矽力*-KY (6415)-永豐金-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	400.00	400.00	-0.2	2,535	-0.01%
2025/01/17	1.2	374.74	1.1	382.69	394.50	0.2	2,549	0.01%
2025/01/16	0.2	380.74	3	382.17	385.50	-2.8	2,561	-0.11%
2025/01/14	2	371.75	1	371.00	372.50	1	2,609	0.04%
2025/01/13	4.3	378.25	1	374.00	371.00	3.3	2,618	0.12%
2025/01/10	1.3	399.23	2	392.75	392.50	-0.7	2,585	-0.03%
2025/01/09	1	405.00	2	406.75	406.00	-1	2,573	-0.04%
2025/01/08	0	0.00	0.1	410.00	408.50	-0.1	2,634	0.00%
2025/01/06	0	0.00	0.3	409.16	413.00	-0.3	2,713	-0.01%
2025/01/03	1	382.01	1	385.00	393.00	0	2,764	0.00%
2025/01/02	2.2	385.27	0	0.00	379.00	2.2	2,897	0.07%
2024/12/31	0	405.00	0.1	402.94	403.50	-0.1	2,973	0.00%
2024/12/30	0.2	408.06	0	0.00	404.50	0.2	3,121	0.01%
2024/12/27	0	418.00	0	0.00	413.50	0	3,170	0.00%
2024/12/25	0	0.00	0.4	418.88	418.50	-0.4	3,338	-0.01%
2024/12/23	0	416.50	1	414.00	411.00	-1	3,415	-0.03%
2024/12/20	0	0.00	0	401.50	398.00	0	3,430	0.00%
2024/12/18	1	399.50	2	405.00	406.00	-1	3,511	-0.03%
2024/12/17	2	390.51	1	390.50	405.50	1	3,571	0.03%
2024/12/16	0.2	396.00	0	0.00	390.00	0.2	3,572	0.00%
2024/12/13	0.4	408.93	1	404.50	401.50	-0.7	3,582	-0.02%
2024/12/12	0.2	420.00	0	0.00	413.00	0.2	3,556	0.01%
2024/12/11	3.1	425.23	1	418.00	417.50	2.1	3,537	0.06%
2024/12/10	6	444.75	6	446.92	445.50	0	3,479	0.00%
2024/12/06	2	421.00	0	0.00	417.50	2	3,400	0.06%
2024/12/04	2	427.50	2	422.00	428.00	0	3,410	0.00%
2024/12/03	0.2	414.00	0	0.00	420.00	0.2	3,438	0.00%
2024/12/02	1	424.50	1	416.00	416.00	0	3,437	0.00%
2024/11/28	0.5	420.50	1	411.50	411.50	-0.5	3,551	-0.01%
2024/11/25	0.1	445.74	0	0.00	441.00	0.1	3,562	0.00%
2024/11/22	1	434.00	1	438.50	436.00	0	3,547	0.00%
2024/11/21	1	435.01	1	431.00	431.00	0	3,594	0.00%
2024/11/20	1	439.00	1	448.00	440.00	0	3,649	0.00%
2024/11/19	1	443.00	1	447.00	441.50	0	3,656	0.00%
2024/11/18	0.2	445.75	0	0.00	440.50	0.2	3,650	0.01%
2024/11/15	3.1	445.14	3	451.33	465.00	0.1	3,674	0.00%
2024/11/14	2.2	451.11	1	449.00	449.00	1.2	3,623	0.03%
2024/11/13	0.1	470.00	0	0.00	466.50	0.1	3,594	0.00%
2024/11/12	0.1	480.00	0	0.00	476.00	0.1	3,587	0.00%
2024/11/11	0.1	488.00	0	0.00	488.00	0.1	3,615	0.00%
2024/11/08	0.1	487.93	0	0.00	483.50	0.1	3,617	0.00%
2024/11/07	0	499.00	0	0.00	498.50	0	3,622	0.00%
2024/11/05	0.1	495.00	1	481.00	482.50	-0.9	3,601	-0.02%
2024/10/29	1	508.00	1	512.00	514.00	0	3,640	0.00%
2024/10/28	2	529.00	0	0.00	528.00	2	3,637	0.05%
2024/10/25	2.1	533.76	4	540.25	536.00	-1.9	3,657	-0.05%
2024/10/24	2	524.00	0	0.00	518.00	2	3,620	0.06%
2024/10/23	3	538.00	2	551.00	529.00	1	3,661	0.03%
2024/10/22	1	542.00	1	538.00	539.00	0	3,646	0.00%
