%
2023/03/29	1.1	69.84	1	70.40	70.40	0.1	4,136	0.00%
2023/03/28	4	72.48	2	72.00	71.70	2	4,087	0.05%
2023/03/24	1	69.40	1	70.00	69.00	0	3,859	0.00%
2023/03/23	2	70.60	3	70.30	69.70	-1	3,828	-0.03%
2023/03/22	1	70.50	3	70.23	70.30	-2	3,789	-0.05%
2023/03/21	1	69.50	5	70.32	69.20	-4	3,683	-0.11%
2023/03/20	4	70.95	14	70.71	70.80	-10	3,608	-0.28%
2023/03/17	0	0.00	3	67.00	67.00	-3	3,478	-0.09%
2023/03/16	4	66.33	3	65.70	65.90	1	3,405	0.03%
2023/03/15	29	65.81	20	65.96	65.80	9	3,414	0.26%
2023/03/14	3.5	64.90	2	64.10	64.10	1.5	3,423	0.04%
2023/03/13	5	67.10	3	66.10	67.10	2	3,422	0.06%
2023/03/10	9	69.66	7	69.40	68.60	2	3,339	0.06%
2023/03/09	18	67.65	12	68.65	69.60	6	3,118	0.19%
2023/03/08	0	0.00	2	63.30	63.50	-2	2,931	-0.07%
2023/03/07	5	62.64	3	62.77	63.60	2	2,982	0.07%
2023/03/06	0	60.90	2.1	61.04	62.30	-2.1	2,945	-0.07%
2023/03/03	0	0.00	4	59.70	59.60	-4	2,901	-0.14%
2023/03/02	0	58.90	0	0.00	58.70	0	2,928	0.00%
2023/03/01	2	58.50	4	58.95	58.50	-2	3,042	-0.07%
2023/02/24	7	59.40	1	60.00	59.10	6	3,072	0.20%
2023/02/23	0	0.00	4	59.50	59.50	-4	3,082	-0.13%
2023/02/22	4.4	58.60	0	0.00	58.70	4.4	3,131	0.14%
2023/02/21	4	59.80	7	59.96	59.60	-3	3,207	-0.09%
2023/02/20	2	58.60	0	0.00	59.20	2	3,372	0.06%
2023/02/17	6	58.67	2	59.00	58.70	4	3,477	0.12%
2023/02/16	0	59.80	7	59.46	59.70	-7	3,623	-0.19%
2023/02/15	7	58.53	1	59.30	58.40	6	3,748	0.16%
2023/02/14	4	59.35	4	59.13	59.50	0	3,815	0.00%
2023/02/13	8.2	58.62	12	59.43	58.90	-3.8	3,895	-0.10%
2023/02/10	6	59.08	7	58.93	58.00	-1	3,963	-0.03%
2023/02/09	2	61.25	1	62.00	61.30	1	4,009	0.02%
2023/02/08	1	60.70	1	61.50	61.20	0	4,103	0.00%
2023/02/06	1	60.80	0	0.00	60.90	1	4,611	0.02%
2023/02/03	4	62.23	0	0.00	61.40	4	4,641	0.09%
2023/02/02	3	62.93	1	63.30	62.80	2	4,652	0.04%
2023/02/01	5	62.20	4	63.45	64.00	1	4,602	0.02%
2023/01/31	1	61.50	4	61.33	61.80	-3	4,534	-0.07%
2023/01/30	2	61.15	2.1	60.95	60.70	-0.1	4,510	0.00%
2023/01/17	4	58.93	2	59.00	59.40	2	4,470	0.04%
2023/01/16	0	0.00	5	58.92	59.50	-5	4,441	-0.11%
2023/01/13	2	57.75	0	0.00	57.00	2	4,305	0.05%
2023/01/12	0	0.00	41	58.48	58.50	-41	4,283	-0.96%
2023/01/10	0	0.00	11	61.31	61.30	-11	4,207	-0.26%
2023/01/09	21	61.33	4.1	60.59	61.30	16.9	4,138	0.41%
2023/01/06	15	56.63	0	0.00	57.60	15	4,030	0.37%
2023/01/05	26	55.95	2	55.70	55.70	24	3,997	0.60%
2023/01/04	6.1	55.59	3	55.70	56.00	3.1	3,998	0.08%
2023/01/03	0	53.30	4	52.18	53.30	-4	3,967	-0.10%
2022/12/30	0	0.00	1.2	52.60	51.40	-1.2	3,983	-0.03%
2022/12/29	2	50.30	2	52.20	52.10	0	4,016	0.00%
2022/12/27	2	51.90	0	0.00	52.00	2	4,132	0.05%
2022/12/26	1	51.70	0	0.00	51.40	1	4,145	0.02%
2022/12/23	1	51.70	1	51.40	52.50	0	4,153	0.00%
2022/12/22	0	0.00	1	52.00	51.90	-1	4,164	-0.02%
2022/12/21	3	51.80	0	0.00	51.70	3	4,171	0.07%
2022/12/14	1	54.70	4	55.48	55.80	-3	4,134	-0.07%
2022/12/08	4	55.25	4	54.23	55.50	0	4,080	0.00%
2022/12/07	3	54.30	6	53.80	53.60	-3	4,052	-0.07%
2022/12/06	1	55.80	8	55.46	55.30	-7	4,003	-0.17%
2022/12/02	3	59.20	1	58.80	58.20	2	3,841	0.05%
2022/12/01	1	58.90	3	58.50	58.40	-2	3,800	-0.05%
2022/11/30	12	57.36	5	57.66	57.20	7	3,772	0.19%
2022/11/28	0	0.00	1.3	55.46	55.70	-1.3	3,681	-0.03%
2022/11/25	0	0.00	2	56.10	54.90	-2	3,666	-0.05%
2022/11/24	4	56.20	0	0.00	56.00	4	3,639	0.11%
2022/11/23	0	0.00	1	55.90	55.90	-1	3,598	-0.03%
2022/11/21	8	54.76	7	54.77	54.60	1	3,450	0.03%
2022/11/18	1	54.60	1.5	54.94	54.80	-0.5	3,427	-0.02%
2022/11/17	0.3	55.50	1	55.20	55.10	-0.8	3,371	-0.02%
2022/11/16	0	0.00	5	55.12	54.90	-5	3,287	-0.15%
2022/11/15	3	53.67	1	52.30	53.10	2	3,117	0.06%
2022/11/14	10	53.23	9	53.93	52.30	1	3,000	0.03%
2022/11/11	25	51.98	20.5	51.24	52.10	4.5	2,836	0.16%
2022/11/10	1	49.95	5	49.38	49.20	-4	2,714	-0.15%
2022/11/09	7	50.23	13	50.48	50.50	-6	2,651	-0.23%
2022/11/08	14	50.39	18	49.79	49.45	-4	2,573	-0.16%
2022/11/07	17.5	49.43	15	49.45	49.70	2.5	2,463	0.10%
2022/11/04	34	49.39	40	48.75	49.70	-6	2,340	-0.26%
2022/11/03	17	48.38	10	49.24	48.75	7	2,213	0.32%
2022/11/02	5	46.83	16	46.40	48.00	-11	1,807	-0.61%
2022/11/01	5	43.77	0	0.00	43.65	5	1,660	0.30%
2022/10/31	9	43.65	6	43.76	43.85	3	1,606	0.19%
2022/10/28	0	0.00	2	41.63	40.60	-2	1,546	-0.13%
2022/10/26	2	40.45	0	0.00	40.00	2	1,487	0.13%
2022/10/17	0	0.00	1	41.95	41.95	-1	1,471	-0.07%
2022/10/14	1	40.35	1	42.40	42.40	0	1,522	0.00%
2022/10/13	4.3	40.38	8	39.57	39.40	-3.7	1,497	-0.25%
2022/10/12	0	0.00	1	40.50	40.90	-1	1,473	-0.07%
2022/10/11	0	0.00	1	40.20	40.45	-1	1,428	-0.07%
2022/10/07	3.3	42.85	3	43.08	42.90	0.3	1,384	0.02%
2022/10/06	4.1	43.87	2	43.63	43.50	2.1	1,371	0.15%
2022/10/05	15	44.54	5	44.71	43.85	10	1,334	0.75%
2022/10/04	4	44.06	3	44.32	44.35	1	1,289	0.08%
2022/10/03	1	43.50	0	0.00	43.60	1	1,227	0.08%
2022/09/27	3	47.75	0	0.00	47.10	3	1,328	0.23%
2022/09/26	1.2	47.77	0	0.00	47.70	1.2	1,407	0.09%
2022/09/22	1	51.30	0	0.00	51.40	1	1,463	0.07%
2022/09/21	2	51.50	0	0.00	51.60	2	1,480	0.14%
2022/09/16	1	52.70	0	0.00	52.70	1	1,550	0.06%
2022/09/15	0.1	53.20	1	54.20	53.80	-0.9	1,577	-0.06%
2022/09/13	3	54.30	0	0.00	54.00	3	1,629	0.18%
2022/09/12	1	55.50	0	0.00	54.70	1	1,655	0.06%
2022/09/08	0	0.00	1	55.00	55.20	-1	1,727	-0.06%
2022/09/06	2.3	54.29	1	53.60	53.30	1.3	1,756	0.07%
2022/09/05	1.1	57.61	0	0.00	56.60	1.1	1,756	0.06%
2022/09/02	1	57.41	2	58.05	58.00	-1	1,760	-0.06%
2022/09/01	0	57.10	0	0.00	57.20	0	1,750	0.00%
2022/08/29	1	56.00	1	56.00	55.70	0	1,747	0.00%
2022/08/26	1	57.40	1	57.50	57.60	0	1,750	0.00%
2022/08/25	0.2	56.94	0	0.00	56.80	0.2	1,764	0.01%
2022/08/24	0	0.00	1	55.70	55.60	-1	1,762	-0.06%
2022/08/23	2	56.90	0	0.00	56.40	2	1,757	0.11%
2022/08/22	6	57.73	5	57.84	57.60	1	1,761	0.06%
2022/08/18	0	0.00	1	57.10	57.50	-1	1,740	-0.06%
2022/08/17	1	57.10	23	57.58	57.10	-22	1,730	-1.27%
2022/08/16	20	56.50	0	0.00	56.50	20	1,720	1.16%
2022/08/15	2	55.90	2	55.65	56.10	0	1,702	0.00%
2022/08/12	3	54.70	0	0.00	54.70	3	1,703	0.18%
2022/08/11	0	0.00	2	54.50	54.00	-2	1,692	-0.12%
2022/08/10	0	52.90	3	53.10	53.30	-3	1,689	-0.18%
2022/08/09	1	51.10	5	51.22	52.20	-4	1,688	-0.24%
2022/08/08	4	50.90	0	0.00	50.80	4	1,704	0.23%
2022/08/01	0	52.40	0	0.00	52.20	0	1,779	0.00%
2022/07/29	1	51.40	0	0.00	52.20	1	1,783	0.06%
2022/07/28	1	53.40	0	0.00	52.60	1	1,805	0.06%
2022/07/27	0	0.00	1	54.30	54.80	-1	1,796	-0.06%
2022/07/26	4.1	53.98	9	53.54	53.30	-4.9	1,838	-0.27%
2022/07/25	0	0.00	1	56.10	56.50	-1	1,859	-0.05%
2022/07/22	1	57.00	1	58.00	57.10	0	1,939	0.00%
2022/07/21	6	56.97	1	56.80	57.20	5	1,991	0.25%
2022/07/20	10	56.93	6	56.50	58.10	4	1,980	0.20%
2022/07/19	1	53.00	0	0.00	52.90	1	1,980	0.05%
2022/07/18	1	53.50	0	0.00	53.40	1	1,992	0.05%
