易發 (6425)-永豐金-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
69.4
漲跌
▲2.9
漲幅
+4.36%
成交量
2,895張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	25	70.43	22	70.02	69.40	3	4,122	0.07%
2024/06/25	5	67.94	0	0.00	66.50	5	4,281	0.12%
2024/06/24	25	67.74	33	67.69	67.00	-8	4,349	-0.18%
2024/06/21	3	64.97	0	0.00	64.10	3	4,442	0.07%
2024/06/20	7	66.97	1	65.80	66.80	6	4,452	0.13%
2024/06/19	0	0.00	17	71.83	70.90	-17	4,422	-0.38%
2024/06/18	1	72.60	3	71.93	72.60	-2	4,439	-0.05%
2024/06/14	2	72.00	1	72.40	72.00	1	4,649	0.02%
2024/06/12	2	75.35	14	75.32	73.80	-12	4,731	-0.25%
2024/06/11	0	0.00	1	83.50	77.30	-1	4,750	-0.02%
2024/06/07	0	0.00	1	82.00	82.00	-1	4,786	-0.02%
2024/06/06	9	84.53	3	83.20	81.80	6	4,827	0.12%
2024/06/05	2	81.50	4	82.03	82.90	-2	4,804	-0.04%
2024/06/04	3	79.77	2	79.60	79.60	1	4,727	0.02%
2024/05/31	7	80.60	6.1	81.08	78.40	0.9	4,667	0.02%
2024/05/30	0	0.00	1	75.40	78.00	-1	4,589	-0.02%
2024/05/29	1	73.70	1	73.60	73.80	0	4,534	0.00%
2024/05/28	0	0.00	1	73.50	73.70	-1	4,525	-0.02%
2024/05/27	3	73.17	0	0.00	72.80	3	4,513	0.07%
2024/05/24	0	71.04	4	71.25	71.10	-4	4,469	-0.09%
2024/05/23	3	73.43	7	77.39	73.40	-4	4,426	-0.09%
2024/05/22	10	81.46	0	0.00	81.50	10	4,379	0.23%
2024/05/21	7	79.87	20	79.65	79.10	-13	4,548	-0.29%
2024/05/20	7	85.58	4.2	84.36	83.10	2.8	4,530	0.06%
2024/05/17	0	0.00	1	91.20	91.80	-1	4,514	-0.02%
2024/05/16	1	92.50	1	93.20	93.90	0	4,526	0.00%
2024/05/15	3	89.93	1	91.50	89.50	2	4,483	0.04%
2024/05/14	2	92.65	1	93.00	92.50	1	4,527	0.02%
2024/05/13	0.2	93.50	0	0.00	93.90	0.2	4,722	0.00%
2024/05/09	2	91.25	0	0.00	90.10	2	4,926	0.04%
2024/05/03	1	90.00	1	90.90	90.00	0	4,996	0.00%
2024/05/02	2	90.80	0	0.00	90.80	2	5,000	0.04%
2024/04/29	25	94.38	24	91.79	91.10	1	4,910	0.02%
2024/04/26	12	95.56	1	99.70	92.80	11	4,816	0.23%
2024/04/25	32.2	95.86	15	95.34	96.90	17.2	4,515	0.38%
2024/04/24	2	85.30	2	86.40	88.10	0	4,184	0.00%
2024/04/18	2	83.00	0	0.00	83.20	2	4,165	0.05%
2024/04/17	0	0.00	1	83.10	82.90	-1	4,125	-0.02%
2024/04/16	1	75.00	1	75.70	77.40	0	4,047	0.00%
2024/04/15	0	0.00	1	79.80	80.10	-1	3,997	-0.03%
2024/04/12	1	82.30	0	0.00	82.50	1	3,963	0.03%
2024/04/11	4	84.38	2	83.95	82.70	2	3,887	0.05%
2024/04/10	2	84.40	0	0.00	82.80	2	3,786	0.05%
2024/04/02	8	78.43	15	78.65	79.00	-7	3,237	-0.22%
2024/04/01	3	76.87	10	77.02	77.20	-7	3,078	-0.23%
2024/03/29	1	69.20	1	69.70	72.30	0	2,925	0.00%
2024/03/28	8	73.75	5	73.28	71.00	3	2,853	0.11%
2024/03/27	1	67.50	4	68.85	67.80	-3	2,647	-0.11%
2024/03/26	4	67.15	2	67.95	68.90	2	2,555	0.08%
2024/03/25	3	62.40	3	62.93	64.80	0	2,416	0.00%
2024/03/22	1	59.50	0	0.00	60.30	1	2,358	0.04%
2024/03/21	0	0.00	1	60.50	59.90	-1	2,328	-0.04%
2024/03/20	2	61.20	2	63.85	59.20	0	2,298	0.00%
2024/03/19	3	60.10	2	62.90	61.70	1	2,206	0.05%
2024/03/18	0	0.00	4	56.23	57.20	-4	2,065	-0.19%
2024/03/15	6	53.07	1	56.80	52.00	5	2,031	0.25%
2024/03/14	2	51.40	2	52.35	51.70	0	1,958	0.00%
2024/03/13	2	63.65	1	56.70	57.10	1	1,909	0.05%
2024/03/12	8	60.50	11	62.09	63.00	-3	1,840	-0.16%
2024/03/11	3	61.10	1	58.10	57.30	2	1,772	0.11%
2024/02/23	2	64.00	0	0.00	64.00	2	1,681	0.12%
2024/02/22	9	72.00	1	70.10	68.70	8	1,637	0.49%
2024/02/21	1	67.80	2	66.70	68.60	-1	1,397	-0.07%
