迅德 (6292)-永豐金-台中券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
382張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	14	80.54	0	0.00	80.60	14	440	3.18%
2024/06/03	30	81.70	0	0.00	81.20	30	471	6.36%
2024/05/27	3	83.97	5	84.88	83.80	-2	524	-0.38%
2024/05/24	0	0.00	38	80.95	81.60	-38	539	-7.04%
2024/05/17	0	0.00	2	77.60	78.30	-2	638	-0.31%
2024/05/16	18	77.78	0	0.00	77.60	18	640	2.81%
2024/04/12	10	77.00	0	0.00	77.20	10	692	1.44%
2024/04/11	10	76.70	0	0.00	76.60	10	707	1.41%
2024/04/08	0	0.00	15	79.82	80.20	-15	755	-1.98%
2024/04/02	1	80.10	2	81.15	81.00	-1	747	-0.13%
2024/03/28	6	81.27	0	0.00	80.80	6	736	0.82%
2024/03/25	0	0.00	2	79.25	78.90	-2	702	-0.28%
2024/03/22	0	0.00	1	78.60	78.40	-1	701	-0.14%
2024/03/21	1	77.80	0	0.00	77.80	1	702	0.14%
2024/03/20	2	79.20	0	0.00	78.20	2	713	0.28%
2024/03/19	1	77.90	2	78.05	80.00	-1	770	-0.13%
2024/03/14	2	74.60	0	0.00	74.40	2	828	0.24%
2024/03/12	1	77.00	0	0.00	76.40	1	821	0.12%
2024/03/07	8	79.73	0	0.00	79.50	8	810	0.99%
2024/03/06	7	80.10	1	80.30	79.70	6	796	0.75%
2024/03/04	0	0.00	0.4	80.60	79.40	-0.4	778	-0.05%
2024/02/29	2	77.21	2	78.55	78.40	0	735	0.00%
2024/02/27	2	81.35	0	0.00	80.00	2	711	0.28%
2024/02/23	2	78.35	7	79.66	80.80	-5	640	-0.78%
2024/02/22	0	0.00	2	72.40	73.50	-2	609	-0.33%
2024/02/21	2	70.30	0	0.00	69.80	2	584	0.34%
2024/02/20	0	0.00	1	66.00	65.60	-1	545	-0.18%
2024/02/19	0	65.90	0	0.00	65.60	0	546	0.00%
2024/02/15	0	0.00	1	64.30	64.00	-1	522	-0.19%
2024/01/23	4	65.95	1	66.10	65.40	3	617	0.49%
2024/01/22	0	61.80	1	66.00	66.80	-1	647	-0.15%
2024/01/19	1	61.70	0	0.00	61.70	1	653	0.15%
2024/01/18	0	0.00	1	62.20	61.90	-1	661	-0.15%
2024/01/16	1	62.49	0	0.00	61.70	1	713	0.14%
2024/01/12	0	0.00	1	61.90	61.60	-1	718	-0.14%
2024/01/11	0	61.60	0	0.00	61.70	0	716	0.00%
2024/01/10	1	61.21	0	0.00	61.20	1	715	0.14%
2024/01/03	0	62.80	0	0.00	65.70	0	633	0.00%
2024/01/02	0	0.00	1	61.90	62.70	-1	614	-0.16%
2023/12/25	0	61.50	0	0.00	60.30	0	602	0.00%
2023/12/22	0	62.40	0	0.00	61.70	0	596	0.00%
2023/12/21	0	62.40	0	0.00	62.40	0	592	0.00%
2023/12/19	0.1	62.90	0	0.00	62.30	0.1	587	0.01%
2023/12/18	1	62.30	1	63.40	62.80	0	583	0.00%
2023/12/14	4	68.45	1	67.50	67.50	3	563	0.53%
2023/12/13	3	68.33	6	67.60	70.20	-3	493	-0.61%
2023/12/12	0.1	63.80	0	0.00	63.90	0.1	432	0.02%
2023/12/07	1	60.80	1	60.80	60.70	0	404	0.00%
2023/12/05	1	61.70	0	0.00	61.50	1	397	0.25%
2023/12/04	1	60.00	1	60.20	60.50	0	389	0.00%
2023/11/27	0	0.00	1	59.30	59.10	-1	378	-0.26%
2023/11/22	1	59.80	1	60.70	60.80	0	370	0.00%
2023/11/16	0	0.00	1	58.80	58.80	-1	349	-0.29%