2024/10/21	1	537.00	2	541.50	545.00	-1	3,683	-0.03%
2024/10/16	1	503.00	0	514.00	518.00	1	3,740	0.03%
2024/10/15	1	514.00	0	0.00	513.00	1	3,785	0.03%
2024/10/09	2	539.00	2	548.98	550.00	0	3,710	0.00%
2024/10/08	2	546.50	2	555.00	547.00	0	3,660	0.00%
2024/10/07	1	532.00	5.2	538.93	557.00	-4.2	3,520	-0.12%
2024/10/04	3	510.00	2	521.48	507.00	1	3,440	0.03%
2024/10/01	0	0.00	1.2	480.43	480.00	-1.2	3,316	-0.04%
2024/09/30	4	471.12	3	478.32	468.00	1	3,315	0.03%
2024/09/27	0	479.00	2	484.12	484.50	-2	3,234	-0.06%
2024/09/26	1	456.00	2	455.75	458.50	-1	3,166	-0.03%
2024/09/25	3	435.34	4	440.88	439.50	-1	3,140	-0.03%
2024/09/24	1	431.00	2	440.00	445.00	-1	3,134	-0.03%
2024/09/23	2	445.75	3	452.67	442.50	-1	3,142	-0.03%
2024/09/20	1	433.00	3	438.17	429.00	-2	3,101	-0.06%
2024/09/19	0	0.00	1.2	419.17	421.00	-1.2	3,056	-0.04%
2024/09/18	0	399.00	0	0.00	396.00	0	2,995	0.00%
2024/09/16	1.2	398.65	1	394.00	394.00	0.2	2,984	0.01%
2024/09/13	0	411.14	0	0.00	409.50	0	2,948	0.00%
2024/09/12	0	0.00	0.2	424.00	425.00	-0.2	2,939	-0.01%
2024/09/11	0	408.50	0	0.00	415.00	0	2,960	0.00%
2024/09/10	0	412.50	1.2	406.25	412.00	-1.2	2,987	-0.04%
2024/09/09	0.1	410.00	0	0.00	414.00	0.1	3,018	0.00%
2024/09/06	2	432.00	0	0.00	420.00	2	3,067	0.07%
2024/09/05	0	0.00	1	421.00	426.50	-1	3,064	-0.03%
2024/09/04	1.2	411.87	0	0.00	410.50	1.2	3,071	0.04%
2024/09/03	1	448.50	2	443.50	442.50	-1	3,069	-0.03%
2024/09/02	9.1	444.67	5	456.20	434.50	4.1	3,057	0.13%
2024/08/30	6	463.33	1	461.00	471.50	5	2,955	0.17%
2024/08/29	2	467.24	1	465.00	465.50	1	2,907	0.03%
2024/08/28	2	487.25	2	492.75	479.00	0	2,894	0.00%
2024/08/27	1	478.00	1	484.50	482.00	0	2,909	0.00%
2024/08/26	1	489.00	1.1	479.27	479.50	-0.1	2,936	0.00%
2024/08/23	4	486.63	3	490.00	496.00	1	2,990	0.03%
2024/08/22	1	471.50	2.2	460.65	472.50	-1.2	2,990	-0.04%
2024/08/21	0	0.00	2	446.00	443.50	-2	2,943	-0.07%
2024/08/20	1	445.50	0	0.00	437.00	1	2,941	0.03%
2024/08/19	0	0.00	3	435.17	434.00	-3	2,999	-0.10%
2024/08/16	0	0.00	0	418.00	413.50	0	2,971	0.00%
2024/08/15	0	415.25	0	417.50	411.50	0	2,979	0.00%
2024/08/14	3	424.33	0	0.00	420.00	3	3,003	0.10%
2024/08/13	1	429.00	4	431.74	423.00	-3	3,025	-0.10%
2024/08/12	0	0.00	0.2	419.00	414.00	-0.2	3,087	-0.01%
2024/08/09	0	395.50	1	401.50	393.00	-1	3,097	-0.03%
2024/08/08	10	389.85	9	387.95	387.50	1	3,075	0.03%
2024/08/07	3	403.33	1.1	405.93	401.00	1.9	3,070	0.06%
2024/08/06	2	377.00	3.6	386.31	392.50	-1.6	3,065	-0.05%
2024/08/05	1.2	375.75	0.2	376.00	375.50	1	3,045	0.03%
2024/08/02	1.1	434.12	1	440.00	417.00	0.1	3,032	0.00%
2024/08/01	1	458.50	2	451.75	456.00	-1	3,037	-0.03%
2024/07/31	0	455.50	0	0.00	447.50	0	3,068	0.00%
