迅得 (6438)-永豐金-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
816張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	123.50	5.1	123.92	123.50	-3.1	2,357	-0.13%
2024/04/24	3.1	126.02	3	126.67	126.00	0.1	2,350	0.00%
2024/04/23	1	122.50	1	123.00	122.50	0	2,327	0.00%
2024/04/22	2.2	120.95	1	122.50	120.50	1.2	2,321	0.05%
2024/04/19	14	122.14	5.1	122.67	122.50	8.9	2,308	0.38%
2024/04/18	2.6	130.90	9	131.28	129.00	-6.4	2,258	-0.28%
2024/04/17	3	132.33	3.2	131.38	133.00	-0.2	2,224	-0.01%
2024/04/16	21	126.67	1	127.00	125.50	20	2,171	0.92%
2024/04/15	16	134.56	20.9	134.99	136.50	-4.9	2,096	-0.24%
2024/04/12	3.6	136.04	17	135.09	136.00	-13.4	2,025	-0.66%
2024/04/11	6	127.42	2	127.00	126.50	4	1,920	0.21%
2024/04/10	3	128.17	9	130.33	128.00	-6	1,910	-0.31%
2024/04/09	6	131.17	2	131.75	131.50	4	1,886	0.21%
2024/04/08	5	132.00	0	0.00	131.00	5	1,857	0.27%
2024/04/03	19	134.76	19.1	135.92	135.00	-0.1	1,799	-0.01%
2024/04/02	4	130.63	11.1	132.06	135.50	-7.1	1,593	-0.44%
2024/04/01	3	124.17	2	123.50	123.50	1	1,439	0.07%
2024/03/29	0	0.00	0	121.50	120.00	0	1,420	0.00%
2024/03/28	0	0.00	0.3	123.00	121.50	-0.3	1,413	-0.02%
2024/03/27	0	0.00	2	124.00	123.00	-2	1,399	-0.14%
2024/03/26	0	119.79	13	118.23	118.00	-13	1,369	-0.95%
2024/03/25	1	121.50	1	123.50	120.50	0	1,349	0.00%
2024/03/22	5	122.70	5	122.70	123.00	0	1,337	0.00%
2024/03/21	4	122.88	5	123.40	123.50	-1	1,322	-0.08%
2024/03/20	4.1	123.74	4	124.25	122.50	0.1	1,297	0.01%
2024/03/19	5	122.20	8.2	121.92	121.50	-3.2	1,232	-0.26%
2024/03/18	1.2	114.60	1	116.00	116.00	0.2	1,151	0.02%
2024/03/15	6	112.75	19	113.45	112.50	-13	1,122	-1.16%
2024/03/14	4	106.86	2	106.50	107.00	2	1,043	0.20%
2024/03/13	19	107.61	3	107.00	106.00	16	1,038	1.54%
2024/03/12	8	110.88	2	111.00	111.00	6	1,024	0.59%
2024/03/11	3	111.50	3	112.50	112.50	0	1,015	0.00%
2024/03/08	12.1	113.29	4	114.13	112.50	8.1	1,021	0.79%
2024/03/07	0	117.50	1	118.00	117.00	-1	1,002	-0.10%
2024/03/06	0	0.00	0.1	118.64	118.50	-0.1	979	-0.01%
2024/03/05	2	117.51	1.1	118.48	117.50	1	996	0.10%
2024/03/04	5	119.60	25	119.94	120.00	-20	977	-2.04%
2024/03/01	2.1	119.97	2.1	119.50	120.00	0	942	0.00%
2024/02/29	3	117.67	9	118.11	120.50	-6	912	-0.66%
2024/02/27	6	115.92	8.1	115.15	115.50	-2.1	824	-0.26%
2024/02/26	2	109.00	1	110.00	111.50	1	660	0.15%
2024/02/23	5	112.50	0	0.00	112.00	5	647	0.77%
2024/02/22	24	110.00	24	110.00	109.00	0	595	0.00%
2024/02/21	0	0.00	1	107.50	108.00	-1	570	-0.18%
2024/02/20	0	106.25	0	0.00	107.00	0	560	0.00%