2023/11/15	0	0.00	1	57.70	57.70	-1	345	-0.29%
2023/11/14	2	56.55	0	0.00	56.70	2	342	0.58%
2023/11/13	1	57.80	0.6	56.66	56.00	0.4	339	0.11%
2023/11/10	0.1	59.40	1	59.40	59.20	-0.9	330	-0.29%
2023/11/09	3.1	63.02	3	60.00	60.00	0.1	327	0.02%
2023/11/08	0.5	63.13	1	63.20	62.20	-0.5	320	-0.16%
2023/11/07	1	62.80	0	0.00	62.00	1	310	0.32%
2023/11/06	2	62.10	1	62.00	62.00	1	308	0.32%
2023/11/03	2	63.00	0	0.00	62.80	2	298	0.67%
2023/11/02	0	0.00	4	61.50	63.00	-4	256	-1.56%
2023/11/01	2	58.00	0	0.00	58.00	2	230	0.87%
2023/10/31	1	58.20	0	0.00	57.70	1	220	0.45%
2023/10/30	3	60.37	0	0.00	59.60	3	208	1.44%
2023/10/27	0	0.00	3	61.60	61.60	-3	155	-1.94%
2023/10/26	2	56.50	1	57.50	56.00	1	128	0.78%
2023/10/25	1	59.00	0	0.00	58.70	1	118	0.84%
2023/10/04	0	0.00	3	46.70	46.85	-3	46	-6.40%
2023/09/22	1	46.70	0	0.00	46.70	1	50	2.00%
2023/07/11	0	0.00	3	45.52	45.50	-3	43	-6.91%
2023/07/10	0	45.50	0	0.00	45.45	0	41	0.03%
2023/05/29	0	0.00	1	45.25	45.25	-1	48	-2.04%
2023/05/22	5	45.00	0	0.00	44.80	5	48	10.42%
2023/05/15	8	44.20	0	0.00	44.15	8	47	16.72%
2023/05/11	1	44.50	0	0.00	43.95	1	48	2.08%
2023/05/10	2	44.30	0	0.00	44.50	2	47	4.18%
2023/05/09	0	0.00	1	44.70	44.85	-1	45	-2.18%
2023/05/08	1	44.80	1	45.25	45.35	0	44	0.00%
2023/05/04	0	0.00	4	45.00	45.25	-4	43	-9.19%
2023/04/21	0	0.00	0.1	44.64	44.30	-0.1	42	-0.24%
2023/03/27	4	44.34	0	0.00	44.50	4	40	9.81%
2023/03/24	0.1	44.60	0	0.00	44.50	0.1	40	0.25%
2023/03/15	0	0.00	2	43.20	43.20	-2	45	-4.38%
2023/03/10	0	0.00	1	43.90	43.90	-1	44	-2.24%
2023/02/10	1	41.60	0	0.00	41.70	1	32	3.12%
2023/02/01	2	40.70	0	0.00	40.70	2	30	6.49%
2022/12/30	2	40.40	2	40.20	40.30	0	31	0.00%
2022/12/08	1	38.85	0	0.00	37.80	1	24	4.11%
2022/08/12	0	0.00	1	39.10	39.05	-1	100	-0.99%
2022/07/07	0	0.00	1	47.25	47.15	-1	80	-1.25%
2022/07/06	0	0.00	2	46.90	46.85	-2	80	-2.50%
2022/06/20	0	0.00	2	48.10	47.30	-2	82	-2.44%
2022/05/26	1	48.45	0	0.00	48.10	1	87	1.15%
2022/05/24	0	0.00	1	47.70	47.65	-1	89	-1.12%
2022/05/20	0	0.00	1	48.00	47.50	-1	88	-1.14%
2022/05/19	2	48.93	0	0.00	48.65	2	78	2.56%
2022/04/18	0	0.00	1	46.30	46.90	-1	82	-1.21%
2021/12/22	0	0.00	1	43.40	43.55	-1	119	-0.84%
2021/11/08	0	0.00	1	42.85	42.85	-1	116	-0.86%
2021/11/02	0	0.00	3	44.67	44.20	-3	119	-2.50%
2021/10/29	0	0.00	5	45.21	45.25	-5	114	-4.38%
2021/10/28	3	45.42	1	46.00	46.00	2	109	1.82%
2021/10/27	7	48.30	1	44.60	44.65	6	104	5.76%
2021/10/25	0	0.00	5	42.00	42.90	-5	68	-7.31%
2021/09/06	2	40.45	0	0.00	40.25	2	94	2.12%
2021/08/09	1	41.65	0	0.00	41.65	1	94	1.06%