2022/07/13	0	0.00	1	52.10	52.00	-1	2,144	-0.05%
2022/07/12	0	0.00	2	51.75	51.40	-2	2,187	-0.09%
2022/07/11	2	53.60	0	0.00	53.60	2	2,201	0.09%
2022/07/07	0	0.00	1	53.10	53.80	-1	2,287	-0.04%
2022/07/06	1	51.50	0	0.00	51.30	1	2,319	0.04%
2022/07/05	12	52.62	10	51.65	51.80	2	2,307	0.09%
2022/07/04	0	0.00	1	51.60	53.80	-1	2,270	-0.04%
2022/07/01	1	54.80	0	0.00	54.50	1	2,209	0.05%
2022/06/30	1	55.00	0	0.00	55.90	1	2,189	0.05%
2022/06/22	2	61.00	2	59.00	59.00	0	2,084	0.00%
2022/06/21	1	61.40	0	0.00	61.40	1	2,063	0.05%
2022/06/20	0	0.00	1	62.90	60.60	-1	2,064	-0.05%
2022/06/17	3	61.90	0	0.00	61.50	3	2,064	0.15%
2022/06/16	6	67.18	1	66.10	66.00	5	2,014	0.25%
2022/06/15	1	68.70	0	0.00	69.00	1	2,015	0.05%
2022/06/14	2	68.00	0	0.00	68.70	2	2,029	0.10%
2022/06/13	1	69.90	0.1	70.00	69.80	0.9	2,015	0.04%
2022/06/10	1	72.00	0	0.00	71.90	1	2,019	0.05%
2022/06/08	1	73.10	0	0.00	73.30	1	2,060	0.05%
2022/06/07	2	72.95	0	0.00	73.30	2	2,062	0.10%
2022/06/06	0.1	73.90	0	0.00	73.80	0.1	2,066	0.01%
2022/06/01	1	76.90	1.2	77.50	77.30	-0.2	2,114	-0.01%
2022/05/30	0	77.10	3.2	77.09	77.30	-3.2	2,153	-0.15%
2022/05/27	3	76.53	1	76.90	76.00	2	2,158	0.09%
2022/05/25	0.2	75.90	0	0.00	76.30	0.2	2,242	0.01%
2022/05/24	0.2	76.10	1	76.10	75.80	-0.8	2,258	-0.04%
2022/05/20	0	0.00	1	75.80	75.50	-1	2,276	-0.04%
2022/05/19	2	74.20	2	73.90	74.40	0	2,264	0.00%
2022/05/18	2	74.15	2	74.20	74.60	0	2,262	0.00%
2022/05/17	0	0.00	1	73.60	73.70	-1	2,256	-0.04%
2022/05/13	2	73.35	3	73.47	72.80	-1	2,230	-0.04%
2022/05/12	4	75.08	3	75.60	74.60	1	2,218	0.05%
2022/05/11	3	76.03	3	76.00	76.60	0	2,201	0.00%
2022/05/10	10	75.60	9	74.61	76.00	1	2,193	0.05%
2022/05/09	4	74.80	4	74.90	74.70	0	2,162	0.00%
2022/05/06	4	76.10	4	76.00	76.80	0	2,138	0.00%
2022/05/05	4	76.90	4	76.90	76.90	0	2,120	0.00%
2022/05/03	0	77.00	0.5	75.57	77.00	-0.5	2,048	-0.02%
2022/04/29	0.1	77.40	1	77.60	77.10	-1	2,050	-0.05%
2022/04/28	1	77.30	6	77.40	75.10	-5	2,020	-0.25%
2022/04/27	17	76.45	15	75.36	77.30	2	1,943	0.10%
2022/04/26	14	74.04	12	74.24	75.10	2	1,884	0.11%
2022/04/25	9	72.58	6	72.55	71.10	3	1,850	0.16%
2022/04/22	9	75.61	10	75.62	75.70	-1	1,826	-0.05%
2022/04/21	0	0.00	7.3	75.39	75.50	-7.3	1,805	-0.40%
2022/04/20	2	72.80	3	72.83	73.00	-1	1,732	-0.06%
2022/04/19	3	71.37	4	72.10	72.20	-1	1,707	-0.06%
2022/04/18	5	66.98	1	67.60	68.10	4	1,701	0.24%
2022/04/14	4	71.80	0	0.00	70.60	4	1,687	0.24%
2022/04/13	0.1	75.00	0	0.00	74.80	0.1	1,617	0.01%
2022/04/12	5	74.80	7	76.24	74.90	-2	1,569	-0.13%
2022/04/11	0	0.00	9	79.43	78.00	-9	1,531	-0.59%
2022/04/08	11	80.58	7	80.77	80.50	4	1,504	0.27%
2022/04/07	5	82.42	6	82.60	80.30	-1	1,490	-0.07%
2022/04/06	2	84.25	0	0.00	84.50	2	1,470	0.14%
2022/04/01	0	84.50	0	0.00	84.50	0	1,478	0.00%
2022/03/31	1	83.30	5	83.36	83.50	-4	1,467	-0.27%
2022/03/30	2	82.75	2	82.60	83.10	0	1,463	0.00%
2022/03/29	1	82.50	1	82.60	82.50	0	1,518	0.00%
2022/03/25	1	83.50	0	0.00	83.70	1	1,495	0.07%
2022/03/24	0.1	85.00	2	84.80	84.60	-1.9	1,483	-0.13%
2022/03/22	1	83.90	1	83.60	83.90	0	1,492	0.00%
2022/03/21	1	84.10	1	84.20	84.10	0	1,479	0.00%
2022/03/18	3	81.77	3	81.60	82.20	0	1,480	0.00%
2022/03/17	2	81.05	2	80.90	81.30	0	1,511	0.00%
2022/03/16	6	79.63	5	79.62	79.80	1	1,558	0.06%
2022/03/15	7	80.37	5	80.68	79.80	2	1,590	0.13%
2022/03/14	4	81.08	4	81.18	81.70	0	1,607	0.00%
2022/03/11	3	82.47	0	0.00	81.70	3	1,603	0.19%
2022/03/10	4	84.55	6	84.40	84.60	-2	1,588	-0.13%
2022/03/09	0	0.00	9	82.80	83.00	-9	1,605	-0.56%
2022/03/08	6	81.67	4	81.95	82.40	2	1,613	0.12%
2022/03/07	12	81.50	6	81.60	81.80	6	1,589	0.38%
2022/03/04	7	85.61	6	85.97	85.00	1	1,585	0.06%
2022/03/03	3	86.77	3	86.97	87.00	0	1,581	0.00%
2022/03/02	2	87.20	1	87.10	87.60	1	1,586	0.06%
2022/03/01	4	87.03	2	87.35	86.90	2	1,668	0.12%
2022/02/25	20	85.67	11	86.05	85.70	9	1,718	0.52%
2022/02/24	7	89.59	7	89.64	88.90	0	1,749	0.00%
2022/02/23	2	89.95	2	89.85	89.60	0	1,737	0.00%
2022/02/22	8	89.89	5	90.52	89.60	3	1,759	0.17%
2022/02/21	2	92.30	1	92.20	92.50	1	1,809	0.06%
2022/02/18	2	93.10	2	92.25	93.00	0	1,834	0.00%
2022/02/17	1	92.40	1	92.10	92.40	0	1,852	0.00%
2022/02/15	0	92.00	0	0.00	92.00	0	1,930	0.00%
2022/02/14	3	91.83	0	0.00	91.20	3	1,936	0.15%
2022/02/11	1	94.10	1	94.20	94.40	0	1,939	0.00%
2022/01/26	2	92.00	2	92.00	91.50	0	2,049	0.00%
2022/01/25	4	92.48	4	92.53	92.20	0	2,063	0.00%
2022/01/24	9	91.50	5	91.90	93.30	4	2,066	0.19%
2022/01/21	4	94.13	4	94.30	93.70	0	2,069	0.00%
2022/01/20	1	94.50	0	0.00	95.40	1	2,107	0.05%
2022/01/19	2	95.05	1	95.10	95.20	1	2,172	0.05%
2022/01/18	1	98.40	1	96.40	96.10	0	2,173	0.00%
2022/01/17	0	96.40	0	0.00	96.50	0	2,145	0.00%
2022/01/14	6	95.53	6	94.62	96.00	0	2,149	0.00%
2022/01/13	1	95.10	2	95.40	95.10	-1	2,172	-0.05%
2022/01/12	1	95.50	0	0.00	96.00	1	2,176	0.05%
2022/01/11	2	94.85	1	94.40	94.60	1	2,172	0.05%
2022/01/10	4	96.75	0	0.00	96.10	4	2,158	0.19%
2022/01/07	3	99.03	0	0.00	98.20	3	2,154	0.14%
2022/01/06	1	101.00	2	101.00	101.00	-1	2,147	-0.05%
2022/01/04	1	102.50	1	101.50	102.50	0	2,177	0.00%
2022/01/03	1	103.00	0	0.00	101.50	1	2,183	0.05%
2021/12/27	0	103.00	0	0.00	103.00	0	2,315	0.00%
2021/12/24	1	102.50	1	103.00	102.50	0	2,330	0.00%
2021/12/23	7	104.07	3	104.17	103.00	4	2,339	0.17%
2021/12/20	0.2	101.00	0	0.00	102.00	0.2	2,389	0.01%
2021/12/17	0.3	101.70	0	0.00	101.00	0.3	2,476	0.01%
2021/12/16	2	101.50	1	101.00	101.50	1	2,558	0.04%
2021/12/14	3	101.00	1	100.00	100.00	2	2,596	0.08%
2021/12/13	1	103.00	0	0.00	102.00	1	2,631	0.04%
2021/12/10	2	105.50	5	106.50	106.00	-3	2,593	-0.12%
2021/12/09	1	103.50	0	0.00	104.00	1	2,522	0.04%
2021/12/08	1	103.00	0	0.00	102.50	1	2,492	0.04%
2021/12/07	1	103.50	0	0.00	101.50	1	2,468	0.04%
2021/12/03	1	101.50	1	102.00	102.00	0	2,448	0.00%
2021/12/02	6	103.08	2	102.00	101.50	4	2,449	0.16%
2021/12/01	0	0.00	1	102.00	103.00	-1	2,454	-0.04%
2021/11/30	0	101.50	1	105.00	101.50	-1	2,454	-0.04%
2021/11/29	2	100.20	2	98.80	101.50	0	2,453	0.00%
2021/11/26	2	100.50	1	101.50	101.50	1	2,453	0.04%
2021/11/25	10	105.00	11	102.18	102.00	-1	2,437	-0.04%
2021/11/24	0	0.00	3	104.17	105.00	-3	2,348	-0.13%
2021/11/23	2	101.25	1	101.00	100.50	1	2,277	0.04%
2021/11/22	1	98.60	0	0.00	98.80	1	2,193	0.05%
2021/11/18	9	98.07	14	97.90	98.40	-5	2,193	-0.23%
2021/11/17	3	94.57	3	94.57	94.50	0	2,135	0.00%
2021/11/16	4	94.15	4	94.35	93.90	0	2,116	0.00%
2021/11/15	2	93.40	2	93.30	94.20	0	2,109	0.00%
2021/11/12	7	94.09	5	94.06	93.40	2	2,087	0.10%
2021/11/11	3	96.17	3	96.10	95.70	0	2,067	0.00%
2021/11/10	1	95.80	1	96.00	97.00	0	2,105	0.00%
2021/11/09	1	97.70	2	96.00	96.60	-1	2,135	-0.05%