2024/02/16	1	104.00	0	0.00	104.00	1	561	0.18%
2024/02/15	0	103.50	2	103.50	103.00	-2	574	-0.34%
2024/02/05	2	102.00	0	0.00	102.00	2	604	0.33%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/31	1	103.50	0	0.00	103.50	1	675	0.15%
2024/01/22	0	0.00	2	104.00	103.50	-2	704	-0.28%
2024/01/19	3	102.67	2	103.50	103.00	1	710	0.14%
2024/01/18	1.1	101.52	1	102.00	101.50	0.1	723	0.01%
2024/01/16	2	103.00	0	0.00	103.00	2	735	0.27%
2024/01/15	0	104.50	2	103.00	103.50	-2	766	-0.26%
2024/01/11	2	103.00	2	103.50	103.00	0	830	0.00%
2024/01/04	7	104.86	0	0.00	104.00	7	923	0.76%
2024/01/03	10.1	106.00	0	0.00	106.00	10.1	947	1.06%
2024/01/02	0	106.00	12	106.67	107.00	-12	968	-1.24%
2023/12/29	2	104.50	0	0.00	104.50	2	1,027	0.19%
2023/12/28	19	104.50	0	0.00	104.50	19	1,067	1.78%
2023/12/27	0	0.00	3	104.00	104.50	-3	1,117	-0.27%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/25	4	103.00	3	104.00	103.00	1	1,128	0.09%
2023/12/21	3	102.84	1	104.50	103.50	2	1,130	0.18%
2023/12/18	1	104.01	0.3	104.00	103.50	0.7	1,128	0.06%
2023/12/15	1	104.50	1	105.00	104.50	0	1,129	0.00%
2023/12/14	0	0.00	1	105.00	105.50	-1	1,132	-0.09%
2023/12/12	1	104.50	0	0.00	104.00	1	1,137	0.09%
2023/12/08	2	103.25	0	0.00	103.50	2	1,129	0.18%
2023/12/07	0	0.00	0.3	105.50	104.00	-0.3	1,119	-0.02%
2023/12/06	0	0.00	1	106.50	106.50	-1	1,112	-0.09%
2023/12/05	1	109.00	5	108.50	109.00	-4	1,115	-0.36%
2023/12/04	0	0.00	0	110.50	110.00	0	1,141	0.00%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	9.3	110.03	9	111.00	109.00	0.3	1,144	0.02%
2023/11/24	0	0.00	1	108.50	108.00	-1	1,248	-0.08%
2023/11/22	0	0.00	2	108.50	109.00	-2	1,239	-0.16%
2023/11/21	1	108.00	1	108.50	108.00	0	1,230	0.00%
2023/11/20	1	108.00	2	108.25	108.50	-1	1,224	-0.08%
2023/11/17	2	107.50	0	0.00	107.50	2	1,220	0.16%
2023/11/16	0	0.00	0	107.50	107.50	0	1,212	0.00%
2023/11/15	36	109.50	36.5	108.99	107.00	-0.5	1,210	-0.04%
2023/11/14	0	0.00	1	107.50	108.00	-1	1,187	-0.08%
2023/11/13	1	108.50	1	109.00	108.00	0	1,174	0.00%
2023/11/10	0.3	107.00	1	108.00	107.00	-0.7	1,166	-0.06%
2023/11/09	1	106.00	5	107.10	107.00	-4	1,143	-0.35%
2023/11/08	0	0.00	2	104.75	104.00	-2	1,114	-0.18%
2023/11/07	1	102.00	1	103.50	102.00	0	1,133	0.00%
2023/11/06	2	102.75	5	103.10	103.00	-3	1,148	-0.26%
2023/11/03	2	101.25	1	101.00	101.00	1	1,147	0.09%
2023/10/31	3.8	99.98	0	0.00	99.30	3.8	1,144	0.33%
2023/10/30	1	103.00	0	0.00	102.00	1	1,154	0.09%
2023/10/27	2	103.75	1	105.00	103.00	1	1,154	0.09%