2024/02/20	0	0.00	7	61.03	62.40	-7	1,339	-0.52%
2024/02/19	4	59.33	1	59.30	56.80	3	1,244	0.24%
2024/02/16	1	53.10	0	0.00	54.50	1	1,180	0.08%
2024/02/15	0	0.00	1	49.25	49.55	-1	1,117	-0.09%
2024/02/05	5	48.51	5.1	49.76	49.20	-0.1	1,050	-0.01%
2024/02/02	4	45.28	2	48.05	48.40	2	843	0.24%
2024/02/01	4	47.24	1	47.90	44.00	3	755	0.40%
2024/01/31	2	43.00	0	0.00	45.00	2	607	0.33%
2024/01/26	0	0.00	2	36.50	36.50	-2	491	-0.41%
2024/01/24	1	37.45	1	38.30	37.70	0	460	0.00%
2024/01/19	0	0.00	2	32.00	31.65	-2	392	-0.51%
2024/01/18	0.1	31.35	0	0.00	31.45	0.1	379	0.03%
2024/01/17	2	32.20	2	31.80	31.45	0	367	0.00%
2024/01/16	4	32.40	2	32.50	33.10	2	290	0.69%
2023/08/14	0	0.00	3	20.72	21.00	-3	37	-8.10%
2023/08/09	0	0.00	2	21.00	21.15	-2	37	-5.37%
2023/08/08	0	0.00	2	21.20	21.20	-2	37	-5.35%
2023/08/07	2	21.40	0	0.00	21.40	2	36	5.55%
2023/08/04	1	21.45	0	0.00	21.45	1	36	2.77%
2023/08/02	3	21.63	0	0.00	21.40	3	37	7.92%
2023/08/01	1	21.40	0	0.00	21.40	1	38	2.62%
2022/04/27	4	20.10	4	20.40	20.60	0	162	0.00%
2021/10/13	0	0.00	2	29.80	29.00	-2	143	-1.39%
2021/10/12	2	29.88	0	0.00	30.20	2	140	1.43%
2021/10/08	1	30.30	6	30.13	32.05	-5	132	-3.77%
2021/10/07	5	29.67	0	0.00	30.30	5	114	4.37%
2020/12/11	0	0.00	1	29.55	29.50	-1	593	-0.17%
2020/12/10	0	0.00	2	29.60	29.60	-2	616	-0.32%
2020/10/23	0	0.00	3	47.00	46.45	-3	811	-0.37%
2020/10/15	0	0.00	1	51.00	50.80	-1	761	-0.13%
2020/10/12	1	53.50	0	0.00	52.40	1	743	0.13%
2020/10/05	3	53.27	0	0.00	54.50	3	673	0.45%
2020/09/28	0	0.00	1	53.70	51.00	-1	574	-0.17%
2020/09/24	1	53.80	1	51.70	51.60	0	521	0.00%
2020/09/23	1	51.30	1	51.90	51.90	0	471	0.00%
2020/09/11	1	52.60	0	0.00	50.60	1	339	0.29%
2020/08/20	2	36.95	2	34.00	34.60	0	83	0.00%
2020/03/24	0	0.00	1	18.50	19.40	-1	31	-3.15%
2020/03/16	0	0.00	1	19.15	19.20	-1	37	-2.68%
2019/12/02	0	0.00	1	24.50	24.80	-1	44	-2.23%
2019/11/05	0	0.00	1	26.45	26.30	-1	67	-1.48%
2019/10/14	0	0.00	2	26.15	25.95	-2	91	-2.19%
2019/08/19	1	32.10	0	0.00	32.20	1	121	0.82%
2019/08/14	0	0.00	3	34.45	33.25	-3	118	-2.54%
2019/07/24	1	40.80	1	40.25	40.20	0	127	0.00%
2019/07/16	1	38.50	0	0.00	38.50	1	126	0.79%
2019/07/01	0	0.00	2	39.60	40.40	-2	192	-1.04%
2019/06/24	1	39.50	0	0.00	39.75	1	236	0.42%
2019/06/20	1	39.90	0	0.00	40.00	1	267	0.37%
2019/06/18	1	39.25	0	0.00	38.80	1	322	0.31%
2019/05/29	3	45.45	0	0.00	44.90	3	390	0.77%
2019/05/28	1	45.20	0	0.00	45.45	1	382	0.26%
2019/05/10	1	46.55	0	0.00	46.95	1	423	0.24%
2019/05/06	1	46.70	0	0.00	47.00	1	433	0.23%
2019/04/16	0	0.00	3	49.80	49.50	-3	502	-0.60%
2019/03/29	3	50.50	0	0.00	50.70	3	455	0.66%
2019/03/28	0	0.00	4	48.73	48.75	-4	446	-0.90%
2019/03/25	1	51.70	0	0.00	51.70	1	417	0.24%
2019/03/22	0	0.00	6	49.31	51.20	-6	402	-1.49%
2019/03/21	0	0.00	4	48.88	49.00	-4	377	-1.06%
2019/03/20	4	46.23	0	0.00	49.00	4	347	1.15%
2019/03/14	0	0.00	13	42.85	42.95	-13	308	-4.22%
2019/03/13	0	0.00	1	44.50	43.35	-1	302	-0.33%
2019/03/12	1	43.80	0	0.00	43.50	1	295	0.34%
2019/03/11	13	44.46	0	0.00	44.60	13	285	4.55%
2019/02/20	0	0.00	1	42.15	42.15	-1	234	-0.43%
2019/02/12	0	0.00	6	38.65	39.00	-6	198	-3.03%
2019/01/30	1	40.70	0	0.00	40.50	1	190	0.53%
2019/01/23	0	0.00	2	41.70	41.25	-2	163	-1.22%
2019/01/22	7	41.39	0	0.00	42.20	7	156	4.48%