統新 (6426)-永豐金-台中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股▲0.41%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	65.83	65.30	-3	368	-0.81%
2024/04/17	0	0.00	1	65.20	65.20	-1	388	-0.26%
2024/04/08	0	69.00	0	0.00	69.20	0	424	0.00%
2024/04/02	0	69.00	0	0.00	69.10	0	442	0.00%
2024/04/01	0	71.50	1	70.60	70.40	-1	467	-0.21%
2024/03/29	1	70.80	1	71.10	71.00	0	468	0.00%
2024/03/28	1	68.80	0	0.00	68.20	1	464	0.22%
2024/03/27	3	69.57	0	0.00	69.00	3	465	0.64%
2024/03/25	2	70.20	0	0.00	70.90	2	470	0.43%
2024/03/14	0	0.00	1	70.40	70.60	-1	520	-0.19%
2024/03/13	2	69.70	0	0.00	69.40	2	524	0.38%
2024/03/12	0	0.00	1	71.60	71.60	-1	537	-0.19%
2024/03/07	2	79.60	0	0.00	76.80	2	662	0.30%
2024/03/06	12	80.30	15	80.01	80.00	-3	696	-0.43%
2024/03/05	1	79.50	0	0.00	78.20	1	686	0.15%
2024/02/29	14	79.26	19	78.76	78.00	-5	688	-0.73%
2024/02/27	0	0.00	8	75.70	77.00	-8	624	-1.28%
2024/02/20	0	0.00	1	72.20	72.00	-1	608	-0.16%
2024/02/19	1	71.80	3	71.93	72.00	-2	618	-0.32%
2024/02/16	0	0.00	1	71.80	72.10	-1	627	-0.16%
2024/02/15	0	0.00	1	70.80	70.90	-1	627	-0.16%
2024/02/02	4	69.95	1	69.80	69.00	3	635	0.47%
2024/01/31	0	0.00	1	69.80	69.60	-1	664	-0.15%
2024/01/29	0	0.00	3	68.10	69.50	-3	679	-0.44%
2024/01/26	1	68.20	0	0.00	68.00	1	680	0.15%
2024/01/25	0	0.00	1	69.60	68.60	-1	682	-0.15%
2024/01/24	0	0.00	0.1	67.90	68.30	-0.1	679	-0.01%
2024/01/18	3	67.10	0	0.00	67.10	3	689	0.44%
2024/01/17	0	0.00	1	67.40	67.70	-1	697	-0.14%
2024/01/12	0	0.00	1	70.10	70.00	-1	708	-0.14%
2024/01/11	2	69.60	1	70.00	69.80	1	725	0.14%
2024/01/10	1	69.60	0	0.00	69.40	1	744	0.13%
2024/01/09	1	70.90	1	70.70	70.30	0	749	0.00%
2024/01/05	1	74.40	0	0.00	72.00	1	746	0.13%
2024/01/04	3	72.10	0	0.00	71.00	3	732	0.41%
2024/01/02	1	74.50	0	0.00	73.20	1	761	0.13%
2023/12/28	2	75.50	0	0.00	74.30	2	762	0.26%
2023/12/27	4	77.38	3	79.00	78.40	1	752	0.13%
2023/12/18	1	74.70	0	0.00	74.80	1	736	0.14%
2023/12/14	1	77.50	0	0.00	77.30	1	741	0.13%
2023/12/12	6	78.08	1	78.20	77.50	5	800	0.62%
2023/12/07	4	83.35	0	0.00	81.50	4	874	0.46%
2023/12/06	3	84.00	0	0.00	82.70	3	876	0.34%
2023/12/05	0	0.00	1	85.60	84.40	-1	885	-0.11%
2023/12/04	8	95.40	0	0.00	90.10	8	866	0.92%
2023/12/01	1	87.30	16	87.80	90.40	-15	774	-1.94%
2023/11/29	1	81.40	2	81.00	81.40	-1	708	-0.14%
2023/11/28	0	0.00	1	79.00	78.90	-1	680	-0.15%
2023/11/23	1	78.30	2	79.25	78.00	-1	668	-0.15%
2023/11/22	2	78.25	0	0.00	78.90	2	666	0.30%
2023/11/21	5	79.70	1	80.20	77.90	4	669	0.60%
2023/11/20	5	79.38	0	0.00	77.40	5	676	0.74%
2023/11/16	2	79.25	0	0.00	78.70	2	675	0.30%
2023/11/13	1	79.20	0	0.00	77.30	1	657	0.15%
2023/10/27	2	72.90	0	0.00	72.30	2	629	0.32%
2023/10/25	0	0.00	2	76.40	75.70	-2	691	-0.29%
2023/10/19	0	0.00	4	75.90	75.50	-4	706	-0.57%
2023/10/13	1	73.50	0	0.00	72.70	1	671	0.15%
2023/10/12	1	72.60	0	0.00	72.40	1	675	0.15%
2023/10/11	2	74.25	0	0.00	71.50	2	685	0.29%
2023/10/06	0	0.00	1	74.00	74.60	-1	680	-0.15%
2023/09/26	1	72.90	1	73.70	72.10	0	898	0.00%
2023/09/15	3	80.30	2	77.92	77.50	1	852	0.11%
2023/09/14	14	78.51	14	80.16	80.30	0	791	0.00%
2023/09/13	0	0.00	2	71.80	73.00	-2	719	-0.28%
2023/09/12	3	71.27	5	73.56	71.00	-2	712	-0.28%
2023/09/11	2	72.15	4	72.35	72.60	-2	687	-0.29%
2023/09/08	2	71.40	12	71.29	71.30	-10	665	-1.50%
2023/09/06	0	0.00	3	69.43	69.10	-3	633	-0.47%
2023/08/31	1	66.70	0	0.00	66.60	1	610	0.16%
2023/08/28	2	66.40	0	0.00	66.20	2	608	0.33%
2023/08/24	3	70.23	0	0.00	69.60	3	599	0.50%
2023/08/23	0	0.00	3	69.87	69.90	-3	582	-0.52%
2023/08/14	0	0.00	1	64.70	65.10	-1	541	-0.18%
2023/08/09	1	66.70	0	0.00	64.80	1	532	0.19%
2023/07/31	3	70.77	1	69.40	69.30	2	511	0.39%
2023/07/28	1	72.60	4	73.80	73.50	-3	495	-0.61%
2023/07/27	1	67.90	0	0.00	70.20	1	439	0.23%
2023/07/25	0	0.00	1	64.30	64.80	-1	405	-0.25%
2023/07/24	1	63.30	0	0.00	62.90	1	402	0.25%
2023/07/14	5	67.18	1	68.00	66.50	4	373	1.07%
2023/07/11	3	71.13	1	69.60	69.50	2	322	0.62%
2023/07/10	3	74.47	2	76.10	75.20	1	277	0.36%