2023/10/24	3	105.83	2	106.50	106.50	1	1,167	0.09%
2023/10/23	2	107.75	1	108.50	105.00	1	1,182	0.08%
2023/10/20	0.1	107.50	9	105.11	106.50	-8.9	1,163	-0.76%
2023/10/19	1	101.00	3	101.50	102.00	-2	1,117	-0.18%
2023/10/18	8	102.38	0	0.00	103.00	8	1,117	0.72%
2023/10/17	1	104.00	1	104.50	103.50	0	1,120	0.00%
2023/10/13	0	0.00	2.2	108.81	107.00	-2.2	1,122	-0.19%
2023/10/12	5	110.00	0	109.50	108.50	5	1,100	0.45%
2023/10/11	3	108.00	2	107.50	107.00	1	1,063	0.09%
2023/10/06	2	107.75	1	107.50	108.00	1	1,041	0.10%
2023/10/05	4	108.38	12	107.83	107.00	-8	1,021	-0.78%
2023/10/04	2	105.75	0	0.00	106.00	2	959	0.21%
2023/10/03	2	106.25	4	106.00	105.50	-2	924	-0.22%
2023/10/02	1	104.00	1	103.00	104.00	0	884	0.00%
2023/09/21	1	99.80	0	0.00	99.50	1	1,031	0.10%
2023/09/19	1	102.00	1	101.00	101.50	0	1,039	0.00%
2023/09/18	1	103.50	2	102.25	103.50	-1	1,040	-0.10%
2023/09/15	0	0.00	1	102.00	102.00	-1	1,046	-0.10%
2023/09/14	1	103.00	1	103.50	103.50	0	1,047	0.00%
2023/09/12	3	102.00	2	102.50	102.00	1	1,069	0.09%
2023/09/11	2	101.75	2	102.25	101.00	0	1,082	0.00%
2023/09/08	6	103.58	1	103.50	102.50	5	1,082	0.46%
2023/09/07	2	106.75	6	106.33	106.00	-4	1,085	-0.37%
2023/09/06	2	105.25	1	105.50	104.50	1	1,059	0.09%
2023/09/05	3	104.33	1	105.00	105.50	2	1,072	0.19%
2023/09/04	2	105.00	2	105.50	106.00	0	1,111	0.00%
2023/09/01	3	105.00	0	0.00	104.50	3	1,162	0.26%
2023/08/31	4.2	106.26	0.5	103.00	106.00	3.7	1,124	0.33%
2023/08/28	3	97.50	0	0.00	97.10	3	1,119	0.27%
2023/08/24	0.5	99.00	0	0.00	98.50	0.5	1,218	0.04%
2023/08/23	1	98.60	0	0.00	98.60	1	1,255	0.08%
2023/08/21	0	0.00	1	99.10	99.10	-1	1,293	-0.08%
2023/08/17	1	101.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	2	104.00	3	102.50	102.00	-1	1,299	-0.08%
2023/08/11	2	98.25	5	98.40	97.10	-3	1,291	-0.23%
2023/08/10	1	105.00	2	104.25	104.00	-1	1,261	-0.08%
2023/08/02	2	107.00	0	0.00	108.00	2	1,295	0.15%
2023/08/01	1	111.00	0	0.00	111.00	1	1,330	0.08%
2023/07/31	1	113.00	1	114.00	112.50	0	1,353	0.00%
2023/07/27	5	109.00	0	0.00	109.50	5	1,346	0.37%
2023/07/26	3	110.00	0	0.00	109.00	3	1,367	0.22%
2023/07/19	1	113.00	0	0.00	113.00	1	1,343	0.07%
2023/07/18	1	113.50	0	0.00	113.50	1	1,371	0.07%
2023/07/17	0	0.00	0.1	116.50	115.50	-0.1	1,370	-0.01%
2023/07/14	0	0.00	1	113.00	113.50	-1	1,381	-0.07%
2023/07/10	1	113.00	1	113.00	114.00	0	1,422	0.00%
2023/07/07	2	113.25	0	0.00	113.00	2	1,419	0.14%
2023/07/06	5	115.70	0	0.00	115.00	5	1,415	0.35%