2021/07/16	1	41.60	1	41.80	42.00	0	124	0.00%
2021/07/15	2	41.60	1	41.75	41.70	1	120	0.83%
2021/07/14	0	0.00	1	41.90	41.75	-1	122	-0.82%
2021/07/13	0	0.00	0	42.10	41.95	0	124	-0.02%
2021/07/01	0	41.00	0	0.00	41.00	0	145	0.02%
2021/05/27	1	39.80	0	0.00	39.80	1	188	0.53%
2021/05/24	2	39.75	0	0.00	39.75	2	192	1.04%
2021/05/12	1	38.50	0	0.00	38.95	1	189	0.53%
2021/05/07	0	0.00	8	39.60	39.65	-8	174	-4.57%
2021/05/04	0	0.00	8	38.95	39.35	-8	169	-4.71%
2021/04/26	0	0.00	3	41.88	41.55	-3	161	-1.86%
2021/04/23	1	40.95	0	0.00	40.95	1	158	0.63%
2021/04/12	0	0.00	1	41.00	40.80	-1	142	-0.70%
2021/03/19	0	0.00	1	38.85	38.95	-1	157	-0.64%
2021/03/18	0	0.00	1	39.05	38.95	-1	159	-0.63%
2021/03/17	2	39.05	0	0.00	39.05	2	157	1.27%
2021/03/16	0	0.00	3	39.05	39.20	-3	155	-1.93%
2021/03/15	0	0.00	1	38.60	38.65	-1	151	-0.66%
2021/03/11	0	0.00	7	38.53	38.50	-7	147	-4.75%
2021/03/10	0	0.00	2	38.20	38.30	-2	145	-1.37%
2021/03/09	1	37.80	1	37.75	37.85	0	143	0.00%
2021/03/08	0	0.00	22	37.67	37.70	-22	143	-15.28%
2021/03/04	2	37.20	1	37.20	37.20	1	139	0.72%
2021/03/02	28	37.17	0	0.00	37.05	28	138	20.28%
2021/02/25	0	0.00	6	37.00	37.05	-6	134	-4.47%
2021/02/23	0	0.00	1	36.90	36.95	-1	131	-0.76%
2021/02/19	2	36.60	0	0.00	36.60	2	129	1.54%
2021/02/04	6	35.90	0	0.00	35.90	6	129	4.65%
2021/01/14	0	0.00	1	36.20	36.35	-1	125	-0.80%
2020/12/30	6	38.02	5	37.90	37.80	1	110	0.91%
2020/12/29	0	0.00	5	37.35	37.45	-5	92	-5.40%
2020/10/26	1	35.15	1	35.00	35.00	0	101	0.00%
2020/10/08	0	0.00	3	34.10	34.15	-3	161	-1.85%
2020/09/24	0	0.00	2	33.15	33.10	-2	214	-0.93%
2020/09/22	1	34.35	0	0.00	34.30	1	218	0.46%
2020/09/02	1	35.20	0	0.00	35.30	1	224	0.45%
2020/08/19	0	0.00	3	34.05	33.80	-3	216	-1.39%
2020/08/11	1	33.85	0	0.00	33.70	1	218	0.46%
2020/08/06	5	31.65	0	0.00	31.80	5	217	2.30%
2020/07/29	1	31.60	0	0.00	31.50	1	244	0.41%
2020/07/28	1	32.00	0	0.00	31.90	1	245	0.41%
2020/07/24	0	0.00	1	37.75	37.50	-1	234	-0.43%
2020/07/23	0	0.00	2	37.85	38.05	-2	228	-0.87%
2020/07/22	0	0.00	3	37.10	37.45	-3	226	-1.33%
2020/07/21	0	0.00	1	37.10	37.05	-1	224	-0.45%
2020/07/15	0	0.00	1	37.15	36.95	-1	221	-0.45%
2020/07/14	5	37.00	0	0.00	37.00	5	224	2.23%
2020/07/10	4	36.90	0	0.00	37.20	4	235	1.70%
2020/07/09	6	37.60	0	0.00	37.65	6	230	2.61%
2020/07/07	2	37.35	1	37.25	36.90	1	225	0.44%
2020/07/06	1	36.60	0	0.00	36.60	1	220	0.45%
2020/07/03	0	0.00	5	35.72	36.20	-5	216	-2.31%
2020/06/29	1	36.00	0	0.00	35.95	1	213	0.47%
2020/05/26	2	36.10	0	0.00	36.30	2	509	0.39%
2020/05/05	0	0.00	2	36.40	36.10	-2	496	-0.40%
2020/04/24	0	0.00	4	37.90	37.70	-4	457	-0.87%