2023/07/07	1	67.00	3	69.30	70.20	-2	176	-1.13%
2023/07/05	0	0.00	3	64.07	64.30	-3	112	-2.67%
2023/07/04	2	62.95	1	63.00	63.70	1	102	0.97%
2023/07/03	0	60.80	0	0.00	60.60	0	93	0.01%
2023/06/29	1	61.50	0	0.00	60.50	1	94	1.06%
2023/06/28	0	0.00	2	61.50	60.50	-2	91	-2.18%
2023/06/21	0	61.20	1	60.70	61.30	-1	88	-1.12%
2023/06/20	0	0.00	1	60.10	60.00	-1	89	-1.12%
2023/06/19	0	60.10	0	0.00	60.00	0	90	0.01%
2023/06/16	1	60.00	0	0.00	60.00	1	94	1.06%
2023/06/12	0	60.90	0	0.00	60.60	0	97	0.01%
2023/05/31	0	61.20	0	0.00	61.00	0	160	0.01%
2023/05/26	5	61.12	1	61.40	60.10	4	153	2.60%
2023/05/23	0	60.00	0	0.00	60.10	0	152	0.01%
2023/04/27	1	60.40	0	0.00	60.40	1	173	0.58%
2023/04/25	1	61.80	0	0.00	60.40	1	172	0.58%
2023/04/21	1	62.60	0	0.00	62.60	1	178	0.56%
2023/03/30	0	65.20	0	0.00	66.10	0	177	0.01%
2023/03/14	1	70.40	0	0.00	66.10	1	199	0.50%
2023/03/10	0	0.00	2	67.50	67.10	-2	219	-0.91%
2023/03/02	1	62.00	0	0.00	61.80	1	271	0.37%
2023/02/08	1	65.60	0	0.00	65.00	1	286	0.35%
2023/02/02	0	0.00	1	65.20	65.40	-1	291	-0.34%
2023/01/31	2	64.80	1	64.80	64.80	1	290	0.34%
2023/01/11	1	62.20	0	0.00	62.10	1	290	0.34%
2023/01/10	1	63.00	2	65.05	65.10	-1	285	-0.35%
2022/12/16	1	65.80	0	0.00	65.30	1	316	0.32%
2022/12/06	1	74.60	0	0.00	72.50	1	323	0.31%
2022/12/02	3	75.77	2	77.70	74.70	1	321	0.31%
2022/12/01	0	0.00	2	75.00	74.00	-2	306	-0.65%
2022/11/30	1	74.30	9	71.50	71.70	-8	293	-2.72%
2022/11/29	18	67.71	5	70.04	70.00	13	267	4.86%
2022/11/28	1	65.60	2	65.70	66.60	-1	230	-0.43%
2022/11/25	0	0.00	2	61.10	60.60	-2	231	-0.86%
2022/11/17	0	0.00	1	63.40	63.10	-1	348	-0.29%
2022/11/11	1	61.90	0	0.00	61.50	1	415	0.24%
2022/11/08	0	0.00	1	61.50	60.50	-1	545	-0.18%
2022/11/01	3	60.13	3	59.80	58.20	0	656	0.00%
2022/10/26	1	56.50	0	0.00	56.30	1	678	0.15%
2022/10/12	0	0.00	1	67.10	66.50	-1	661	-0.15%
2022/10/11	1	70.50	0	0.00	68.50	1	658	0.15%
2022/09/21	1	77.50	0	0.00	75.60	1	609	0.16%
2022/09/12	0	0.00	1	82.90	83.10	-1	585	-0.17%
2022/09/08	1	78.20	0	0.00	80.00	1	580	0.17%
2022/09/07	0	0.00	3	78.83	79.90	-3	575	-0.52%
2022/09/06	1	79.00	2	80.70	79.50	-1	569	-0.18%
2022/09/05	2	81.75	0	0.00	81.30	2	562	0.36%
2022/09/02	0	0.00	1	85.68	85.20	-1	555	-0.18%
2022/09/01	3	84.73	4	86.00	83.20	-1	549	-0.18%
2022/08/30	1	87.50	2	87.30	88.50	-1	529	-0.19%
2022/08/29	0	0.00	6	86.77	87.10	-6	519	-1.15%
2022/08/26	3	91.73	1	91.20	87.60	2	507	0.39%
2022/08/25	4	88.30	3	88.53	89.40	1	477	0.21%
2022/08/24	1	86.80	3	86.87	88.60	-2	457	-0.44%
2022/08/23	4	81.83	1	81.70	81.50	3	421	0.71%
2022/08/22	2	85.95	2	86.45	85.70	0	406	0.00%
2022/08/19	0	0.00	0.1	85.10	85.10	-0.1	392	-0.03%
2022/08/18	2	85.25	0	0.00	86.50	2	375	0.53%
2022/08/17	2	84.20	9	84.09	84.20	-7	346	-2.02%
2022/08/16	2	80.95	0	0.00	80.30	2	306	0.65%
2022/08/15	10	80.85	3	80.47	82.20	7	282	2.48%
2022/08/12	0	0.00	4	77.35	78.90	-4	206	-1.94%
2022/08/11	5	72.94	5	72.34	71.80	0	180	0.00%
2022/08/10	6	72.07	7	73.97	70.70	-1	165	-0.61%
2022/08/09	5	71.48	4	72.95	69.10	1	133	0.75%
2022/08/08	2	67.75	1	66.50	68.80	1	95	1.04%
2022/08/05	2	63.40	2	64.50	62.60	0	85	0.00%
2022/08/04	0	0.00	2	60.60	61.20	-2	67	-2.97%
2022/08/02	1	57.80	0	0.00	58.00	1	54	1.84%
2022/07/28	0	61.10	0	0.00	61.30	0	52	0.02%
2022/07/25	0	60.50	0	0.00	61.10	0	53	0.02%
2022/07/11	1	58.00	0	0.00	56.70	1	53	1.86%
2022/07/07	0	0.00	1	57.00	57.00	-1	53	-1.87%
2022/07/01	1	55.10	0	0.00	53.90	1	58	1.70%
2022/06/16	0	0.00	0.1	69.50	65.10	-0.1	61	-0.11%
2022/06/15	0	0.00	1	67.00	66.70	-1	58	-1.70%
2022/06/09	0	66.00	0	0.00	66.80	0	56	0.02%
2022/06/06	0	68.70	0	0.00	68.20	0	57	0.00%
2022/06/01	2	67.10	2	68.35	67.30	0	57	0.00%
2022/05/09	0	66.30	0	0.00	65.70	0	59	0.04%
2022/05/04	1	68.20	0	0.00	68.10	1	59	1.67%
2022/04/27	1	65.47	1	66.70	66.90	0	61	0.06%
2022/04/22	0	72.50	0	0.00	72.50	0	60	0.02%
2022/04/20	0	71.60	0	0.00	71.60	0	62	0.00%
2022/04/15	1	70.10	0	0.00	70.20	1	63	1.56%
2022/04/13	0	0.00	1	74.30	73.50	-1	63	-1.56%
2022/04/11	0	0.00	1	75.10	75.20	-1	64	-1.55%