2023/07/05	1	122.50	0	0.00	120.00	1	1,398	0.07%
2023/07/04	5	121.40	18	121.22	121.00	-13	1,376	-0.94%
2023/07/03	0	0.00	11	116.23	117.00	-11	1,298	-0.85%
2023/06/30	1	115.00	85	115.00	115.50	-84	1,314	-6.39%
2023/06/29	1	113.00	0	0.00	113.00	1	1,317	0.08%
2023/06/21	5	112.00	0	0.00	112.50	5	1,294	0.39%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/13	0	0.00	6	116.42	115.50	-6	1,238	-0.48%
2023/06/09	0	0.00	2	116.00	116.00	-2	1,207	-0.17%
2023/06/08	7	116.86	3	118.17	116.00	4	1,193	0.34%
2023/06/07	3	117.33	1	117.00	117.00	2	1,144	0.17%
2023/06/02	1	113.50	2	114.00	114.00	-1	1,061	-0.09%
2023/06/01	1.1	106.77	1	108.00	108.50	0.1	1,027	0.01%
2023/05/31	1	111.50	0	0.00	110.00	1	1,015	0.10%
2023/05/30	2	116.50	1	116.00	117.00	1	989	0.10%
2023/05/26	3	112.50	0	0.00	112.50	3	897	0.33%
2023/05/25	7	110.71	1	113.00	113.00	6	889	0.67%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/17	1	115.00	0	0.00	116.50	1	828	0.12%
2023/05/16	0	0.00	1	116.00	115.50	-1	812	-0.12%
2023/05/11	4	113.88	0	0.00	113.50	4	797	0.50%
2023/05/09	4	115.75	1	115.00	115.50	3	774	0.39%
2023/05/08	0	0.00	5	120.20	119.00	-5	749	-0.67%
2023/05/03	3	116.67	7.1	116.38	116.50	-4.1	677	-0.61%
2023/05/02	2	117.00	4	116.50	117.00	-2	661	-0.30%
2023/04/26	1	109.00	1	110.00	110.00	0	617	0.00%
2023/04/25	4	109.50	0	110.50	108.50	4	614	0.64%
2023/04/24	0	0.00	1	114.00	113.00	-1	591	-0.17%
2023/04/21	1	109.50	1	111.00	111.00	0	585	0.00%
2023/04/19	2	114.00	1	113.00	113.00	1	541	0.18%
2023/04/18	0	0.00	0	112.00	111.50	0	518	0.00%
2023/04/17	0	0.00	10	110.00	112.00	-10	494	-2.02%
2023/04/12	0	0.00	2	106.00	106.00	-2	447	-0.45%
2023/04/11	0	0.00	0	107.50	106.50	0	440	0.00%
2023/04/10	1	105.50	1	106.00	107.00	0	430	0.00%
2023/03/31	0	0.00	1.2	106.00	105.00	-1.2	399	-0.29%
2023/03/30	1.2	102.07	0	0.00	102.50	1.2	367	0.32%
2023/03/28	0	100.00	0	0.00	97.80	0	351	0.00%
2023/03/23	0	0.00	1	99.60	99.50	-1	345	-0.29%
2023/03/21	0	99.04	0	0.00	99.50	0	341	0.01%
2023/03/16	0	0.00	5	96.10	96.00	-5	338	-1.48%
2023/03/13	2	95.00	0	0.00	95.90	2	348	0.57%
2023/03/10	4	97.73	0	0.00	96.80	4	349	1.14%
2023/03/09	5	99.80	0	0.00	99.70	5	342	1.46%
2023/03/08	0	101.00	0	0.00	100.50	0	338	0.00%
2023/03/07	1	100.00	0	0.00	100.00	1	334	0.30%
2023/03/06	0	101.75	0	0.00	101.50	0	326	0.00%
2023/03/03	29	102.02	28	101.46	100.50	1	318	0.31%
2023/02/21	0	0.00	3.1	99.83	99.70	-3.1	282	-1.10%
2023/02/14	0	0.00	1	97.10	96.70	-1	285	-0.35%
2023/02/08	3	96.80	0	0.00	96.80	3	290	1.03%