2021/11/05	1	99.30	0	0.00	98.10	1	2,122	0.05%
2021/11/04	1	98.60	3	98.80	98.60	-2	2,131	-0.09%
2021/11/03	3	98.63	1	98.60	98.60	2	2,135	0.09%
2021/11/02	1.1	97.97	1.2	97.92	96.00	-0.1	2,119	0.00%
2021/11/01	1	95.60	1	97.10	96.00	0	2,160	0.00%
2021/10/29	9	95.36	7	95.86	95.50	2	2,161	0.09%
2021/10/28	2.2	97.23	2	96.90	96.50	0.2	2,127	0.01%
2021/10/27	9	100.26	13	100.28	101.00	-4	2,091	-0.19%
2021/10/26	1	95.00	0	0.00	96.50	1	2,043	0.05%
2021/10/22	2	93.60	0	0.00	93.30	2	2,057	0.10%
2021/10/21	1	96.40	0	0.00	92.10	1	2,081	0.05%
2021/10/19	2	93.80	2	94.75	95.50	0	2,074	0.00%
2021/10/18	3	91.17	3	91.37	91.30	0	2,077	0.00%
2021/10/15	3	93.20	2	93.55	93.40	1	2,080	0.05%
2021/10/14	17	92.90	10	92.67	93.10	7	2,096	0.33%
2021/10/12	4	98.38	4	98.75	98.50	0	2,112	0.00%
2021/10/08	2	97.85	1	97.50	97.60	1	2,105	0.05%
2021/10/07	3	96.20	3	96.27	96.90	0	2,108	0.00%
2021/10/06	17	96.98	13	97.25	95.10	4	2,101	0.19%
2021/10/05	3	100.67	7	101.09	102.00	-4	2,044	-0.20%
2021/10/04	3	103.33	3	102.33	100.50	0	2,075	0.00%
2021/10/01	5	106.30	5	106.50	105.00	0	2,081	0.00%
2021/09/30	2	107.50	2	106.00	108.00	0	2,112	0.00%
2021/09/29	7	107.00	1	108.50	106.50	6	2,130	0.28%
2021/09/28	1	114.00	1	113.50	113.50	0	2,202	0.00%
2021/09/27	7	116.64	7	115.57	115.50	0	2,230	0.00%
2021/09/24	5	118.30	6	119.33	117.50	-1	2,220	-0.05%
2021/09/23	15	117.47	15	117.27	116.50	0	2,253	0.00%
2021/09/22	3	112.50	7	111.43	111.00	-4	2,328	-0.17%
2021/09/16	6	110.58	6	110.25	110.00	0	2,360	0.00%
2021/09/15	3	104.50	1	104.50	106.00	2	2,352	0.09%
2021/09/14	1	106.50	1	106.00	106.00	0	2,392	0.00%
2021/09/10	1	107.50	1	108.00	108.00	0	2,490	0.00%
2021/09/09	1	110.00	1	109.50	110.00	0	2,510	0.00%
2021/09/08	5	109.40	5	111.00	110.00	0	2,554	0.00%
2021/09/07	4	111.75	7	111.71	112.00	-3	2,676	-0.11%
2021/09/06	6	113.92	4	114.63	113.50	2	2,788	0.07%
2021/09/03	2	114.00	2	113.50	114.00	0	2,867	0.00%
2021/09/02	5	113.90	7	113.43	114.50	-2	3,021	-0.07%
2021/09/01	6	113.58	6	112.58	114.00	0	3,045	0.00%
2021/08/31	3	110.33	3	110.50	110.00	0	3,021	0.00%
2021/08/30	1	112.50	1	111.00	112.50	0	3,026	0.00%
2021/08/27	1	108.50	1	108.00	110.00	0	3,038	0.00%
2021/08/26	4	110.75	3	111.67	111.00	1	3,029	0.03%
2021/08/25	4	110.50	4	111.50	112.50	0	3,034	0.00%
2021/08/24	1	110.50	2.1	110.21	111.00	-1.1	3,046	-0.04%
2021/08/23	0.1	106.00	0	0.00	106.00	0.1	3,049	0.00%
2021/08/19	0	0.00	1	107.00	106.00	-1	3,031	-0.03%
2021/08/18	1	104.00	1	105.50	107.00	0	3,017	0.00%
2021/08/16	4	105.63	4	107.50	105.00	0	2,985	0.00%
2021/08/13	7	109.64	6	110.75	109.50	1	2,957	0.03%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/11	2	115.00	2	115.25	115.00	0	2,923	0.00%
2021/08/10	1	113.00	0	0.00	116.00	1	2,927	0.03%
2021/08/09	10	118.95	10	115.65	114.50	0	2,928	0.00%
2021/08/06	0	0.00	0	121.00	119.50	0	2,927	0.00%
2021/08/05	4	120.00	6	119.83	120.00	-2	2,928	-0.07%
2021/08/03	4	114.88	3	116.33	114.50	1	2,988	0.03%
2021/08/02	1	114.00	1	114.00	113.50	0	2,978	0.00%
2021/07/30	1	115.50	1	117.50	116.50	0	2,970	0.00%
2021/07/29	2	117.75	2	118.25	119.00	0	2,955	0.00%
2021/07/28	7	115.21	8	115.69	116.00	-1	2,970	-0.03%
2021/07/27	2.1	118.76	2	120.50	118.50	0.1	2,974	0.00%
2021/07/26	2	120.50	3	120.50	120.50	-1	2,967	-0.03%
2021/07/23	2	118.50	2	117.75	117.00	0	2,951	0.00%
2021/07/22	3	120.00	3	120.50	119.00	0	2,946	0.00%
2021/07/21	2	117.50	2	119.50	117.50	0	2,938	0.00%
2021/07/20	5	117.50	5	119.30	116.50	0	2,935	0.00%
2021/07/19	7	122.00	2	121.00	119.00	5	2,910	0.17%
2021/07/16	6	121.08	2	121.75	122.50	4	2,939	0.14%
2021/07/15	0	0.00	1	124.47	122.00	-1	2,950	-0.03%
2021/07/14	13	121.23	8	121.88	122.00	5	2,958	0.17%
2021/07/13	3	121.50	5	121.10	120.50	-2	2,970	-0.07%
2021/07/12	0	121.00	0	0.00	120.00	0	2,962	0.00%
2021/07/09	7	120.93	7	121.43	120.50	0	3,005	0.00%
2021/07/08	8	119.94	3	120.17	121.00	5	3,065	0.16%
2021/07/07	9	120.56	11	120.59	119.50	-2	3,072	-0.07%
2021/07/05	3	118.33	48	120.44	118.50	-45	3,156	-1.43%
2021/07/02	6	116.58	5	116.30	117.50	1	3,070	0.03%
2021/07/01	1	114.00	1	115.50	113.50	0	3,035	0.00%
2021/06/30	7	115.00	5	115.10	116.50	2	3,001	0.07%
2021/06/29	11	112.86	7	114.50	114.00	4	2,896	0.14%
2021/06/28	27	110.48	1	112.00	109.00	26	2,761	0.94%
2021/06/25	1	108.00	1	109.00	108.50	0	2,722	0.00%
2021/06/24	2	109.50	2	109.25	110.00	0	2,684	0.00%
2021/06/23	7	107.50	3	108.17	109.00	4	2,645	0.15%
2021/06/22	7	106.50	4	106.13	106.50	3	2,599	0.12%
2021/06/21	5	105.60	1	109.50	106.50	4	2,580	0.15%
2021/06/18	8	112.88	9	111.56	111.00	-1	2,540	-0.04%
2021/06/17	6	111.42	15	110.30	113.00	-9	2,547	-0.35%
2021/06/16	36	114.65	8	115.75	111.00	28	2,548	1.10%
2021/06/15	25	114.56	38	115.07	113.50	-13	2,460	-0.53%
2021/06/11	5	109.30	1	111.50	108.00	4	2,358	0.17%
2021/06/10	3	107.83	8	107.19	108.00	-5	2,273	-0.22%
2021/06/09	2	102.00	4	104.13	103.00	-2	2,107	-0.09%
2021/06/03	1	100.50	0	101.00	101.50	1	2,057	0.05%
2021/06/02	0	0.00	1	99.60	100.00	-1	2,067	-0.05%
2021/06/01	7	102.50	1	101.50	101.50	6	2,057	0.29%
2021/05/28	10	96.70	0	96.60	96.80	10	2,036	0.49%
2021/05/27	1	97.10	1	96.20	95.80	0	2,084	0.00%
2021/05/25	2	96.50	2	96.25	95.90	0	2,147	0.00%
2021/05/21	1	96.00	1	96.20	97.00	0	2,261	0.00%
2021/05/19	2	91.40	2	91.80	91.40	0	2,377	0.00%
2021/05/17	4	88.75	4	88.13	89.90	0	2,437	0.00%
2021/05/14	6	92.03	6	92.63	92.80	0	2,529	0.00%
2021/05/13	9	90.64	9	89.56	92.40	0	2,544	0.00%
2021/05/12	4	90.83	6	88.82	89.10	-2	2,534	-0.08%
2021/05/11	1	98.30	0	0.00	98.60	1	2,482	0.04%
2021/05/07	1	106.00	2	104.50	105.00	-1	2,460	-0.04%
2021/05/06	1	103.00	0	0.00	104.00	1	2,471	0.04%
2021/05/05	1	102.50	0	0.00	102.50	1	2,501	0.04%
2021/05/04	4	106.88	0	0.00	106.00	4	2,536	0.16%
2021/05/03	6	112.42	0	0.00	111.50	6	2,614	0.23%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/26	3	119.50	0	0.00	119.50	3	2,864	0.10%
2021/04/23	0	0.00	5	122.00	122.50	-5	2,865	-0.17%
2021/04/22	3	121.67	3	122.00	120.50	0	2,924	0.00%
2021/04/21	0	0.00	16	124.06	124.00	-16	2,874	-0.56%
2021/04/20	0	0.00	3	126.83	125.50	-3	2,864	-0.10%
2021/04/19	1	126.50	1	125.50	126.00	0	2,853	0.00%
2021/04/14	7	126.21	12	124.71	125.00	-5	2,821	-0.18%
2021/04/13	1	121.50	1	121.50	122.00	0	2,779	0.00%
2021/04/12	12	124.50	1	124.00	123.00	11	2,864	0.38%
2021/04/09	1	120.50	6.2	120.97	122.50	-5.2	2,782	-0.19%
2021/04/08	1	119.00	0	0.00	119.00	1	2,718	0.04%
2021/04/07	0	117.00	0	0.00	117.50	0	2,715	0.00%
2021/04/06	1	120.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	1	120.00	1	119.50	119.00	0	2,713	0.00%
2021/03/31	1	118.00	0	0.00	119.50	1	2,725	0.04%
2021/03/30	1	116.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	2	118.00	0	0.00	118.00	2	2,777	0.07%