2024/07/30	0	0.00	0.1	448.99	462.00	-0.1	3,091	0.00%
2024/07/29	0	440.27	0	0.00	431.00	0	3,128	0.00%
2024/07/26	3	412.50	2	416.75	421.00	1	3,228	0.03%
2024/07/23	1.1	425.36	2	425.21	419.00	-0.9	3,214	-0.03%
2024/07/22	0	420.50	0	0.00	417.50	0	3,257	0.00%
2024/07/19	0	451.67	1	456.00	447.00	-1	3,301	-0.03%
2024/07/18	3	464.33	2	465.50	462.50	1	3,303	0.03%
2024/07/17	1.7	480.01	2	491.75	488.00	-0.4	3,293	-0.01%
2024/07/16	0	0.00	3	469.04	474.00	-3	3,246	-0.09%
2024/07/15	1	457.99	0	0.00	443.50	1	3,242	0.03%
2024/07/12	0	442.50	0	0.00	451.00	0	3,256	0.00%
2024/07/11	4.1	450.15	4.2	449.48	451.50	-0.1	3,269	0.00%
2024/07/10	0	0.00	1	430.00	430.00	-1	3,270	-0.03%
2024/07/09	0.1	424.48	0	0.00	426.50	0.1	3,358	0.00%
2024/07/08	1	422.69	0	0.00	425.50	1	3,468	0.03%
2024/07/05	1	432.00	0	0.00	429.50	1	3,525	0.03%
2024/07/04	0.3	433.33	3	442.17	429.00	-2.7	3,583	-0.08%
2024/07/03	3.2	454.40	0	0.00	452.50	3.2	3,582	0.09%
2024/07/01	0	450.00	1	456.00	444.50	-1	3,594	-0.03%
2024/06/28	1	464.50	1	464.50	462.00	0	3,600	0.00%
2024/06/27	0.2	474.94	1	462.00	466.50	-0.8	3,588	-0.02%
2024/06/26	0	489.50	0	0.00	485.50	0	3,571	0.00%
2024/06/25	0	0.00	0	501.00	500.00	0	3,584	0.00%
2024/06/24	1	505.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	1	523.00	0.2	514.00	517.00	0.8	3,606	0.02%
2024/06/20	1	515.00	1	521.00	520.00	0	3,616	0.00%
2024/06/19	1	507.00	0	0.00	505.00	1	3,616	0.03%
2024/06/18	1	503.00	0.1	508.00	510.00	0.9	3,627	0.02%
2024/06/17	1	523.00	0	527.00	525.00	1	3,606	0.03%
2024/06/14	0	0.00	2	516.00	526.00	-2	3,578	-0.06%
2024/06/13	0	498.00	0.1	499.11	501.00	-0.1	3,541	0.00%
2024/06/12	0	0.00	0	485.79	484.00	0	3,511	0.00%
2024/06/07	1	484.00	0	0.00	491.00	1	3,598	0.03%
2024/06/06	0	0.00	1	474.50	457.50	-1	3,566	-0.03%
2024/06/03	2	486.00	1	484.00	471.00	1	3,644	0.03%
2024/05/31	2	481.97	3	485.50	472.00	-1	3,647	-0.03%
2024/05/30	0	473.50	0	0.00	468.00	0	3,631	0.00%
2024/05/29	3.1	480.16	0.1	474.50	470.00	3	3,638	0.08%
2024/05/28	2	508.50	3.2	510.08	505.00	-1.2	3,584	-0.03%
2024/05/27	1	480.00	1	477.50	478.00	0	3,541	0.00%
2024/05/23	3	457.83	5	463.90	478.00	-2	3,520	-0.06%
2024/05/22	1	440.00	3	435.83	439.00	-2	3,465	-0.06%
2024/05/21	1	425.50	0	0.00	419.00	1	3,468	0.03%
2024/05/20	4	428.38	2	426.00	420.00	2	3,457	0.06%
2024/05/17	2.2	441.16	1	434.00	443.00	1.2	3,441	0.04%
2024/05/16	4	444.13	6	446.92	450.00	-2	3,426	-0.06%
2024/05/15	0	0.00	1	410.00	410.00	-1	3,351	-0.03%
2024/05/13	0	0.00	1	408.50	412.50	-1	3,365	-0.03%
2024/05/10	1	414.00	2.1	407.99	414.50	-1.1	3,365	-0.03%
2024/05/09	2.1	416.26	4	416.13	416.00	-2	3,365	-0.06%