2023/02/02	2	98.30	2	98.15	97.00	0	281	0.00%
2023/02/01	0	0.00	6	92.43	92.60	-6	261	-2.30%
2023/01/13	1	91.00	0	0.00	90.40	1	281	0.36%
2022/12/28	0	0.00	3	85.43	85.50	-3	373	-0.80%
2022/12/05	0	0.00	1	91.60	91.50	-1	603	-0.17%
2022/12/01	3	88.33	0	0.00	88.00	3	595	0.50%
2022/11/21	0	0.00	10	86.00	86.00	-10	600	-1.67%
2022/11/18	2	85.60	1	85.50	85.10	1	599	0.17%
2022/11/16	12	85.84	0	0.00	85.40	12	598	2.01%
2022/11/15	3	83.97	4	84.85	84.90	-1	597	-0.17%
2022/11/14	0	0.00	2	83.55	83.10	-2	596	-0.34%
2022/11/09	0	0.00	2	82.10	82.00	-2	588	-0.34%
2022/11/07	1	79.00	0	0.00	80.10	1	591	0.17%
2022/11/03	2	78.20	1	78.00	78.40	1	589	0.17%
2022/10/18	3	80.17	5	81.74	80.40	-2	570	-0.35%
2022/10/17	4	79.93	0	0.00	81.00	4	567	0.71%
2022/10/14	2	82.75	3	83.63	81.80	-1	557	-0.18%
2022/10/13	1	82.50	0	0.00	81.90	1	556	0.18%
2022/10/05	1	93.30	1	93.70	92.90	0	560	0.00%
2022/10/04	0	0.00	1.1	93.45	93.30	-1.1	540	-0.20%
2022/09/29	0	0.00	4	85.40	84.50	-4	530	-0.75%
2022/09/28	4	84.83	0	0.00	83.50	4	547	0.73%
2022/09/26	4	88.53	4	88.95	87.20	0	542	0.00%
2022/09/22	0	0.00	1	92.30	92.50	-1	554	-0.18%
2022/09/20	1	94.50	0	0.00	94.60	1	566	0.18%
2022/09/19	1	98.80	0	0.00	94.50	1	566	0.18%
2022/09/16	2	100.75	2	101.25	99.00	0	547	0.00%
2022/09/15	8	99.79	7.1	101.48	100.00	0.9	515	0.17%
2022/09/14	0	0.00	0.1	94.30	94.20	-0.1	471	-0.02%
2022/09/12	3	93.77	0.1	94.00	94.40	2.9	472	0.61%
2022/08/15	0	0.00	8	91.39	92.30	-8	621	-1.29%
2022/08/12	2	92.30	0	0.00	92.30	2	620	0.32%
2022/08/04	0	0.00	0.2	86.25	87.00	-0.2	641	-0.03%
2022/07/26	0	0.00	1	90.20	89.50	-1	644	-0.16%
2022/07/25	0	0.00	1	92.00	91.70	-1	643	-0.16%
2022/07/21	0	0.00	0.1	94.00	93.90	-0.1	653	-0.01%
2022/07/19	0	0.00	2	91.30	91.50	-2	676	-0.30%
2022/07/18	3	92.93	0	0.00	92.30	3	691	0.43%
2022/07/15	0	0.00	0.1	90.80	90.20	-0.1	677	-0.01%
2022/07/14	1	88.10	0	0.00	88.00	1	668	0.15%
2022/06/30	0	84.90	0	0.00	84.10	0	686	0.00%
2022/06/29	2	87.50	0	0.00	87.40	2	685	0.29%
2022/06/28	4	88.20	0	0.00	88.50	4	683	0.59%
2022/06/23	0	0.00	2	87.05	86.70	-2	702	-0.28%
2022/06/22	0	90.00	4	88.25	87.80	-4	746	-0.53%
2022/06/20	0	90.00	0.1	91.20	88.70	-0.1	797	-0.01%
2022/06/09	5	104.50	0	0.00	104.50	5	1,114	0.45%
2022/06/06	0	0.00	1	106.00	105.50	-1	1,177	-0.08%
2022/06/02	0.2	108.00	1.2	109.50	108.00	-1	1,185	-0.08%
2022/06/01	2	114.00	2	114.26	114.50	0	1,184	0.00%
2022/05/31	0	0.00	0.1	113.01	113.00	-0.1	1,181	-0.01%
2022/05/30	0.1	112.50	2	112.00	113.00	-1.9	1,210	-0.16%