2022/04/07	0	0.00	0	75.40	73.90	0	68	-0.06%
2022/04/06	1	75.00	1	75.50	75.30	0	82	0.00%
2022/04/01	0	0.00	1	71.20	71.30	-1	87	-1.15%
2022/03/30	0	0.00	1	70.00	70.20	-1	86	-1.15%
2022/03/16	0	0.00	1	68.00	68.00	-1	97	-1.03%
2022/03/08	1	67.20	0	0.00	65.60	1	105	0.95%
2022/02/25	1	68.40	0	0.00	68.40	1	117	0.85%
2022/02/11	0	74.60	0	73.80	73.90	0	179	-0.01%
2022/02/08	0	71.30	0	0.00	71.40	0	213	0.02%
2022/01/26	0	0.00	2	67.70	67.30	-2	220	-0.91%
2022/01/17	0	72.40	0	0.00	72.40	0	289	0.00%
2022/01/12	0	73.20	0	0.00	72.30	0	291	0.01%
2022/01/11	1	74.60	0	0.00	73.10	1	291	0.34%
2021/12/30	0	77.90	3	77.77	78.00	-3	286	-1.05%
2021/12/29	1	77.40	0	0.00	76.90	1	282	0.36%
2021/12/28	1	78.60	4	78.15	77.80	-3	267	-1.12%
2021/12/21	2	72.75	4	73.60	73.20	-2	256	-0.78%
2021/12/09	1	76.40	5	75.72	74.20	-4	249	-1.61%
2021/12/08	0	73.20	0	0.00	73.50	0	244	0.00%
2021/12/02	0	73.00	0	0.00	71.80	0	242	0.00%
2021/11/25	0	0.00	3	77.23	77.30	-3	234	-1.28%
2021/11/23	1	79.00	0	0.00	77.40	1	231	0.43%
2021/11/22	1	79.10	3	80.27	81.00	-2	228	-0.87%
2021/11/19	2	78.45	0	0.00	77.60	2	223	0.90%
2021/11/18	1	78.00	0	0.00	78.90	1	220	0.45%
2021/11/17	6	80.37	9	80.66	77.70	-3	216	-1.39%
2021/11/16	0	0.00	1	75.30	75.10	-1	196	-0.51%
2021/11/11	5	76.34	3	78.23	75.30	2	194	1.03%
2021/11/09	5	76.82	0	0.00	76.20	5	184	2.72%
2021/11/08	0	0.00	10	74.77	77.20	-10	166	-6.02%
2021/11/04	1	71.20	5	71.16	70.30	-4	147	-2.70%
2021/11/02	4	70.03	4	71.65	70.00	0	142	0.00%
2021/11/01	2	72.25	0	0.00	71.70	2	140	1.42%
2021/10/29	1	70.70	2	72.50	70.70	-1	134	-0.74%
2021/10/28	5	70.26	7	71.47	71.10	-2	130	-1.54%
2021/10/27	12	69.17	2	69.15	69.00	10	117	8.53%
2021/10/26	2	71.45	3	72.40	70.80	-1	111	-0.90%
2021/10/25	5	65.72	1	68.00	68.40	4	85	4.69%
2021/10/22	0	0.00	2	61.60	62.20	-2	75	-2.63%
2021/10/19	2	55.85	0	0.00	55.90	2	74	2.69%
2021/10/13	0	0.00	1	54.90	54.50	-1	80	-1.24%
2021/10/07	1	56.00	2	57.15	55.50	-1	84	-1.19%
2021/09/24	0	0.00	1	62.30	60.50	-1	93	-1.06%
2021/09/17	1	58.20	0	0.00	58.00	1	97	1.03%
2021/09/15	0	0.00	1	60.80	60.50	-1	108	-0.92%
2021/09/07	0	0.00	6	63.70	63.10	-6	116	-5.14%
2021/09/06	1	64.50	0	0.00	63.60	1	116	0.86%
2021/09/03	1	63.50	0	0.00	63.60	1	117	0.85%
2021/08/30	0	0.00	1	62.30	62.30	-1	119	-0.84%
2021/08/27	0	62.70	0	0.00	63.00	0	119	0.01%
2021/08/19	0	0.00	1	60.30	60.20	-1	126	-0.79%
2021/08/17	1	60.60	1	62.00	60.00	0	126	0.00%
2021/08/16	1	64.60	0	0.00	63.30	1	124	0.81%
2021/08/13	0	0.00	1	65.50	66.10	-1	124	-0.80%
2021/08/12	1	66.60	0	0.00	66.50	1	123	0.81%
2021/07/30	1	70.50	0	0.00	70.20	1	175	0.57%
2021/07/21	1	73.00	0	0.00	70.40	1	205	0.49%
2021/07/20	1	73.90	0	0.00	73.00	1	205	0.49%
2021/07/19	0	75.30	0	0.00	75.20	0	206	0.01%
2021/07/16	0	75.90	0	0.00	75.60	0	208	0.00%
2021/07/15	1	75.20	0	0.00	75.00	1	210	0.48%
2021/07/05	0	79.90	0	0.00	79.50	0	228	0.00%
2021/06/28	0	82.50	0	0.00	83.20	0	269	0.00%
2021/06/25	1	87.00	0	0.00	82.50	1	269	0.37%
2021/06/24	0	83.90	1	83.60	84.80	-1	267	-0.37%
2021/06/11	1	81.00	0	0.00	80.60	1	274	0.36%
2021/06/01	0	0.00	1	86.20	85.40	-1	295	-0.34%
2021/05/28	0	82.50	0	0.00	82.90	0	294	0.00%
2021/05/26	1	83.50	1	83.30	83.10	0	293	0.00%
2021/05/25	1	83.60	1	82.40	83.30	0	293	0.00%
2021/05/24	0	0.00	1	79.60	80.50	-1	293	-0.34%
2021/05/14	1	76.60	0	0.00	74.30	1	295	0.34%
2021/05/13	1	71.60	0	0.00	71.80	1	292	0.34%
2021/05/12	2	75.35	1	79.80	73.00	1	283	0.35%
2021/05/10	0	0.00	1	86.50	87.50	-1	266	-0.38%
2021/05/06	1	84.70	0	0.00	83.40	1	263	0.38%
2021/05/04	1	92.00	1	93.00	89.50	0	255	0.00%
2021/04/29	1	98.30	0	0.00	100.00	1	251	0.40%
2021/04/27	0	0.00	3	99.20	99.10	-3	253	-1.18%
2021/04/22	1	100.02	0	0.00	100.50	1	262	0.38%
2021/04/19	0	0.00	1	102.00	102.00	-1	272	-0.37%
2021/04/13	1	110.00	0	0.00	108.00	1	307	0.33%
2021/04/12	1	109.00	0	0.00	109.00	1	304	0.33%
2021/04/09	0	0.00	0.1	110.50	108.50	-0.1	302	-0.02%
2021/04/07	0	0.00	2	111.75	111.50	-2	286	-0.70%