2024/05/07	3	407.33	1	410.70	410.00	2	3,402	0.06%
2024/05/06	1	400.00	1	410.00	404.00	0	3,387	0.00%
2024/04/30	2	427.00	4.1	423.17	436.50	-2.1	3,320	-0.06%
2024/04/29	1.1	391.43	2.2	392.21	398.00	-1.1	3,196	-0.03%
2024/04/26	0	0.00	1	387.00	388.00	-1	3,173	-0.03%
2024/04/25	9.2	390.60	8.2	393.63	379.00	1	3,177	0.03%
2024/04/24	0	0.00	2.4	374.67	378.00	-2.4	3,100	-0.08%
2024/04/23	1	344.00	2	341.00	344.00	-1	3,100	-0.03%
2024/04/19	4.2	346.40	1	347.00	336.00	3.2	3,165	0.10%
2024/04/18	1	360.00	1	369.00	373.00	0	3,115	0.00%
2024/04/17	3	365.50	3	368.00	368.50	0	3,137	0.00%
2024/04/16	2.1	370.42	1	371.00	369.50	1.1	3,134	0.04%
2024/04/15	3	392.33	2	395.24	396.50	1	3,110	0.03%
2024/04/12	2	382.50	4.3	377.37	387.00	-2.3	3,031	-0.08%
2024/04/11	3	365.83	3.3	363.07	372.50	-0.3	2,929	-0.01%
2024/04/10	2.1	345.29	2	349.01	355.50	0.1	2,861	0.00%
2024/04/08	0.1	319.00	0	0.00	317.50	0.1	2,876	0.00%
2024/04/02	0.3	326.89	0	0.00	319.00	0.3	3,055	0.01%
2024/03/29	0	0.00	1	330.00	328.00	-1	3,090	-0.03%
2024/03/28	0.1	329.00	0	0.00	327.00	0.1	3,081	0.00%
2024/03/26	0.3	345.00	2	344.00	347.50	-1.7	3,143	-0.06%
2024/03/25	1.2	352.73	1	358.00	350.00	0.2	3,220	0.01%
2024/03/22	0	0.00	1	359.00	367.00	-1	3,211	-0.03%
2024/03/21	2	366.98	2	356.00	354.50	0	3,222	0.00%
2024/03/20	1	358.01	0	0.00	361.00	1	3,238	0.03%
2024/03/19	0.2	364.00	0	0.00	361.50	0.2	3,258	0.01%
2024/03/18	3	371.64	0	0.00	372.50	3	3,267	0.09%
2024/03/15	0	0.00	3	374.67	378.00	-3	3,273	-0.09%
2024/03/14	4	366.51	3	360.34	371.00	1	3,271	0.03%
2024/03/13	3.3	374.59	4	362.13	352.00	-0.7	3,252	-0.02%
2024/03/12	1.2	392.45	0	0.00	387.50	1.2	3,224	0.04%
2024/03/11	0	0.00	1	404.00	402.50	-1	3,249	-0.03%
2024/03/08	3	392.15	0	0.00	384.00	3	3,294	0.09%
2024/03/07	2	409.97	3	404.33	390.00	-1	3,284	-0.03%
2024/03/06	1	410.00	2.1	413.00	412.00	-1.1	3,262	-0.03%
2024/03/05	2	423.50	1.1	430.77	418.50	0.9	3,319	0.03%
2024/03/04	4	418.13	6	412.84	421.00	-2	3,346	-0.06%
2024/03/01	2	407.75	2	405.75	401.50	0	3,354	0.00%
2024/02/29	0	0.00	0.2	416.00	417.00	-0.2	3,336	0.00%
2024/02/27	2	410.00	2	417.25	411.50	0	3,348	0.00%
2024/02/26	0	417.00	1	421.00	415.50	-1	3,364	-0.03%
2024/02/23	1.2	421.03	2	415.49	410.50	-0.8	3,401	-0.02%
2024/02/22	2.1	419.55	5.1	419.31	421.00	-3	3,434	-0.09%
2024/02/21	2	405.00	0	0.00	406.00	2	3,465	0.06%
2024/02/20	0	0.00	1	402.01	403.50	-1	3,594	-0.03%
2024/02/19	4.1	409.94	11	413.18	405.50	-7	3,715	-0.19%
2024/02/16	3.1	402.47	3.2	399.33	404.00	0	3,843	0.00%
2024/02/15	3.1	379.46	3	385.17	390.00	0	3,910	0.00%
2024/02/05	3	387.00	5	386.60	387.00	-2	3,962	-0.05%
2024/02/02	4	391.28	5	399.10	390.00	-1	4,012	-0.02%