2021/03/26	1	116.00	2	115.75	116.50	-1	2,788	-0.04%
2021/03/25	1	114.50	0	0.00	113.50	1	2,803	0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/19	1	115.00	7	118.50	118.50	-6	2,918	-0.21%
2021/03/18	0	0.00	3	114.50	116.00	-3	2,879	-0.10%
2021/03/17	2	112.25	0	0.00	112.00	2	2,843	0.07%
2021/03/16	1	112.00	4	112.75	114.00	-3	2,824	-0.11%
2021/03/15	0	0.00	4	110.88	111.00	-4	2,824	-0.14%
2021/03/10	1	111.00	0	0.00	111.50	1	2,861	0.03%
2021/03/09	11	109.50	0	0.00	111.00	11	2,866	0.38%
2021/03/04	2	111.00	0	0.00	111.00	2	2,908	0.07%
2021/03/03	0.2	115.50	0	0.00	112.00	0.2	2,935	0.01%
2021/03/02	8	114.13	0	0.00	113.00	8	2,957	0.27%
2021/02/26	0	0.00	1	117.50	118.00	-1	2,926	-0.03%
2021/02/25	3	117.00	1	118.50	116.50	2	2,937	0.07%
2021/02/24	6	119.25	6	119.25	117.50	0	2,905	0.00%
2021/02/23	10	122.50	0	0.00	121.00	10	2,871	0.35%
2021/02/22	5	129.20	0	0.00	128.00	5	2,819	0.18%
2021/02/19	0	0.00	8	123.69	125.00	-8	2,799	-0.29%
2021/02/18	1	118.50	2	119.00	119.50	-1	2,860	-0.03%
2021/02/17	3	122.00	0	0.00	118.50	3	2,917	0.10%
2021/02/05	0	0.00	11	118.36	118.00	-11	2,876	-0.38%
2021/02/04	5	115.10	5	116.60	115.00	0	2,771	0.00%
2021/02/03	0	0.00	2	112.75	113.50	-2	2,747	-0.07%
2021/02/02	2	111.76	0	0.00	110.50	2	2,733	0.07%
2021/01/29	2	112.00	2	113.75	110.50	0	2,770	0.00%
2021/01/28	2	111.75	2	113.25	114.00	0	2,762	0.00%
2021/01/26	2	112.50	1	113.00	112.00	1	2,791	0.04%
2021/01/25	1	114.50	0	0.00	115.00	1	2,765	0.04%
2021/01/22	3	112.67	3	113.67	113.50	0	2,676	0.00%
2021/01/21	3	110.33	0	0.00	108.50	3	2,550	0.12%
2021/01/20	18	113.81	1	115.50	110.00	17	2,523	0.67%
2021/01/19	6	117.83	1	121.50	115.00	5	2,481	0.20%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	3	124.17	1	127.50	120.50	2	2,500	0.08%
2021/01/14	1	123.00	1	124.50	124.50	0	2,434	0.00%
2021/01/13	3	121.17	1	120.50	122.00	2	2,436	0.08%
2021/01/12	3.1	125.79	2	125.75	122.50	1.1	2,428	0.04%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/08	3	129.83	0	0.00	131.50	3	2,471	0.12%
2021/01/07	1	131.00	1	130.00	129.50	0	2,463	0.00%
2021/01/06	1	136.00	0	0.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	25	132.60	136.00	-25	2,357	-1.06%
2021/01/04	1	123.50	1	122.00	124.00	0	2,256	0.00%
2020/12/31	1	121.00	1	121.50	121.00	0	2,365	0.00%
2020/12/30	1	123.00	1	123.98	122.50	0	2,531	0.00%
2020/12/29	1	128.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	0	0.00	1	127.00	126.00	-1	2,522	-0.04%
2020/12/25	2	125.00	2	126.50	124.00	0	2,530	0.00%
2020/12/23	1	123.00	2	124.00	122.00	-1	2,487	-0.04%
2020/12/22	2	119.25	0	0.00	117.50	2	2,448	0.08%
2020/12/21	3	125.50	3	122.50	122.50	0	2,456	0.00%
2020/12/18	1	125.50	2	125.00	124.00	-1	2,435	-0.04%
2020/12/17	6	121.58	8	122.88	125.00	-2	2,391	-0.08%
2020/12/10	2	114.00	0	0.00	113.00	2	2,262	0.09%
2020/12/08	11	116.05	0	0.00	116.00	11	2,284	0.48%
2020/12/07	2	116.00	3	117.00	115.00	-1	2,304	-0.04%
2020/12/04	0	0.00	2	115.00	115.50	-2	2,351	-0.09%
2020/12/03	7	116.50	0	0.00	116.50	7	2,381	0.29%
2020/12/01	0	117.50	0	0.00	117.00	0	2,357	0.00%
2020/11/30	1	117.00	5	119.50	117.00	-4	2,349	-0.17%
2020/11/27	0	0.00	4	119.38	119.50	-4	2,312	-0.17%
2020/11/26	1	116.50	8	117.38	116.50	-7	2,286	-0.31%
2020/11/25	0	0.00	1	115.50	113.50	-1	2,270	-0.04%
2020/11/24	0	0.00	11	116.00	116.00	-11	2,259	-0.49%
2020/11/20	8	112.50	0	0.00	112.00	8	2,247	0.36%
2020/11/18	2	116.00	2	116.00	116.00	0	2,252	0.00%
2020/11/17	9	115.00	13	116.46	113.00	-4	2,211	-0.18%
2020/11/16	5	110.70	11	112.14	111.50	-6	2,127	-0.28%
2020/11/13	4	105.50	0	0.00	104.50	4	2,055	0.19%
2020/11/11	1	110.00	0	0.00	108.50	1	2,044	0.05%
2020/11/10	0	0.00	2	110.50	107.00	-2	2,042	-0.10%
2020/11/06	2	107.25	1	107.50	107.50	1	2,053	0.05%
2020/11/05	1	105.50	3	106.00	105.50	-2	2,046	-0.10%
2020/11/04	2	105.25	1	102.50	105.00	1	2,077	0.05%
2020/11/03	0	0.00	2	102.00	101.00	-2	2,064	-0.10%
2020/11/02	0	0.00	2	97.50	98.80	-2	2,076	-0.10%
2020/10/28	2	98.00	0	0.00	96.50	2	2,025	0.10%
2020/10/26	3	96.00	1	99.40	101.00	2	2,019	0.10%
2020/10/23	3	100.10	1	100.50	99.70	2	2,002	0.10%
2020/10/22	1	101.00	0	0.00	100.50	1	2,031	0.05%
2020/10/19	3	104.00	3	103.67	103.50	0	2,174	0.00%
2020/10/15	1	101.00	2	101.75	101.50	-1	2,172	-0.05%
2020/10/14	0	0.00	1	103.00	100.50	-1	2,173	-0.05%
2020/10/12	3	101.67	1	102.00	102.00	2	2,184	0.09%
2020/10/08	1	101.50	1	101.50	101.50	0	2,182	0.00%
2020/10/07	13	103.46	2	106.50	101.00	11	2,076	0.53%
2020/10/06	3	112.00	4	112.00	112.00	-1	1,909	-0.05%
2020/09/30	2	113.50	0	0.00	112.00	2	1,985	0.10%
2020/09/29	2	114.75	0	0.00	114.00	2	2,035	0.10%
2020/09/25	6	115.00	0	0.00	114.00	6	2,112	0.28%
2020/09/24	1	121.00	0	0.00	119.00	1	2,120	0.05%
2020/09/23	1	122.50	0	0.00	122.50	1	2,121	0.05%
2020/09/22	1	122.50	1	123.50	123.50	0	2,128	0.00%
2020/09/17	0	0.00	1	124.50	125.00	-1	2,156	-0.05%
2020/09/14	0	0.00	2	125.50	123.50	-2	2,159	-0.09%
2020/09/11	3	122.50	0	0.00	121.00	3	2,147	0.14%
2020/09/10	3	128.33	7	130.64	127.50	-4	2,186	-0.18%
2020/09/09	2	128.00	20	127.45	129.00	-18	2,226	-0.81%
2020/09/08	0	0.00	9	123.61	124.50	-9	2,222	-0.40%
2020/09/07	1	118.00	0.1	118.00	118.00	0.9	2,198	0.04%
2020/09/03	0	0.00	2	120.50	122.50	-2	2,240	-0.09%
2020/09/01	2.1	121.52	4	121.63	121.00	-1.9	2,298	-0.08%
2020/08/31	4	120.50	4	122.00	119.00	0	2,298	0.00%
2020/08/27	0	0.00	6	122.00	119.00	-6	2,341	-0.26%
2020/08/25	1	119.50	0	0.00	117.00	1	2,377	0.04%
2020/08/24	5	121.30	0	0.00	119.50	5	2,417	0.21%
2020/08/21	1	119.00	1	123.00	123.00	0	2,441	0.00%
2020/08/20	10	115.85	1	118.00	117.00	9	2,471	0.36%
2020/08/19	3	123.17	2	124.00	122.00	1	2,477	0.04%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/17	1	127.50	1	128.50	129.00	0	2,563	0.00%
2020/08/14	2	126.25	1	128.00	128.50	1	2,623	0.04%
2020/08/13	1	126.50	3	128.00	127.50	-2	2,652	-0.08%
2020/08/12	1	122.50	1	123.00	121.50	0	2,717	0.00%
2020/08/11	10	124.75	2	122.50	122.00	8	2,855	0.28%
2020/08/10	15	129.13	5	126.60	126.50	10	2,833	0.35%
2020/08/07	9	133.50	0	0.00	132.50	9	2,822	0.32%
2020/08/06	5	135.20	1	137.50	137.50	4	2,815	0.14%
2020/08/05	3	138.00	0	0.00	139.00	3	2,818	0.11%
2020/08/04	2	137.25	2	137.50	137.00	0	2,863	0.00%
2020/08/03	0	0.00	1	138.50	137.50	-1	3,025	-0.03%
2020/07/31	10	136.00	0	0.00	136.00	10	3,069	0.33%
2020/07/30	2	135.75	0	0.00	135.00	2	3,130	0.06%
2020/07/29	2	135.50	2	135.00	136.50	0	3,181	0.00%
2020/07/28	2	142.75	1	137.50	136.50	1	3,179	0.03%
2020/07/27	0	0.00	1	140.00	141.50	-1	3,194	-0.03%
2020/07/24	2	139.25	22	141.66	137.50	-20	3,185	-0.63%
2020/07/23	0	0.00	7	138.71	140.50	-7	3,132	-0.22%