2020/04/21	4	37.03	0	0.00	36.90	4	451	0.89%
2020/04/16	5	37.80	4	37.98	37.90	1	438	0.23%
2020/04/15	0	0.00	2	36.95	37.70	-2	431	-0.46%
2020/04/14	2	36.05	0	0.00	35.95	2	419	0.48%
2020/04/13	2	35.80	0	0.00	35.75	2	418	0.48%
2020/04/09	0	0.00	1	37.20	37.40	-1	407	-0.25%
2020/03/25	0	0.00	2	35.50	34.80	-2	376	-0.53%
2020/03/24	2	34.10	0	0.00	33.95	2	371	0.54%
2020/03/12	1	36.10	0	0.00	35.70	1	317	0.32%
2020/03/11	0	0.00	1	39.35	37.85	-1	305	-0.33%
2020/03/09	3	41.42	2	41.53	39.15	1	271	0.37%
2020/03/06	4	42.88	11	44.22	43.50	-7	232	-3.01%
2020/03/05	6	42.83	7	42.69	43.35	-1	157	-0.63%
2020/03/04	0	0.00	2	38.30	39.45	-2	96	-2.07%
2020/02/24	0	0.00	14	35.50	35.90	-14	58	-24.11%
2020/01/13	0	0.00	3	34.85	34.80	-3	88	-3.39%
2020/01/06	0	0.00	6	34.30	34.35	-6	86	-6.94%
2020/01/02	0	0.00	4	34.50	34.50	-4	86	-4.62%
2019/11/26	5	34.20	1	34.15	34.15	4	93	4.29%
2019/11/20	7	34.40	0	0.00	34.40	7	91	7.63%
2019/11/06	8	34.91	0	0.00	34.90	8	91	8.75%
2019/11/05	12	35.56	23	35.51	35.45	-11	85	-12.84%
2019/11/04	1	34.85	0	0.00	34.85	1	64	1.55%
2019/09/11	0	0.00	2	31.30	31.00	-2	66	-3.02%
2019/08/02	1	30.10	0	0.00	30.15	1	66	1.49%
2019/07/30	2	30.20	0	0.00	30.20	2	101	1.97%
2019/07/26	0	0.00	2	32.80	32.80	-2	117	-1.70%
2019/07/25	0	0.00	1	32.75	32.80	-1	116	-0.86%
2019/07/23	0	0.00	1	32.75	32.75	-1	113	-0.88%
2019/06/21	2	31.50	0	0.00	31.40	2	104	1.91%
2019/05/22	0	0.00	3	31.08	31.30	-3	103	-2.90%
2019/05/21	0	0.00	3	31.20	31.40	-3	103	-2.91%
2019/05/09	1	33.45	0	0.00	33.10	1	83	1.19%
2019/05/08	1	33.25	0	0.00	33.00	1	78	1.27%
2019/05/07	8	33.48	1	33.70	33.10	7	72	9.64%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2019/04/19	1	30.20	0	0.00	30.25	1	22	4.36%
2019/04/10	1	30.30	0	0.00	30.35	1	22	4.37%
2019/04/01	1	30.35	0	0.00	30.40	1	21	4.58%
2019/03/22	1	30.60	0	0.00	30.60	1	20	4.94%
2019/03/11	1	30.55	0	0.00	30.35	1	20	4.97%
2019/03/07	1	31.00	0	0.00	31.00	1	18	5.43%
2019/03/06	1	31.10	0	0.00	31.15	1	17	5.87%
2019/02/18	0	0.00	0.3	29.95	29.95	-0.3	15	-2.28%
2019/02/14	1	30.00	0	0.00	29.95	1	15	6.64%
2018/12/17	0	0.00	1	29.80	29.75	-1	18	-5.45%
2018/12/05	0	0.00	2	30.20	30.15	-2	18	-10.95%
2018/09/21	1	29.00	0	0.00	29.20	1	19	5.11%
2018/09/14	0	0.00	1	29.20	29.00	-1	19	-5.18%
2018/09/05	0	0.00	1	29.30	29.35	-1	20	-4.89%
2018/08/29	0	0.00	1	29.35	29.35	-1	20	-4.88%
2018/05/15	0	0.00	1	30.30	30.30	-1	25	-3.87%
2018/04/09	0	0.00	1	31.60	31.60	-1	27	-3.61%
2018/03/14	1	32.20	1	33.00	32.25	0	28	0.00%
2018/02/27	1	31.20	0	0.00	31.50	1	26	3.74%
2018/01/16	1	31.20	0	0.00	31.25	1	34	2.86%