2021/04/06	0	0.00	1	105.50	103.50	-1	271	-0.37%
2021/03/30	0	101.00	0	0.00	101.50	0	268	0.01%
2021/03/16	1	102.50	0	0.00	101.50	1	296	0.34%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/04	1	97.40	0	0.00	98.00	1	908	0.11%
2021/01/27	0	0.00	1	101.00	101.00	-1	948	-0.11%
2021/01/25	0	0.00	1	100.50	100.50	-1	994	-0.10%
2021/01/22	1	100.00	0	0.00	99.80	1	998	0.10%
2021/01/21	1	96.30	0	0.00	96.50	1	1,004	0.10%
2021/01/20	1	99.10	0	0.00	98.20	1	1,005	0.10%
2021/01/18	2	102.50	2	103.00	103.00	0	1,007	0.00%
2021/01/15	2	100.00	0	0.00	100.00	2	1,003	0.20%
2021/01/12	2	105.50	0	0.00	103.00	2	994	0.20%
2021/01/11	2	107.50	48	107.14	106.50	-46	993	-4.63%
2021/01/08	1	113.50	20	113.50	113.50	-19	984	-1.93%
2021/01/06	7	119.57	3	117.00	119.00	4	976	0.41%
2021/01/04	1	117.00	0	0.00	117.50	1	972	0.10%
2020/12/31	0	0.00	9	115.56	115.50	-9	973	-0.92%
2020/12/30	2	115.50	0	0.00	115.00	2	972	0.21%
2020/12/21	1	115.00	1	116.50	115.50	0	1,027	0.00%
2020/12/11	0	0.00	1	118.00	115.50	-1	1,046	-0.10%
2020/12/10	0	0.00	2	121.50	119.50	-2	1,068	-0.19%
2020/12/07	0	0.00	2	122.50	122.50	-2	1,120	-0.18%
2020/12/02	0	0.00	1	129.50	129.00	-1	1,110	-0.09%
2020/11/30	2	130.00	3	131.33	128.50	-1	1,095	-0.09%
2020/11/27	3	133.00	6	132.50	131.50	-3	1,085	-0.28%
2020/11/25	0	0.00	2	127.00	125.50	-2	1,039	-0.19%
2020/11/24	2	126.00	5	126.40	125.00	-3	1,021	-0.29%
2020/11/23	1	125.50	2	125.50	125.50	-1	1,014	-0.10%
2020/11/20	7	127.00	5	129.50	128.50	2	988	0.20%
2020/11/19	13	124.15	6	125.33	127.00	7	942	0.74%
2020/11/18	7	123.43	5	124.40	126.00	2	898	0.22%
2020/11/17	0	0.00	4	118.38	119.00	-4	770	-0.52%
2020/11/16	2	109.00	1	108.50	108.50	1	754	0.13%
2020/11/13	1	107.00	0	0.00	106.50	1	774	0.13%
2020/11/12	1	107.00	20	108.00	107.00	-19	796	-2.39%
2020/11/11	1	106.00	0	0.00	105.00	1	798	0.13%
2020/10/30	20	95.25	0	0.00	94.10	20	1,079	1.85%
2020/10/27	0	0.00	1	97.50	97.40	-1	1,091	-0.09%
2020/10/21	1	102.00	1	102.50	102.50	0	1,163	0.00%
2020/10/19	1	103.00	0	0.00	103.00	1	1,196	0.08%
2020/09/28	1	107.00	0	0.00	106.50	1	1,804	0.06%
2020/09/25	0	0.00	20	101.00	105.00	-20	1,934	-1.03%
2020/09/24	1	105.00	1	104.50	105.00	0	2,171	0.00%
2020/09/22	0	0.00	17	113.82	114.50	-17	2,315	-0.73%
2020/09/21	1	121.00	0	0.00	117.00	1	2,432	0.04%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,463	-0.04%
2020/09/16	0	0.00	3	121.33	121.00	-3	2,535	-0.12%
2020/09/15	1	120.00	2	123.50	123.00	-1	2,595	-0.04%
2020/09/14	3	113.33	4	116.63	118.50	-1	2,658	-0.04%
2020/09/11	5	111.00	3	108.00	108.00	2	2,652	0.08%
2020/09/10	1	120.50	0	0.00	118.00	1	2,662	0.04%
2020/09/08	1	122.00	0	0.00	121.50	1	2,686	0.04%
2020/09/04	2	126.50	0	0.00	126.00	2	2,754	0.07%
2020/09/03	3	130.17	0	0.00	129.00	3	2,865	0.10%
2020/09/02	0	0.00	1	132.50	129.50	-1	2,960	-0.03%
2020/09/01	2	126.75	4	129.50	132.00	-2	2,971	-0.07%
2020/08/31	1	131.00	0	0.00	130.00	1	2,963	0.03%
2020/08/26	0	0.00	1	133.00	133.50	-1	3,004	-0.03%
2020/08/25	1	132.50	1	132.00	132.00	0	3,012	0.00%
2020/08/24	1	130.50	0	0.00	131.00	1	3,024	0.03%
2020/08/21	1	131.00	2	130.75	132.00	-1	3,027	-0.03%
2020/08/20	8	130.88	3	130.00	129.00	5	3,045	0.16%
2020/08/17	1	149.50	1	151.00	149.50	0	2,983	0.00%
2020/08/14	0	0.00	5	145.00	145.00	-5	2,997	-0.17%
2020/08/13	1	147.00	0	0.00	146.50	1	3,008	0.03%
2020/08/12	1	145.00	1	146.00	142.50	0	3,030	0.00%
2020/08/11	7	148.50	5	151.50	147.50	2	3,024	0.07%
2020/08/10	3	147.50	0	0.00	146.50	3	2,922	0.10%
2020/08/07	0	0.00	1	142.00	143.00	-1	2,892	-0.03%
2020/08/06	30	144.00	0	0.00	143.00	30	2,895	1.04%
2020/08/05	32	146.44	17	145.59	145.50	15	2,892	0.52%
2020/08/04	1	138.00	0	0.00	136.00	1	2,868	0.03%
2020/08/03	1	136.00	0	0.00	136.00	1	2,879	0.03%
2020/07/31	1	136.50	1	138.00	139.50	0	2,892	0.00%
2020/07/29	3	135.17	30	136.00	135.00	-27	2,987	-0.90%
2020/07/28	4	135.50	6	133.33	132.50	-2	3,026	-0.07%
2020/07/27	4	135.13	4	134.88	133.00	0	3,047	0.00%
2020/07/24	35	142.77	3	140.33	138.00	32	3,070	1.04%