2020/07/21	1	136.50	4	138.75	137.50	-3	3,051	-0.10%
2020/07/20	0	0.00	3	136.83	137.50	-3	3,033	-0.10%
2020/07/17	0	0.00	5	136.40	136.50	-5	3,029	-0.17%
2020/07/16	1	134.50	0	0.00	134.00	1	3,055	0.03%
2020/07/15	1	137.00	0	0.00	136.50	1	3,060	0.03%
2020/07/14	0	0.00	1	138.00	137.50	-1	3,083	-0.03%
2020/07/13	4	138.00	0	0.00	137.50	4	3,107	0.13%
2020/07/10	4	138.63	0	0.00	137.50	4	3,137	0.13%
2020/07/09	7	139.36	5	142.20	143.50	2	3,137	0.06%
2020/07/08	13	139.50	0	0.00	140.00	13	3,103	0.42%
2020/07/07	1	147.00	2	143.75	142.50	-1	3,047	-0.03%
2020/07/06	1	145.00	3	144.00	145.00	-2	3,051	-0.07%
2020/07/03	1	144.50	0	0.00	144.50	1	3,023	0.03%
2020/07/02	0	0.00	1	146.50	147.50	-1	3,058	-0.03%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/30	1	142.50	0	0.00	143.50	1	3,136	0.03%
2020/06/24	0	0.00	1	143.50	143.50	-1	3,176	-0.03%
2020/06/23	0	0.00	6	143.33	143.00	-6	3,297	-0.18%
2020/06/22	1	147.50	0	0.00	145.00	1	3,338	0.03%
2020/06/19	2	147.75	0	0.00	147.00	2	3,424	0.06%
2020/06/18	1	148.50	0	0.00	147.00	1	3,463	0.03%
2020/06/17	6	150.50	4	154.38	146.00	2	3,470	0.06%
2020/06/16	1	150.50	3	149.83	150.00	-2	3,455	-0.06%
2020/06/15	3	146.50	3	144.00	144.50	0	3,442	0.00%
2020/06/12	3	139.00	0	0.00	141.00	3	3,408	0.09%
2020/06/11	0	0.00	3	141.33	141.00	-3	3,410	-0.09%
2020/06/10	1	140.00	1	142.00	142.50	0	3,415	0.00%
2020/06/09	0	0.00	1	141.50	140.00	-1	3,461	-0.03%
2020/06/08	6	140.08	0	0.00	140.50	6	3,457	0.17%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	1	140.00	142.50	-1	3,504	-0.03%
2020/06/03	0	0.00	1	137.50	139.00	-1	3,544	-0.03%
2020/06/02	1	135.50	0	0.00	135.00	1	3,530	0.03%
2020/05/29	5	141.20	4	142.88	138.00	1	3,613	0.03%
2020/05/28	0	0.00	3	140.00	140.50	-3	3,610	-0.08%
2020/05/27	0	0.00	2	139.75	138.00	-2	3,604	-0.06%
2020/05/26	1	137.50	1	136.50	134.50	0	3,581	0.00%
2020/05/25	2	135.00	4	136.88	138.00	-2	3,552	-0.06%
2020/05/22	9	137.56	9.2	139.96	134.00	-0.2	3,532	-0.01%
2020/05/21	0	0.00	15	135.63	136.50	-15	3,527	-0.43%
2020/05/20	3.1	128.98	0	0.00	128.50	3.1	3,482	0.09%
2020/05/19	12	129.83	5	133.50	132.00	7	3,439	0.20%
2020/05/18	17	131.91	1	130.00	130.50	16	3,338	0.48%
2020/05/15	7	143.29	1	144.00	144.00	6	3,188	0.19%
2020/05/14	6	146.92	0	0.00	145.00	6	3,173	0.19%
2020/05/13	2	146.00	3	149.67	153.00	-1	3,142	-0.03%
2020/05/12	5	148.00	2	149.00	147.50	3	3,122	0.10%
2020/05/11	2	153.75	3	154.50	152.00	-1	3,130	-0.03%
2020/05/08	1	155.00	12	152.79	152.50	-11	3,083	-0.36%
2020/05/07	2	143.50	4	145.75	147.00	-2	2,914	-0.07%
2020/05/06	3	143.50	3	143.67	142.50	0	2,860	0.00%
2020/05/05	6	140.00	5	141.50	140.50	1	2,798	0.04%
2020/05/04	5	133.40	0	0.00	135.00	5	2,732	0.18%
2020/04/30	6	134.25	10	135.15	136.00	-4	2,721	-0.15%
2020/04/29	1	125.50	3	128.33	129.00	-2	2,663	-0.08%
2020/04/28	2	125.25	0	0.00	124.50	2	2,662	0.08%
2020/04/24	2	125.00	2	125.00	125.00	0	2,695	0.00%
2020/04/23	1	125.00	0	0.00	126.50	1	2,724	0.04%
2020/04/22	2	122.50	1	124.00	124.50	1	2,737	0.04%
2020/04/21	4	123.88	1	123.00	123.00	3	2,744	0.11%
2020/04/17	0	0.00	2	130.75	129.00	-2	2,725	-0.07%
2020/04/16	2	130.75	9	131.72	132.00	-7	2,739	-0.26%
2020/04/15	2	128.50	1	132.00	128.50	1	2,742	0.04%
2020/04/13	1	121.00	0	0.00	122.50	1	2,760	0.04%
2020/04/08	0	0.00	3	122.00	121.50	-3	2,772	-0.11%
2020/04/07	2.1	120.48	2	122.00	118.50	0.1	2,740	0.00%
2020/04/06	5	120.70	3	122.50	120.50	2	2,681	0.07%
2020/04/01	2	125.25	2	124.50	123.00	0	2,632	0.00%
2020/03/30	0	0.00	1	117.50	117.50	-1	2,554	-0.04%
2020/03/27	4	117.13	6	119.25	115.00	-2	2,514	-0.08%
2020/03/26	0	0.00	1	109.00	113.50	-1	2,387	-0.04%
2020/03/25	2	109.75	6	112.75	110.00	-4	2,386	-0.17%
2020/03/24	4	109.13	3	111.33	108.00	1	2,310	0.04%
2020/03/23	1	98.60	1	103.00	105.00	0	2,313	0.00%
2020/03/20	2	102.75	5	104.60	105.00	-3	2,327	-0.13%
2020/03/19	5	96.10	6	106.50	95.90	-1	2,294	-0.04%
2020/03/18	4	106.13	2	109.25	106.50	2	2,266	0.09%
2020/03/16	2	108.00	5	107.60	109.50	-3	2,273	-0.13%
2020/03/13	6	108.08	1	110.50	110.00	5	2,262	0.22%
2020/03/12	7	119.57	1	121.00	120.00	6	2,230	0.27%
2020/03/11	1	128.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	7	128.71	0	0.00	131.00	7	2,249	0.31%
2020/03/09	6	130.92	0	0.00	130.50	6	2,228	0.27%
2020/03/06	1	141.50	0	0.00	141.00	1	2,196	0.05%
2020/03/05	1	143.50	5	144.20	143.00	-4	2,206	-0.18%
2020/03/04	1	139.00	0.1	137.00	138.00	0.9	2,110	0.04%
2020/03/03	0	0.00	2	139.50	135.00	-2	2,090	-0.10%
2020/03/02	3	130.00	0	0.00	132.00	3	2,070	0.14%
2020/02/27	1	131.00	1	132.00	133.00	0	2,102	0.00%
2020/02/24	4	141.13	4	140.75	138.00	0	2,086	0.00%
2020/02/17	0	0.00	1	135.50	134.00	-1	2,192	-0.05%
2020/02/14	1	136.50	0	0.00	136.50	1	2,227	0.04%
2020/02/12	0	0.00	14.2	135.20	137.50	-14.2	2,276	-0.62%
2020/02/11	2	131.00	2	131.01	131.00	0	2,291	0.00%
2020/02/10	0	0.00	4	128.50	128.50	-4	2,415	-0.17%
2020/02/07	3	129.17	0	0.00	128.00	3	2,512	0.12%
2020/02/06	0	0.00	4	131.88	132.00	-4	2,540	-0.16%
2020/02/04	2	131.00	2	132.75	130.50	0	2,603	0.00%
2020/02/03	4	122.25	6	126.50	128.00	-2	2,659	-0.08%
2020/01/31	1.1	124.64	4	125.00	126.50	-2.9	2,686	-0.11%
2020/01/30	3	125.00	3	127.00	122.00	0	2,716	0.00%
2020/01/17	3	132.67	0	0.00	133.00	3	2,772	0.11%
2020/01/16	3	132.83	0	0.00	134.50	3	2,801	0.11%
2020/01/15	3	133.50	1	134.00	134.00	2	2,880	0.07%
2020/01/14	1	137.00	0	0.00	136.00	1	2,938	0.03%
2020/01/13	2	135.75	0	0.00	136.50	2	2,991	0.07%
2020/01/10	3	131.17	7	135.00	135.00	-4	3,224	-0.12%
2020/01/09	4	136.25	4	137.63	136.00	0	3,587	0.00%
2020/01/08	8.1	135.17	0	0.00	134.00	8.1	3,742	0.22%
2020/01/07	5	140.60	1	142.50	141.00	4	3,697	0.11%
2020/01/06	1.1	140.50	0	0.00	140.50	1.1	3,727	0.03%
2020/01/02	2	145.00	0	0.00	145.50	2	3,727	0.05%
2019/12/31	0	0.00	1	148.00	148.00	-1	3,749	-0.03%
2019/12/30	1	146.00	1	148.00	146.50	0	3,791	0.00%
2019/12/26	0	0.00	1	145.00	145.00	-1	3,837	-0.03%
2019/12/25	1	144.00	0	0.00	143.50	1	3,890	0.03%
2019/12/20	1	143.00	0	0.00	143.00	1	4,004	0.02%
2019/12/19	0	0.00	8	145.25	145.50	-8	4,004	-0.20%
2019/12/18	0	0.00	5.2	145.87	145.50	-5.2	3,994	-0.13%
2019/12/16	1	140.50	0	0.00	140.00	1	3,993	0.03%
2019/12/13	4	140.00	2	142.50	139.00	2	4,053	0.05%
2019/12/11	1	140.50	0	0.00	141.00	1	4,118	0.02%
2019/12/09	1	139.50	1	142.50	140.00	0	4,345	0.00%
2019/12/06	1	139.50	5	139.70	140.00	-4	4,317	-0.09%
2019/12/05	2	136.50	0	0.00	137.00	2	4,297	0.05%
2019/12/04	0	0.00	1	135.50	135.00	-1	4,305	-0.02%
2019/12/03	1	138.00	5	138.20	138.00	-4	4,355	-0.09%
2019/12/02	0	0.00	1	136.50	136.50	-1	4,322	-0.02%
2019/11/27	4	135.88	3	136.67	134.50	1	4,338	0.02%
2019/11/26	1	132.50	6	134.50	135.00	-5	4,333	-0.12%
2019/11/25	0	0.00	6	130.75	130.50	-6	4,308	-0.14%
2019/11/22	0	0.00	1	130.50	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	1	127.50	130.50	-1	4,376	-0.02%
2019/11/20	6	128.33	3	129.33	127.50	3	4,396	0.07%
2019/11/19	2	132.25	5	132.40	130.50	-3	4,430	-0.07%
2019/11/18	21	131.36	29	131.38	132.50	-8	4,455	-0.18%
2019/11/15	0	0.00	1	126.00	126.50	-1	4,424	-0.02%
2019/11/14	1	124.50	0	0.00	124.50	1	4,481	0.02%
2019/11/13	5	125.20	3	126.00	125.00	2	4,483	0.04%
2019/11/12	0	0.00	1	125.00	124.50	-1	4,502	-0.02%
2019/11/11	3	122.67	3	123.83	124.50	0	4,528	0.00%
2019/11/08	8	123.75	1	123.00	123.00	7	4,514	0.16%
2019/11/07	27	124.65	21	125.55	128.00	6	4,544	0.13%
2019/11/06	5	132.10	5	130.50	131.00	0	4,556	0.00%
2019/11/05	0	0.00	10	137.90	137.50	-10	4,547	-0.22%
2019/11/04	0	0.00	17	136.00	137.00	-17	4,569	-0.37%
2019/10/31	15	133.00	10	132.50	134.00	5	4,582	0.11%
2019/10/29	5	131.00	7	130.43	130.00	-2	4,538	-0.04%
2019/10/28	0	0.00	4	128.00	131.00	-4	4,516	-0.09%
2019/10/25	1	131.50	10	133.00	130.00	-9	4,477	-0.20%
2019/10/24	2	132.00	1	130.00	132.00	1	4,471	0.02%
2019/10/23	9	128.06	21	129.33	129.50	-12	4,585	-0.26%
2019/10/22	3	128.17	7	127.29	127.00	-4	4,528	-0.09%
2019/10/21	5	127.50	0	0.00	126.50	5	4,491	0.11%
2019/10/18	16	123.53	22	124.32	127.00	-6	4,500	-0.13%
2019/10/17	41	116.98	8	120.19	119.50	33	4,312	0.77%
2019/10/16	24	132.35	0	0.00	126.00	24	3,982	0.60%
2019/10/15	0	0.00	4	140.50	139.50	-4	3,802	-0.11%
2019/10/14	0	0.00	1	140.50	140.00	-1	3,805	-0.03%
2019/10/09	14	133.43	1	137.00	135.00	13	3,791	0.34%
2019/10/08	2	138.50	0	0.00	139.00	2	3,753	0.05%
2019/10/07	6	137.08	2	137.25	139.50	4	3,762	0.11%
2019/10/04	1.1	137.59	0	0.00	138.00	1.1	3,759	0.03%
2019/10/03	6	140.33	0	0.00	141.00	6	3,727	0.16%
2019/10/02	1	143.50	0	0.00	145.00	1	3,745	0.03%
2019/10/01	1	142.00	0	0.00	144.50	1	3,765	0.03%
2019/09/27	1	142.50	3	142.00	142.00	-2	3,731	-0.05%
2019/09/26	1	148.50	4	146.75	145.00	-3	3,706	-0.08%
2019/09/25	2	144.25	0	0.00	144.00	2	3,662	0.05%
2019/09/24	4	147.25	2	146.00	146.00	2	3,727	0.05%
2019/09/23	0	0.00	1	145.00	144.00	-1	3,682	-0.03%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/19	1	145.50	0	0.00	146.00	1	3,713	0.03%
2019/09/18	2	143.50	7	144.50	145.00	-5	3,685	-0.14%
2019/09/17	0.1	148.00	0	0.00	148.00	0.1	3,629	0.00%
2019/09/16	2	150.50	0	0.00	150.00	2	3,613	0.06%
2019/09/12	7	149.50	23	147.67	152.00	-16	3,588	-0.45%
2019/09/11	4	137.00	5.1	138.90	138.50	-1.1	3,450	-0.03%
2019/09/09	2	132.50	19	135.53	135.00	-17	3,393	-0.50%
2019/09/06	2	137.75	8	138.06	138.50	-6	3,384	-0.18%
2019/09/05	20	135.38	10	136.45	137.00	10	3,413	0.29%
2019/09/04	6	130.67	0	0.00	131.00	6	3,348	0.18%
2019/09/03	3	130.50	0	0.00	130.50	3	3,374	0.09%
2019/09/02	1	131.00	0	0.00	131.50	1	3,377	0.03%
2019/08/30	1	133.00	1	128.50	129.00	0	3,363	0.00%
2019/08/29	8	127.31	9	130.61	131.00	-1	3,333	-0.03%
2019/08/28	3	127.83	0	0.00	127.00	3	3,319	0.09%
2019/08/27	10	129.70	1	130.50	129.00	9	3,295	0.27%
2019/08/26	4	128.75	2	131.50	130.00	2	3,265	0.06%
2019/08/23	4.1	136.22	3	135.67	135.00	1.1	3,264	0.03%
2019/08/22	6	139.50	2	139.50	139.50	4	3,254	0.12%
2019/08/21	3	139.00	11	138.45	139.50	-8	3,228	-0.25%
2019/08/20	2	138.50	9	137.28	136.00	-7	3,193	-0.22%
2019/08/19	6	133.33	2	134.50	135.00	4	3,169	0.13%
2019/08/16	0	0.00	67	135.38	136.50	-67	3,145	-2.13%
2019/08/15	6	134.50	1	134.50	133.50	5	3,193	0.16%
2019/08/14	2	141.25	0	0.00	138.00	2	3,206	0.06%
2019/08/13	1	138.00	1.1	136.05	136.50	-0.1	3,275	0.00%
2019/08/12	20	140.25	12	140.38	139.00	8	3,342	0.24%
2019/08/08	0	0.00	9	132.56	137.00	-9	3,305	-0.27%
2019/08/07	2	128.00	6	129.75	126.00	-4	3,254	-0.12%
2019/08/06	3	121.17	1	123.00	123.00	2	3,217	0.06%
2019/08/05	0	0.00	4	122.88	122.00	-4	3,191	-0.13%
2019/08/02	6.1	121.41	1	120.00	120.00	5.1	3,215	0.16%
2019/07/31	0	0.00	1	129.50	128.50	-1	3,253	-0.03%
2019/07/26	1	128.00	1	128.00	129.00	0	3,441	0.00%
2019/07/25	4	121.25	15.2	125.72	127.00	-11.2	3,396	-0.33%
2019/07/23	0	0.00	4	120.25	120.00	-4	3,241	-0.12%
2019/07/22	8	116.31	9	118.00	120.50	-1	3,240	-0.03%
2019/07/19	1.1	116.91	1	119.00	116.00	0.1	3,169	0.00%
2019/07/18	3.1	114.06	0	0.00	117.00	3.1	3,157	0.10%
2019/07/17	0	0.00	1	118.50	119.00	-1	3,090	-0.03%
2019/07/16	0	0.00	3	120.33	119.00	-3	3,097	-0.10%
2019/07/15	6	119.17	2	121.25	119.00	4	3,089	0.13%
2019/07/11	4	119.88	2	121.00	122.00	2	3,192	0.06%
2019/07/10	1	117.50	2	119.50	120.50	-1	3,278	-0.03%
2019/07/09	0	0.00	1	120.50	120.50	-1	3,271	-0.03%
2019/07/08	11	121.23	2	119.00	118.50	9	3,270	0.28%
2019/07/05	2	123.75	0	0.00	124.00	2	3,218	0.06%
2019/07/03	1	124.50	0	0.00	125.00	1	3,213	0.03%
2019/07/02	1	129.50	0	0.00	130.00	1	3,212	0.03%
2019/07/01	0	0.00	6	130.83	131.50	-6	3,208	-0.19%
2019/06/28	0	0.00	1	124.00	124.50	-1	3,166	-0.03%
2019/06/27	1	125.00	4	123.50	122.00	-3	3,197	-0.09%
2019/06/25	1	120.50	1	122.00	121.50	0	3,257	0.00%
2019/06/24	6	120.00	0	0.00	121.50	6	3,300	0.18%
2019/06/21	0	0.00	1	124.50	123.00	-1	3,324	-0.03%
2019/06/20	1	124.00	3	124.50	123.50	-2	3,333	-0.06%
2019/06/19	0	0.00	4	122.25	124.50	-4	3,371	-0.12%
2019/06/17	3	118.50	0	0.00	118.00	3	3,488	0.09%
2019/06/14	0	0.00	2	120.25	119.50	-2	3,508	-0.06%
2019/06/13	4	121.38	7	123.79	120.50	-3	3,524	-0.09%
2019/06/12	1	121.50	2	121.50	120.00	-1	3,529	-0.03%
2019/06/11	3	120.50	4	119.50	119.00	-1	3,574	-0.03%
2019/06/10	0	0.00	1	116.00	117.00	-1	3,593	-0.03%
2019/06/06	2	112.00	3	111.50	112.50	-1	3,595	-0.03%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/06/03	5	113.00	4	113.00	114.00	1	3,673	0.03%
2019/05/31	2	112.00	1	111.00	113.00	1	3,687	0.03%
2019/05/30	2	109.50	0	0.00	110.50	2	3,699	0.05%
2019/05/29	1	108.50	0	0.00	108.50	1	3,673	0.03%
2019/05/28	16	114.75	15	112.00	115.00	1	3,696	0.03%
2019/05/27	1	113.00	1	114.00	114.00	0	3,691	0.00%
2019/05/23	1	112.50	1	114.00	115.00	0	3,726	0.00%
2019/05/22	1	121.50	1	120.00	117.50	0	3,745	0.00%
2019/05/21	8	111.31	8	113.69	118.00	0	3,733	0.00%
2019/05/20	3	106.83	2	107.50	112.50	1	3,682	0.03%
2019/05/17	4	110.88	14	118.71	112.50	-10	3,613	-0.28%
2019/05/16	2	120.50	0	0.00	122.00	2	3,558	0.06%
2019/05/15	1	119.50	4	123.13	125.50	-3	3,540	-0.08%
2019/05/14	2	115.00	2	115.00	114.50	0	3,507	0.00%
2019/05/13	2	115.50	1	120.50	117.50	1	3,488	0.03%
2019/05/10	11	120.73	12	122.00	122.50	-1	3,520	-0.03%
2019/05/09	3	118.50	0	0.00	119.00	3	3,469	0.09%
2019/05/08	1	123.50	1	123.00	123.00	0	3,438	0.00%
2019/05/07	3	123.00	7	122.86	126.00	-4	3,378	-0.12%