2020/07/23	2	144.50	2	145.00	145.50	0	3,132	0.00%
2020/07/22	2	144.00	8	143.94	143.00	-6	3,216	-0.19%
2020/07/21	7	143.07	5	146.00	142.00	2	3,307	0.06%
2020/07/20	0	0.00	30	142.00	142.50	-30	3,423	-0.88%
2020/07/17	40	141.75	1	146.00	139.00	39	3,440	1.13%
2020/07/16	2	142.50	1	142.50	145.50	1	3,449	0.03%
2020/07/15	3	149.83	82	150.87	145.50	-79	3,440	-2.30%
2020/07/14	82	152.26	2	146.50	145.00	80	3,434	2.33%
2020/07/13	4	156.13	2	154.00	152.50	2	3,437	0.06%
2020/07/10	3	153.67	2	153.50	155.00	1	3,469	0.03%
2020/07/09	5	163.50	6	167.00	160.00	-1	3,427	-0.03%
2020/07/08	21	168.90	62	165.81	167.00	-41	3,394	-1.21%
2020/07/07	6	158.92	10	158.75	159.00	-4	3,260	-0.12%
2020/07/06	82	160.39	3	160.00	162.50	79	3,182	2.48%
2020/07/03	23	152.87	9	158.39	161.00	14	3,073	0.46%
2020/07/02	3	149.17	1	149.00	148.00	2	2,825	0.07%
2020/07/01	2	147.50	14	149.50	147.00	-12	2,784	-0.43%
2020/06/30	28	147.46	42	147.30	145.50	-14	2,660	-0.53%
2020/06/29	5	144.00	2	140.75	141.50	3	2,542	0.12%
2020/06/24	3	140.17	0	0.00	143.00	3	2,518	0.12%
2020/06/23	0	0.00	6	138.83	136.50	-6	2,486	-0.24%
2020/06/22	4	143.50	0	0.00	141.50	4	2,471	0.16%
2020/06/19	5	142.60	4	141.63	143.50	1	2,414	0.04%
2020/06/18	2	135.75	2	136.75	136.50	0	2,327	0.00%
2020/06/17	1	138.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	5	136.00	4	135.50	135.00	1	2,279	0.04%
2020/06/15	3	134.17	0	0.00	131.00	3	2,269	0.13%
2020/06/12	2	129.75	0	0.00	133.00	2	2,279	0.09%
2020/06/11	4	138.63	4	136.88	133.50	0	2,290	0.00%
2020/06/10	9	146.11	9	147.72	142.50	0	2,255	0.00%
2020/06/09	16	139.63	3	144.17	143.50	13	2,144	0.61%
2020/06/05	1	137.50	0	0.00	136.00	1	2,058	0.05%
2020/06/04	2	135.75	0	0.00	140.00	2	2,055	0.10%
2020/06/03	1	133.50	0	0.00	135.00	1	2,029	0.05%
2020/06/02	1	136.00	1	134.00	131.00	0	2,016	0.00%
2020/06/01	6	135.42	6	134.75	135.00	0	2,008	0.00%
2020/05/29	1	132.00	5	131.90	133.50	-4	1,994	-0.20%
2020/05/28	3	130.00	3	129.67	129.00	0	1,975	0.00%
2020/05/27	3	131.00	1	132.50	129.50	2	1,967	0.10%
2020/05/26	1	141.00	7	138.36	136.50	-6	1,934	-0.31%
2020/05/25	1	138.00	2	138.75	138.50	-1	1,930	-0.05%
2020/05/22	6	144.92	0	0.00	140.00	6	1,927	0.31%
2020/05/21	10	146.95	11	145.59	143.00	-1	1,914	-0.05%
2020/05/20	1	142.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	1	144.00	2	141.50	143.50	-1	1,864	-0.05%
2020/05/15	2	142.50	0	0.00	141.00	2	1,798	0.11%
2020/05/14	7	144.14	4	146.00	140.50	3	1,786	0.17%
2020/05/13	4	141.38	2	143.25	143.50	2	1,762	0.11%
2020/05/12	6	145.75	0	0.00	140.00	6	1,777	0.34%
2020/05/11	0	0.00	1	147.00	145.00	-1	1,780	-0.06%
2020/05/08	1	148.50	1	151.50	148.00	0	1,774	0.00%
2020/05/06	12	151.71	12	154.17	147.00	0	1,788	0.00%
2020/05/05	1	149.50	3	151.33	152.00	-2	1,735	-0.12%
2020/05/04	4	150.25	2	152.25	148.50	2	1,763	0.11%
2020/04/30	8	148.88	2	150.50	146.50	6	1,742	0.34%
2020/04/29	6	150.42	11	150.14	149.50	-5	1,726	-0.29%
2020/04/28	5	148.60	3	150.17	147.50	2	1,710	0.12%
2020/04/27	2	139.50	12	142.50	143.00	-10	1,628	-0.61%
2020/04/24	1	133.50	5	132.40	134.00	-4	1,537	-0.26%
2020/04/23	7	125.07	2	127.50	125.00	5	1,440	0.35%
2020/04/22	0	0.00	1	116.50	117.00	-1	1,317	-0.08%
2020/04/17	1	114.50	72	117.56	112.00	-71	1,301	-5.45%
2020/04/16	67	114.21	1	116.00	115.50	66	1,270	5.20%
2020/04/15	2	113.00	8	112.06	113.00	-6	1,234	-0.49%
2020/04/14	13	104.88	1	104.50	105.00	12	1,173	1.02%
2020/04/13	3	106.00	0	0.00	100.00	3	1,166	0.26%
2020/04/10	0	0.00	1	102.00	105.50	-1	1,119	-0.09%
2020/04/09	1	96.30	1	98.00	96.10	0	1,095	0.00%
2020/04/08	1	101.50	0	0.00	99.50	1	1,108	0.09%
2020/03/31	1	82.80	1	85.00	83.00	0	1,210	0.00%
2020/03/27	0	0.00	5	89.00	84.60	-5	1,290	-0.39%
2020/03/26	0	0.00	1	83.40	84.00	-1	1,281	-0.08%
2020/03/20	6	70.75	0	0.00	75.20	6	1,311	0.46%
2020/03/17	5	84.50	0	0.00	84.30	5	1,321	0.38%
2020/03/16	1	94.60	0	0.00	93.60	1	1,313	0.08%
2020/03/13	0	0.00	1	102.50	104.00	-1	1,342	-0.07%
2020/03/12	3	116.33	1	114.50	113.50	2	1,418	0.14%