2019/05/06	19	119.29	19	117.84	117.50	0	3,293	0.00%
2019/05/03	0	0.00	2	117.00	118.00	-2	3,229	-0.06%
2019/05/02	0	0.00	1	111.00	113.50	-1	3,207	-0.03%
2019/04/30	1	110.00	0	0.00	112.50	1	3,276	0.03%
2019/04/29	1	105.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	1	112.00	0	0.00	111.50	1	3,310	0.03%
2019/04/25	1	117.50	0	0.00	116.50	1	3,362	0.03%
2019/04/23	2	113.00	2	116.00	115.00	0	3,447	0.00%
2019/04/18	2	115.75	2	116.75	115.50	0	3,455	0.00%
2019/04/17	4	114.63	5	116.60	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	2	113.00	113.50	-2	3,327	-0.06%
2019/04/15	3	107.00	0	0.00	107.50	3	3,254	0.09%
2019/04/12	1	107.50	0	0.00	107.00	1	3,235	0.03%
2019/04/10	2	110.00	0	0.00	111.00	2	3,287	0.06%
2019/04/09	9	110.67	4	112.63	111.50	5	3,295	0.15%
2019/04/08	0	0.00	1	111.00	111.00	-1	3,278	-0.03%
2019/04/02	2	108.50	0	0.00	109.00	2	3,260	0.06%
2019/04/01	5	108.90	11	109.32	109.00	-6	3,271	-0.18%
2019/03/29	14	110.39	12	111.46	111.00	2	3,233	0.06%
2019/03/27	2	106.50	0	0.00	106.50	2	3,161	0.06%
2019/03/26	23	107.02	5	108.80	106.00	18	3,144	0.57%
2019/03/25	5	106.90	5	108.00	107.50	0	3,150	0.00%
2019/03/22	11	112.23	6	112.17	111.00	5	3,127	0.16%
2019/03/21	2	111.00	13	110.38	109.50	-11	3,054	-0.36%
2019/03/20	0	0.00	10	105.00	105.00	-10	2,905	-0.34%
2019/03/19	4	104.00	5	104.30	103.50	-1	2,915	-0.03%
2019/03/18	16	104.53	20	104.28	104.00	-4	2,920	-0.14%
2019/03/15	7	105.00	8	103.81	103.50	-1	2,898	-0.03%
2019/03/14	14	99.71	11	100.68	100.00	3	2,875	0.10%
2019/03/13	5	99.44	6	99.87	98.20	-1	2,893	-0.03%
2019/03/12	1	97.30	1	97.80	97.00	0	2,887	0.00%
2019/03/11	1	96.70	0	0.00	97.00	1	2,934	0.03%
2019/03/08	1	95.90	1	95.90	96.00	0	3,015	0.00%
2019/03/07	4	94.15	0	0.00	93.50	4	3,020	0.13%
2019/03/06	1	98.70	1	98.70	98.60	0	3,035	0.00%
2019/03/05	2	99.35	1	99.80	99.80	1	3,054	0.03%
2019/03/04	1	100.50	0	0.00	101.50	1	3,061	0.03%
2019/02/27	7	101.00	0	0.00	100.50	7	3,064	0.23%
2019/02/26	1	104.50	2	106.00	103.50	-1	3,021	-0.03%
2019/02/25	11	103.09	0	0.00	104.00	11	3,001	0.37%
2019/02/22	1	106.50	0	0.00	104.50	1	2,977	0.03%
2019/02/21	2	103.00	0	0.00	103.00	2	2,912	0.07%
2019/02/20	4	100.63	8	102.25	105.50	-4	2,864	-0.14%
2019/02/19	2	100.00	2	100.00	100.00	0	2,818	0.00%
2019/02/18	3	100.30	1	101.50	99.90	2	2,801	0.07%
2019/02/15	1	98.10	1	99.20	99.00	0	2,769	0.00%
2019/02/14	8	98.75	0	0.00	98.00	8	2,739	0.29%
2019/02/13	24	99.12	0	0.00	97.50	24	2,710	0.89%
2019/02/12	1	97.60	0	0.00	98.50	1	2,671	0.04%
2019/02/11	0	0.00	8	99.68	98.50	-8	2,662	-0.30%
2019/01/30	7	95.36	0	0.00	95.50	7	2,618	0.27%
2019/01/29	1	94.80	0	0.00	94.80	1	2,646	0.04%
2019/01/25	0	0.00	2	98.20	98.00	-2	2,726	-0.07%
2019/01/23	4	97.75	11	97.53	97.90	-7	2,861	-0.24%
2019/01/22	0	0.00	5	97.20	97.70	-5	2,832	-0.18%
2019/01/21	4	95.35	7	96.20	96.90	-3	2,769	-0.11%
2019/01/18	9	92.64	10	93.88	93.70	-1	2,755	-0.04%
2019/01/17	11	96.09	10	91.90	91.10	1	2,774	0.04%
2019/01/16	6	95.27	10	96.35	96.50	-4	2,748	-0.15%
2019/01/15	2	91.30	5	93.00	93.20	-3	2,714	-0.11%
2019/01/14	1	89.50	0	0.00	89.60	1	2,780	0.04%
2019/01/11	1	91.10	1	92.50	91.00	0	2,990	0.00%
2019/01/10	3	91.87	3	92.27	91.80	0	3,063	0.00%
2019/01/09	1	91.00	0	0.00	90.50	1	3,030	0.03%
2019/01/07	2	90.95	0	0.00	90.60	2	3,167	0.06%
2019/01/04	3	89.00	3	88.57	90.50	0	3,230	0.00%
2019/01/03	5	90.40	0	0.00	91.50	5	3,284	0.15%
2019/01/02	1	92.90	8	92.73	92.60	-7	3,265	-0.21%
2018/12/28	2	89.75	0	0.00	89.80	2	3,271	0.06%
2018/12/27	2	89.45	0	0.00	89.10	2	3,321	0.06%
2018/12/26	0	0.00	3	89.10	88.30	-3	3,404	-0.09%
2018/12/25	5	87.60	4	87.75	87.60	1	3,422	0.03%
2018/12/24	1	88.20	6	89.57	87.80	-5	3,432	-0.15%
2018/12/22	1	87.40	1	88.50	87.00	0	3,409	0.00%
2018/12/21	18	85.77	5	86.92	87.90	13	3,458	0.38%
2018/12/20	6	86.33	6	86.97	86.10	0	3,457	0.00%
2018/12/19	7	87.04	0	0.00	86.30	7	3,453	0.20%
2018/12/18	9	88.58	6	89.63	89.20	3	3,436	0.09%
2018/12/17	1	92.40	0	0.00	92.40	1	3,428	0.03%
2018/12/14	9	95.62	10	95.64	96.00	-1	3,481	-0.03%
2018/12/13	1	95.20	0	0.00	94.00	1	3,514	0.03%
2018/12/12	3	94.40	1	96.00	94.40	2	3,575	0.06%
2018/12/10	1	93.40	1	93.50	93.40	0	3,606	0.00%
2018/12/07	4	94.03	2	94.15	92.50	2	3,659	0.05%
2018/12/06	6	93.20	1	90.70	93.70	5	3,676	0.14%
2018/12/05	1	98.50	0	0.00	97.70	1	3,711	0.03%
2018/12/04	3	103.50	0	0.00	102.50	3	3,734	0.08%
2018/12/03	15	104.47	13	105.65	106.00	2	3,734	0.05%
2018/11/29	5	97.80	15	97.23	96.00	-10	3,600	-0.28%
2018/11/28	5	90.48	6	91.40	92.90	-1	3,511	-0.03%
2018/11/27	0	0.00	2	89.00	88.30	-2	3,473	-0.06%
2018/11/23	1	87.60	0	0.00	84.20	1	3,469	0.03%
2018/11/22	3	89.40	0	0.00	88.00	3	3,466	0.09%
2018/11/19	0	0.00	1	89.10	90.60	-1	3,567	-0.03%
2018/11/16	4	89.25	3	88.87	88.20	1	3,596	0.03%
2018/11/15	3	88.50	2	89.00	89.00	1	3,631	0.03%
2018/11/14	3	88.87	2	88.10	88.10	1	3,646	0.03%
2018/11/13	1	85.00	0	0.00	90.50	1	3,650	0.03%
2018/11/12	5	88.98	2	89.35	88.50	3	3,671	0.08%
2018/11/09	3	90.70	3	90.33	90.80	0	3,725	0.00%
2018/11/08	14	91.27	9	92.03	90.00	5	3,797	0.13%
2018/11/07	12	91.33	12	91.28	90.70	0	3,789	0.00%
2018/11/06	14	89.72	12	91.03	89.40	2	3,826	0.05%
2018/11/05	4	91.55	4	91.38	93.90	0	3,923	0.00%
2018/11/02	2	91.25	100.1	90.40	91.20	-98.1	3,973	-2.47%
2018/11/01	98	90.22	17	89.39	89.00	81	3,933	2.06%
2018/10/31	3	85.60	12	82.99	85.00	-9	3,880	-0.23%
2018/10/30	2.1	77.55	6	77.32	78.50	-3.9	3,804	-0.10%
2018/10/29	3	76.83	4	77.18	77.30	-1	3,789	-0.03%
2018/10/26	3	77.80	1	78.70	77.10	2	3,782	0.05%
2018/10/25	1	76.10	0	0.00	77.10	1	3,755	0.03%
2018/10/24	0	0.00	9	78.83	80.60	-9	3,702	-0.24%
2018/10/22	1	73.40	1	78.50	78.50	0	3,583	0.00%
2018/10/19	13	73.25	0	0.00	74.00	13	3,509	0.37%
2018/10/18	6	82.70	0	0.00	80.50	6	3,311	0.18%
2018/10/17	2	89.20	2	89.95	88.60	0	3,255	0.00%
2018/10/16	23	89.43	16	89.65	88.60	7	3,242	0.22%
2018/10/15	2	87.75	2	89.90	89.90	0	3,202	0.00%
2018/10/12	0	0.00	11	84.00	87.80	-11	3,135	-0.35%
2018/10/11	11	79.30	0	0.00	79.90	11	3,077	0.36%
2018/10/09	1	87.50	2	88.35	88.10	-1	3,063	-0.03%
2018/10/08	10	89.79	1	89.20	87.50	9	3,165	0.28%
2018/10/05	2	92.90	2	94.30	88.50	0	3,258	0.00%
2018/10/04	6	96.58	5	98.22	96.00	1	3,211	0.03%
2018/10/03	7	100.79	9	100.00	100.50	-2	3,180	-0.06%
2018/10/02	0	0.00	3	104.00	104.00	-3	3,246	-0.09%
2018/10/01	0	0.00	2	103.50	103.00	-2	3,247	-0.06%
2018/09/28	6	100.43	7	100.40	101.50	-1	3,251	-0.03%
2018/09/27	1	102.00	2	101.25	102.00	-1	3,249	-0.03%
2018/09/26	8	100.66	8	101.11	99.00	0	3,230	0.00%
2018/09/25	7	102.57	7	103.07	104.00	0	3,271	0.00%
2018/09/21	1	99.70	11	100.09	103.00	-10	3,313	-0.30%
2018/09/20	21	101.16	11	102.09	99.10	10	3,307	0.30%
2018/09/19	3	104.67	3	104.83	108.00	0	3,297	0.00%
2018/09/18	5	106.60	5	108.20	103.50	0	3,277	0.00%
2018/09/17	5	105.30	5	105.40	107.00	0	3,243	0.00%
2018/09/14	4	103.25	3	105.17	106.00	1	3,247	0.03%
2018/09/13	40	100.71	40	98.47	101.00	0	3,211	0.00%
2018/09/11	4	90.05	2	91.65	91.60	2	3,169	0.06%
2018/09/10	1	100.50	8	99.38	98.50	-7	3,113	-0.22%
2018/09/07	13	109.38	9	109.39	108.50	4	3,191	0.13%
2018/09/05	2	117.25	0	0.00	116.50	2	3,166	0.06%
2018/09/04	3	117.00	4	117.00	117.00	-1	3,209	-0.03%
2018/09/03	2	119.50	1	117.50	117.50	1	3,234	0.03%
2018/08/31	2	120.00	2	119.50	119.50	0	3,264	0.00%
2018/08/29	6	118.58	6	117.75	117.00	0	3,384	0.00%
2018/08/28	5	118.60	5	119.00	118.00	0	3,482	0.00%
2018/08/27	0	0.00	12	116.25	119.50	-12	3,665	-0.33%
2018/08/24	12	115.50	14	116.79	114.50	-2	3,643	-0.05%
2018/08/23	16	116.97	8	118.19	116.50	8	3,654	0.22%
2018/08/22	9	120.78	7	119.14	118.50	2	3,627	0.06%
2018/08/20	2	125.00	6	124.00	123.50	-4	3,587	-0.11%
2018/08/17	5	123.70	2	123.25	124.00	3	3,588	0.08%
2018/08/16	17	117.97	15	119.47	122.00	2	3,585	0.06%
2018/08/15	9	122.22	9	124.39	119.00	0	3,548	0.00%
2018/08/14	1	120.00	0	0.00	118.00	1	3,478	0.03%
2018/08/13	1	125.00	1	122.00	118.50	0	3,488	0.00%
2018/08/10	4	124.25	3	125.17	123.50	1	3,472	0.03%
2018/08/09	2	118.25	2	118.00	122.50	0	3,360	0.00%
2018/08/08	1	115.00	1	115.00	111.50	0	3,306	0.00%
2018/08/07	0	0.00	1	112.50	112.50	-1	3,316	-0.03%
2018/08/01	1	120.00	1	121.00	122.50	0	3,496	0.00%
2018/07/23	2	118.00	2	116.50	118.00	0	3,571	0.00%
2018/07/20	6	117.33	6	118.17	117.50	0	3,600	0.00%
2018/07/19	5	119.50	6	120.08	119.50	-1	3,643	-0.03%
2018/07/17	2	118.00	2	119.00	119.00	0	3,816	0.00%
2018/07/16	1	117.50	1	114.50	114.50	0	3,784	0.00%
2018/07/13	1	116.00	2	119.75	116.00	-1	3,694	-0.03%
2018/07/12	3	120.50	3	119.33	120.50	0	3,560	0.00%
2018/07/11	1	121.50	2	119.00	120.00	-1	3,557	-0.03%
2018/07/10	2	115.50	1	114.00	117.50	1	3,494	0.03%
2018/07/09	1	110.00	0	0.00	110.00	1	3,401	0.03%
2018/07/06	0	0.00	2	111.25	110.00	-2	3,384	-0.06%
2018/07/05	2	111.75	0	0.00	109.50	2	3,380	0.06%
2018/07/04	0	0.00	1	109.50	110.00	-1	3,344	-0.03%
2018/07/03	2	109.50	1	110.50	105.50	1	3,344	0.03%
2018/07/02	1	110.50	3	112.17	110.50	-2	3,314	-0.06%
2018/06/28	1	109.50	10	108.75	107.00	-9	3,290	-0.27%
2018/06/27	0	0.00	11	105.23	105.50	-11	3,365	-0.33%
2018/06/26	6	102.50	0	0.00	101.50	6	3,401	0.18%
2018/06/25	1	103.50	0	0.00	101.50	1	3,365	0.03%
2018/06/20	0	0.00	1	102.00	104.00	-1	3,314	-0.03%
2018/06/19	1	107.00	1	105.00	104.00	0	3,251	0.00%
2018/06/15	4	107.63	4	108.25	108.50	0	3,193	0.00%
2018/06/14	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2018/06/13	1	101.50	6	102.00	101.00	-5	3,044	-0.16%
2018/06/12	1	99.50	5	99.70	99.80	-4	3,020	-0.13%
2018/06/08	1	99.80	1	98.00	98.60	0	2,958	0.00%
2018/06/06	4	103.25	3	104.50	104.50	1	2,901	0.03%
2018/06/05	50	104.00	56	102.02	102.00	-6	2,823	-0.21%
2018/06/04	10	103.55	3	103.50	104.00	7	2,728	0.26%
2018/05/31	3	93.03	4	93.53	94.60	-1	2,535	-0.04%
2018/05/30	11	91.36	11	90.73	92.40	0	2,465	0.00%
2018/05/29	10	91.93	10	92.40	91.70	0	2,454	0.00%
2018/05/28	5	92.90	0	0.00	92.90	5	2,461	0.20%
2018/05/25	5	93.00	0	0.00	92.70	5	2,475	0.20%
2018/05/24	3	92.20	2	92.50	95.00	1	2,521	0.04%
2018/05/22	3	93.10	3	92.27	93.90	0	2,466	0.00%
2018/05/18	15	92.02	15	92.83	91.40	0	2,447	0.00%
2018/05/17	10	93.88	5	94.66	94.70	5	2,442	0.20%
2018/05/16	11	95.90	11	96.09	96.30	0	2,433	0.00%
2018/05/15	31	94.14	34	93.93	94.30	-3	2,421	-0.12%
2018/05/14	3	93.73	0	0.00	94.00	3	2,407	0.12%
2018/05/09	1	93.30	6	89.97	91.80	-5	2,253	-0.22%
2018/05/08	0	0.00	7	89.50	89.10	-7	2,205	-0.32%
2018/05/07	1	84.80	0	0.00	85.30	1	2,158	0.05%
2018/05/04	3	85.50	3	85.20	85.50	0	2,146	0.00%
2018/05/02	6	87.23	11	88.33	86.10	-5	2,147	-0.23%
2018/04/30	23	82.55	23	82.44	82.70	0	2,098	0.00%
2018/04/27	20	82.00	20	82.23	82.50	0	2,155	0.00%
2018/04/26	22	81.90	20	82.85	82.00	2	2,142	0.09%
2018/04/25	14	81.17	4	83.40	83.50	10	2,148	0.47%
2018/04/24	2	75.35	3	77.43	78.10	-1	2,099	-0.05%
2018/04/23	5	85.44	20	85.86	82.70	-15	1,979	-0.76%
2018/04/20	0	0.00	2	92.85	91.80	-2	1,900	-0.11%
2018/04/19	4	94.30	0	0.00	92.20	4	1,905	0.21%
2018/04/16	1	93.40	21	92.13	92.00	-20	2,001	-1.00%
2018/04/13	0	0.00	1	93.60	92.10	-1	2,019	-0.05%
2018/04/12	0	0.00	4	93.50	93.90	-4	2,076	-0.19%
2018/04/10	5	94.24	0	0.00	93.90	5	2,132	0.23%
2018/03/31	1	96.90	1	97.30	97.30	0	2,277	0.00%
2018/03/30	20	98.07	1	98.40	99.00	19	2,278	0.83%
2018/03/29	13	91.08	12	90.31	92.10	1	2,137	0.05%
2018/03/28	14	86.36	10	87.06	86.00	4	2,066	0.19%
2018/03/27	18	87.91	13	88.03	88.00	5	2,052	0.24%
2018/03/26	7	87.30	7	88.04	87.00	0	2,060	0.00%
2018/03/23	5	89.14	5	89.42	89.00	0	2,070	0.00%
2018/03/22	0	0.00	1	90.50	91.00	-1	2,075	-0.05%
2018/03/21	0	0.00	2	91.45	91.20	-2	2,105	-0.09%
2018/03/19	14	93.16	4	92.28	93.00	10	2,137	0.47%
2018/03/16	0	0.00	1	90.90	91.20	-1	2,133	-0.05%
2018/03/15	2	91.05	1	91.00	90.20	1	2,149	0.05%
2018/03/13	0	0.00	7	92.06	91.50	-7	2,189	-0.32%
2018/03/12	1	89.00	0	0.00	89.40	1	2,192	0.05%
2018/03/09	3	87.27	0	0.00	86.40	3	2,235	0.13%
2018/03/08	2	87.20	0	0.00	88.00	2	2,275	0.09%
2018/03/07	4	88.23	0	0.00	88.00	4	2,287	0.17%
2018/03/01	1	93.60	4	93.28	93.10	-3	2,506	-0.12%
2018/02/27	0	0.00	3	92.87	93.40	-3	2,516	-0.12%
2018/02/26	7	93.66	7	91.89	94.00	0	2,522	0.00%
2018/02/23	2	88.60	0	0.00	88.00	2	2,490	0.08%
2018/02/22	1	88.30	0	0.00	87.90	1	2,546	0.04%
2018/02/21	2	87.50	18	88.19	89.90	-16	2,596	-0.62%
2018/02/12	1	87.20	0	0.00	86.90	1	2,682	0.04%
2018/02/09	40	86.92	38	86.92	86.00	2	2,740	0.07%
2018/02/08	27	88.92	21	88.55	88.00	6	2,716	0.22%
2018/02/07	10	87.85	11	88.23	87.60	-1	2,714	-0.04%
2018/02/06	3	86.13	5	83.68	86.10	-2	2,729	-0.07%
2018/02/05	3	86.13	2	87.15	88.50	1	2,707	0.04%
2018/02/02	4	87.88	0	0.00	88.00	4	2,740	0.15%
2018/02/01	6	88.97	5	89.50	87.60	1	2,788	0.04%
2018/01/31	1	88.60	1	90.80	90.40	0	2,798	0.00%
2018/01/30	2	91.80	2	93.20	89.20	0	2,863	0.00%
2018/01/29	4	89.68	0	0.00	90.50	4	2,917	0.14%
2018/01/25	2	90.85	10	92.40	90.00	-8	2,963	-0.27%
2018/01/23	13	93.08	5	93.92	92.30	8	3,020	0.26%
2018/01/19	4	89.63	5	89.70	90.00	-1	3,074	-0.03%
2018/01/18	0	0.00	1	91.60	91.50	-1	3,062	-0.03%
2018/01/17	1	93.00	0	0.00	93.00	1	3,137	0.03%
2018/01/16	4	92.30	0	0.00	91.90	4	3,137	0.13%
2018/01/12	1	94.10	1	95.00	94.00	0	3,088	0.00%
2018/01/11	10	88.20	10	89.07	87.80	0	3,018	0.00%
2018/01/08	20	92.28	20	91.19	92.80	0	2,984	0.00%
2018/01/04	0	0.00	1	87.50	90.30	-1	2,927	-0.03%
2018/01/02	5	84.10	5	82.70	83.80	0	2,836	0.00%