2020/03/11	0	0.00	5	131.50	126.00	-5	1,489	-0.34%
2020/03/10	5	118.00	0	0.00	129.50	5	1,496	0.33%
2020/03/05	1	132.50	1	132.00	130.50	0	1,540	0.00%
2020/03/03	2	132.00	2	134.00	129.00	0	1,559	0.00%
2020/03/02	2	122.00	0	0.00	128.00	2	1,569	0.13%
2020/02/27	4	132.00	10	135.60	128.00	-6	1,583	-0.38%
2020/02/26	0	0.00	2	135.50	136.00	-2	1,569	-0.13%
2020/02/25	8	131.50	1	130.50	132.50	7	1,566	0.45%
2020/02/24	1	131.00	2	131.50	134.00	-1	1,565	-0.06%
2020/02/20	10	142.00	0	0.00	140.00	10	1,563	0.64%
2020/02/14	1	146.00	0	0.00	147.00	1	1,763	0.06%
2020/02/13	2	144.50	0	144.50	144.50	2	1,756	0.11%
2020/02/06	1	140.50	1	139.50	139.50	0	1,641	0.00%
2020/02/05	6	133.50	6	135.42	136.00	0	1,616	0.00%
2020/02/04	2	126.00	1	127.50	127.00	1	1,560	0.06%
2020/01/31	4	134.75	1	136.00	134.00	3	1,504	0.20%
2020/01/20	1	164.00	0	0.00	165.00	1	1,491	0.07%
2020/01/06	1	166.50	0	0.00	165.50	1	1,466	0.07%
2020/01/02	1	175.00	0	0.00	176.00	1	1,559	0.06%
2019/12/31	2	170.50	5.1	169.59	169.00	-3.1	1,589	-0.20%
2019/12/30	1	169.00	0.1	170.00	170.00	0.9	1,652	0.05%
2019/12/27	1	175.50	0	0.00	173.00	1	1,649	0.06%
2019/12/26	8.1	177.82	6	174.00	173.50	2.1	1,615	0.13%
2019/12/25	1	174.00	1	177.50	176.00	0	1,540	0.00%
2019/12/24	1	173.00	0	0.00	173.00	1	1,503	0.07%
2019/12/19	1	166.00	0	0.00	168.00	1	1,515	0.07%
2019/12/16	0	0.00	1	168.50	169.00	-1	1,497	-0.07%
2019/12/12	5	170.80	8	169.06	172.00	-3	1,470	-0.20%
2019/12/11	1	168.50	1	167.00	166.00	0	1,444	0.00%
2019/12/10	3	173.83	6	175.00	173.00	-3	1,422	-0.21%
2019/12/09	13	172.42	8	171.06	172.00	5	1,383	0.36%
2019/12/06	1	166.50	2	168.25	169.00	-1	1,306	-0.08%
2019/12/05	2	156.25	0	0.00	154.00	2	1,229	0.16%
2019/11/29	0	0.00	1	153.50	148.00	-1	1,215	-0.08%
2019/11/28	1	152.00	1	153.00	153.50	0	1,215	0.00%
2019/11/26	2	152.50	8	151.38	149.50	-6	1,209	-0.50%
2019/11/22	0	0.00	4	143.00	142.50	-4	1,216	-0.33%
2019/11/19	0	0.00	2	149.00	147.00	-2	1,241	-0.16%
2019/11/18	6	156.67	6	149.00	145.50	0	1,346	0.00%
2019/11/15	4	152.00	8	151.25	150.50	-4	1,314	-0.30%
2019/11/14	8	147.81	13	147.08	151.00	-5	1,299	-0.38%
2019/11/06	1	136.00	1	137.50	134.50	0	1,306	0.00%
2019/11/01	0	0.00	2	137.00	137.00	-2	1,358	-0.15%
2019/10/31	3	137.67	0	0.00	136.00	3	1,367	0.22%
2019/10/28	0	0.00	1	141.50	141.50	-1	1,385	-0.07%
2019/10/24	1	137.50	0	0.00	137.50	1	1,382	0.07%
2019/10/23	0	0.00	1	129.00	128.50	-1	1,376	-0.07%
2019/10/22	1	130.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	0	0.00	2	128.00	128.00	-2	1,408	-0.14%
2019/10/15	0	0.00	2	133.50	137.00	-2	1,465	-0.14%
2019/10/14	10	141.20	0	0.00	140.50	10	1,494	0.67%
2019/10/09	7	145.71	4	143.63	144.00	3	1,459	0.21%
2019/10/08	5	140.20	4	140.50	135.50	1	1,400	0.07%
2019/10/07	2	134.00	1	136.00	134.50	1	1,387	0.07%
2019/10/04	5	134.90	4	136.25	140.50	1	1,385	0.07%
2019/10/03	1	130.00	11	123.82	128.00	-10	1,330	-0.75%
2019/09/25	1	132.50	1	134.00	129.00	0	1,425	0.00%
2019/09/24	2	122.50	2	125.00	126.50	0	1,390	0.00%
2019/09/20	3	119.50	3	124.67	125.00	0	1,363	0.00%
2019/09/18	2	120.00	2	121.50	121.50	0	1,326	0.00%
2019/09/06	10	121.00	0	0.00	119.50	10	1,285	0.78%
2019/09/05	0	0.00	1	134.00	132.00	-1	1,251	-0.08%
2019/09/02	0	0.00	1	136.50	139.00	-1	1,230	-0.08%
2019/08/30	1	134.00	0	0.00	132.50	1	1,217	0.08%
2019/08/28	0	0.00	2	136.50	137.00	-2	1,200	-0.17%
2019/08/23	0	0.00	3	138.33	137.00	-3	1,161	-0.26%
2019/08/21	4	136.75	1	135.50	141.00	3	1,121	0.27%
2019/08/19	6	112.00	8	114.19	117.50	-2	955	-0.21%
2019/08/16	1	110.50	1	109.00	107.00	0	920	0.00%
2019/08/15	4	109.00	0	0.00	110.00	4	915	0.44%
2019/08/14	1	116.50	4	114.50	113.50	-3	899	-0.33%
2019/08/13	4	116.63	0	0.00	113.50	4	894	0.45%
2019/08/12	3	116.00	4	116.00	114.50	-1	889	-0.11%
2019/08/08	3	113.83	3	116.33	119.00	0	855	0.00%
2019/08/07	1	107.50	3	111.33	111.50	-2	825	-0.24%
2019/08/06	2	104.00	3	100.67	107.50	-1	791	-0.13%
2019/08/05	1	103.00	1	109.50	103.00	0	780	0.00%
2019/08/02	2	110.00	2	108.50	108.50	0	776	0.00%
2019/08/01	0	0.00	3	111.17	114.00	-3	777	-0.39%
2019/07/31	3	108.50	3	107.50	107.50	0	757	0.00%
2019/07/30	1	103.00	0	0.00	108.00	1	753	0.13%
2019/07/26	2	113.00	2	110.50	110.50	0	738	0.00%
2019/07/24	1	108.50	0	0.00	110.00	1	744	0.13%
2019/07/23	4	110.50	6	112.50	107.50	-2	747	-0.27%
2019/07/22	3	109.83	1	111.00	110.00	2	721	0.28%
2019/07/19	0	0.00	1	108.00	108.00	-1	705	-0.14%
2019/07/17	1	107.00	3	102.50	107.00	-2	707	-0.28%
2019/07/16	2	111.00	0	0.00	105.50	2	698	0.29%
2019/07/12	2	100.00	0	0.00	102.00	2	667	0.30%
2019/07/10	1	99.10	2	100.50	99.50	-1	648	-0.15%
2019/07/09	4	95.00	16	94.04	95.30	-12	615	-1.95%
2019/07/08	2	93.90	10	94.78	94.10	-8	609	-1.31%
2019/07/05	0	0.00	1	90.60	90.60	-1	590	-0.17%
2019/07/04	0	0.00	1	91.00	89.70	-1	582	-0.17%
2019/07/02	1	83.40	0	0.00	85.00	1	574	0.17%
2019/07/01	0	0.00	3	79.50	82.80	-3	595	-0.50%
2019/06/21	3	79.13	0	0.00	78.50	3	702	0.43%
2019/06/14	2	76.80	0	0.00	76.80	2	772	0.26%
2019/06/12	5	78.24	1	76.90	76.80	4	805	0.50%
2019/06/11	0	0.00	1	76.30	77.30	-1	813	-0.12%
2019/05/24	0	0.00	2	66.90	66.30	-2	1,075	-0.19%
2019/05/23	5	66.60	0	0.00	66.60	5	1,099	0.45%
2019/05/21	0	0.00	5	64.80	68.20	-5	1,214	-0.41%
2019/05/16	0	0.00	1	72.00	70.30	-1	1,261	-0.08%
2019/04/29	1	78.70	0	0.00	76.00	1	1,618	0.06%
2019/04/22	0	0.00	2	83.60	84.00	-2	1,798	-0.11%
2019/04/19	0	0.00	4	83.30	82.60	-4	1,880	-0.21%
2019/04/18	0	0.00	1	83.10	83.10	-1	1,935	-0.05%
2019/04/17	1	86.10	0	0.00	84.40	1	2,104	0.05%
2019/04/15	1	87.40	0	0.00	87.50	1	2,254	0.04%
2019/04/11	1	86.50	0	0.00	85.00	1	2,348	0.04%
2019/04/10	0	0.00	1	90.20	87.50	-1	2,394	-0.04%
2019/04/08	3	89.23	1	90.00	88.30	2	2,548	0.08%
2019/04/03	3	87.23	2	86.60	87.10	1	2,618	0.04%
2019/04/02	2	82.10	12	84.90	85.10	-10	2,745	-0.36%
2019/04/01	1	83.00	2	82.00	82.00	-1	2,810	-0.04%
2019/03/29	4	82.53	2	82.65	81.30	2	2,844	0.07%
2019/03/27	2	83.25	1	82.10	82.10	1	2,944	0.03%
2019/03/26	0	0.00	5	80.42	82.00	-5	2,977	-0.17%
2019/03/25	0	0.00	1	78.50	79.30	-1	3,036	-0.03%
2019/03/22	1	78.60	0	0.00	78.30	1	3,075	0.03%
2019/03/21	0	0.00	2	79.20	78.90	-2	3,161	-0.06%
2019/03/20	8	82.95	10	81.66	81.60	-2	3,212	-0.06%
2019/03/19	1	83.10	11	82.89	82.70	-10	3,231	-0.31%
2019/03/18	1	79.60	3	79.90	80.50	-2	3,222	-0.06%
2019/03/15	10	76.58	3	76.20	76.20	7	3,235	0.22%
2019/03/14	1	78.50	0	0.00	77.00	1	3,248	0.03%
2019/03/13	1	76.90	5	77.60	78.00	-4	3,265	-0.12%
2019/03/12	7	77.36	0	0.00	76.50	7	3,279	0.21%
2019/03/11	1	75.90	1	75.60	76.70	0	3,270	0.00%
2019/03/08	8	74.49	6	76.78	76.90	2	3,261	0.06%
2019/03/07	5	76.84	0	0.00	74.00	5	3,244	0.15%
2019/03/06	3	82.00	1	80.20	80.20	2	3,220	0.06%
2019/03/05	4	82.25	1	80.80	80.80	3	3,200	0.09%
2019/03/04	2	85.10	3	84.37	84.30	-1	3,172	-0.03%
2019/02/27	2	86.30	2	87.40	86.50	0	3,157	0.00%
2019/02/26	4	87.60	1	86.00	86.00	3	3,142	0.10%
2019/02/25	5	92.94	5	92.70	93.50	0	3,106	0.00%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	4	86.48	12	88.80	86.40	-8	2,993	-0.27%
2019/02/20	1	87.00	8	82.56	84.90	-7	2,934	-0.24%
2019/02/19	5	81.38	1	81.30	80.80	4	2,867	0.14%
2019/02/18	1	80.40	0	0.00	81.00	1	2,855	0.04%
2019/02/15	2	83.30	2	85.50	83.00	0	2,816	0.00%
2019/02/14	14	86.02	1	86.00	84.50	13	2,792	0.47%
2019/02/13	1	88.00	2	89.90	86.50	-1	2,774	-0.04%
2019/02/12	2	88.00	10	88.80	88.00	-8	2,730	-0.29%
2019/02/11	0	0.00	2	83.50	83.50	-2	2,651	-0.08%
2019/01/30	1	84.20	0	0.00	83.40	1	2,633	0.04%
2019/01/28	1	83.70	2	84.30	83.60	-1	2,586	-0.04%
2019/01/25	6	83.92	1	82.70	81.80	5	2,537	0.20%
2019/01/24	10	82.73	7	83.16	83.30	3	2,506	0.12%
2019/01/23	1	81.20	0	0.00	82.00	1	2,470	0.04%
2019/01/22	1	82.00	5	81.50	81.30	-4	2,443	-0.16%
2019/01/21	4	78.93	4	78.55	78.40	0	2,359	0.00%
2019/01/18	1	77.90	5	77.84	78.70	-4	2,343	-0.17%
2019/01/17	3	78.87	2	77.50	77.50	1	2,311	0.04%
2019/01/16	22	81.49	13	81.52	80.00	9	2,253	0.40%
2019/01/15	8	85.64	15	84.41	84.20	-7	2,184	-0.32%
2019/01/14	3	87.27	2	85.30	85.30	1	2,138	0.05%
2019/01/11	0	0.00	8	87.59	87.00	-8	2,097	-0.38%
2019/01/10	11	83.20	14	83.19	85.10	-3	2,006	-0.15%
2019/01/09	40	86.06	47	87.53	85.10	-7	1,937	-0.36%
2019/01/08	11	85.05	2	85.70	87.60	9	1,756	0.51%
2019/01/07	11	79.09	13	79.13	79.70	-2	1,629	-0.12%
2019/01/04	3	76.63	4	75.35	77.80	-1	1,579	-0.06%
2019/01/03	17	75.97	3	76.53	75.00	14	1,527	0.92%
2019/01/02	5	73.80	6	76.32	78.00	-1	1,459	-0.07%
2018/12/28	5	72.04	0	0.00	73.00	5	1,394	0.36%
2018/12/27	6	74.42	11	74.55	76.50	-5	1,307	-0.38%
2018/12/26	14	76.30	7	78.04	72.60	7	1,201	0.58%
2018/12/25	16	83.81	7	82.83	80.60	9	1,103	0.82%
2018/12/24	2	80.40	4	80.28	82.50	-2	923	-0.22%
2018/12/22	1	71.80	12	74.85	75.00	-11	822	-1.34%
2018/12/21	3	71.27	2	71.70	72.80	1	774	0.13%
2018/12/20	13	71.68	8	70.48	70.60	5	729	0.69%
2018/12/19	7	70.41	5	68.88	68.30	2	644	0.31%
2018/12/18	6	73.40	6	72.47	70.90	0	576	0.00%
2018/12/17	1	69.80	12	72.61	73.20	-11	501	-2.19%
2018/12/14	2	70.90	0	0.00	70.40	2	456	0.44%
2018/12/13	8	63.41	10	63.91	66.50	-2	357	-0.56%
2018/12/12	3	58.13	6	58.97	60.50	-3	287	-1.04%
2018/12/11	4	56.03	4	56.65	56.70	0	257	0.00%
2018/12/10	9	56.79	6	57.82	55.10	3	232	1.29%
2018/12/07	2	53.95	0	0.00	55.00	2	189	1.06%
2018/11/05	1	41.00	1	41.00	41.45	0	116	0.00%
2018/09/04	0	0.00	5	52.14	51.90	-5	262	-1.91%
2018/09/03	0	0.00	5	53.16	52.10	-5	266	-1.88%
2018/07/30	0	0.00	1	52.30	51.00	-1	404	-0.25%
2018/07/26	0	0.00	1	51.80	51.70	-1	410	-0.24%
2018/07/02	0	0.00	1	54.60	52.90	-1	432	-0.23%
2018/06/29	3	54.60	2	54.80	54.40	1	430	0.23%
2018/06/27	2	53.75	2	52.80	52.90	0	437	0.00%
2018/06/20	3	59.30	0	0.00	58.00	3	457	0.66%
2018/06/15	1	63.80	9	65.00	62.70	-8	453	-1.76%
2018/06/14	11	61.90	12	63.11	61.50	-1	444	-0.23%
2018/06/13	2	59.20	2	59.15	60.50	0	456	0.00%
2018/06/12	1	55.10	2	54.95	55.00	-1	474	-0.21%
2018/06/05	10	57.80	0	0.00	57.20	10	466	2.15%
2018/05/23	1	57.80	2	58.70	56.70	-1	538	-0.19%
2018/05/21	1	53.70	0	0.00	52.70	1	507	0.20%
2018/05/18	2	55.05	2	54.75	53.60	0	518	0.00%
2018/05/17	2	52.25	0	0.00	51.50	2	507	0.39%
2018/05/16	0	0.00	1	50.60	51.90	-1	496	-0.20%
2018/05/14	0	0.00	2	50.10	49.10	-2	505	-0.40%
2018/05/11	1	51.00	0	0.00	50.70	1	527	0.19%
2018/05/10	1	51.00	0	0.00	51.10	1	535	0.19%
2018/04/27	0	0.00	3	52.57	52.50	-3	531	-0.56%
2018/04/11	1	69.70	1	71.00	69.50	0	548	0.00%
2018/04/09	5	68.60	1	68.80	68.80	4	583	0.69%
2018/04/03	0	0.00	1	69.60	69.30	-1	605	-0.17%
2018/03/30	6	74.27	5	73.12	71.40	1	684	0.15%
2018/03/29	2	72.55	1	73.00	72.10	1	679	0.15%
2018/03/28	3	70.93	2	72.30	71.00	1	668	0.15%
2018/03/26	0	0.00	1	68.80	68.50	-1	662	-0.15%
2018/03/23	0	0.00	1	67.50	66.10	-1	661	-0.15%
2018/03/20	2	72.25	0	0.00	71.90	2	650	0.31%
2018/03/19	0	0.00	1	76.00	75.30	-1	643	-0.16%
2018/03/16	28	71.45	32	72.06	73.80	-4	586	-0.68%
2018/03/07	2	68.80	0	0.00	67.10	2	628	0.32%
2018/03/06	1	71.20	2	71.55	70.00	-1	639	-0.16%
2018/03/05	3	68.83	1	70.30	68.80	2	627	0.32%
2018/03/02	54	70.72	58	68.98	70.30	-4	618	-0.65%
2018/03/01	6	63.87	2	65.60	66.60	4	562	0.71%
2018/02/23	1	61.10	0	0.00	61.10	1	551	0.18%
2018/02/22	1	62.30	2	62.95	62.60	-1	565	-0.18%
2018/02/21	1	61.30	0	0.00	61.80	1	566	0.18%
2018/02/12	1	62.00	3	62.27	60.20	-2	565	-0.35%
2018/02/06	1	68.30	1	64.40	61.20	0	563	0.00%
2018/02/05	2	67.50	0	0.00	67.50	2	556	0.36%
2018/02/02	0	0.00	1	75.60	75.00	-1	536	-0.19%
2018/01/30	1	80.00	0	0.00	80.00	1	560	0.18%
2018/01/25	2	82.40	0	0.00	82.00	2	590	0.34%
2018/01/24	0	0.00	1	81.50	82.30	-1	597	-0.17%
2018/01/23	1	81.10	0	0.00	81.30	1	604	0.17%
2018/01/22	0	0.00	2	81.90	81.90	-2	625	-0.32%
2018/01/19	0	0.00	1	81.10	81.10	-1	648	-0.15%
2018/01/17	1	82.60	0	0.00	82.50	1	692	0.14%
2018/01/16	4	84.40	0	0.00	83.10	4	697	0.57%
2018/01/09	1	82.70	0	0.00	83.50	1	739	0.14%
2018/01/08	1	87.00	0	0.00	87.00	1	765	0.13%
2018/01/04	3	92.17	11	92.26	90.20	-8	826	-0.97%
2018/01/03	2	92.90	0	0.00	90.10	2	851	0.23%