2022/05/27	3	108.50	0	0.00	109.00	3	1,236	0.24%
2022/05/26	0	109.00	3	109.00	108.50	-3	1,267	-0.24%
2022/05/25	4	107.38	0	0.00	107.50	4	1,283	0.31%
2022/05/24	0	109.00	1	108.00	107.50	-1	1,301	-0.08%
2022/05/19	1	110.00	1	109.00	110.00	0	1,336	0.00%
2022/05/18	1	109.00	2	109.25	109.00	-1	1,344	-0.07%
2022/05/10	0	0.00	1	103.00	107.00	-1	1,463	-0.07%
2022/05/06	0	0.00	1	105.50	106.50	-1	1,557	-0.06%
2022/05/05	1	107.50	1	110.00	108.00	0	1,617	0.00%
2022/04/29	1	108.00	1	107.00	107.00	0	1,742	0.00%
2022/04/28	1	108.00	0	0.00	106.50	1	1,836	0.05%
2022/04/26	2	108.50	2	109.00	108.50	0	2,258	0.00%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/18	1	114.00	1	114.50	113.00	0	3,410	0.00%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/14	2	116.50	1	116.00	116.00	1	3,472	0.03%
2022/04/13	1	117.00	1	118.00	117.50	0	3,506	0.00%
2022/04/12	0	116.00	0	0.00	116.00	0	3,543	0.00%
2022/04/11	0	0.00	0	115.50	115.00	0	3,580	0.00%
2022/04/07	1	121.00	1	117.00	117.00	0	3,765	0.00%
2022/03/31	2	123.00	1	123.00	122.00	1	3,795	0.03%
2022/03/29	0	124.00	0	0.00	123.50	0	3,785	0.00%
2022/03/28	1	124.50	0	0.00	124.50	1	3,794	0.03%
2022/03/25	3	128.79	0	0.00	123.50	3	3,784	0.08%
2022/03/24	1	127.50	6	129.17	130.00	-5	3,732	-0.13%
2022/03/23	1	128.00	2	128.25	126.50	-1	3,697	-0.03%
2022/03/22	4	127.00	18	127.19	127.50	-14	3,670	-0.38%
2022/03/21	27	128.69	16	130.56	127.00	11	3,629	0.30%
2022/03/18	3	123.67	3	124.17	125.00	0	3,464	0.00%
2022/03/17	5	121.79	9	119.78	122.00	-4	3,388	-0.12%
2022/03/16	4	116.00	0	0.00	115.50	4	3,346	0.12%
2022/03/15	2	117.25	0	0.00	115.00	2	3,345	0.06%
2022/03/14	4	121.88	0	0.00	119.50	4	3,339	0.12%
2022/03/10	1	120.50	12	120.79	119.50	-11	3,311	-0.33%
2022/03/09	0	115.50	4	116.50	117.00	-4	3,279	-0.12%
2022/03/08	11	112.00	0	0.00	112.50	11	3,313	0.33%
2022/03/07	0	0.00	5	115.50	114.50	-5	3,306	-0.15%
2022/03/04	0	0.00	3	119.17	118.50	-3	3,319	-0.09%
2022/03/03	0	0.00	2	121.00	121.00	-2	3,322	-0.06%
2022/03/02	5	119.40	0	0.00	120.50	5	3,299	0.15%
2022/03/01	2	118.00	42	117.76	118.00	-40	3,276	-1.22%
2022/02/25	21	113.05	0	0.00	113.00	21	3,251	0.65%
2022/02/24	20	113.00	0	0.00	112.50	20	3,274	0.61%
2022/02/22	0	115.00	1	112.50	114.50	-1	3,413	-0.03%
2022/02/18	1	117.00	0	0.00	117.00	1	3,443	0.03%
2022/02/17	0	0.00	1	118.50	118.00	-1	3,496	-0.03%
2022/02/15	1	117.50	2	116.50	116.00	-1	3,547	-0.03%
2022/02/14	2	116.25	2	116.75	116.50	0	3,533	0.00%
2022/02/11	2	119.75	1.4	120.50	118.50	0.6	3,540	0.02%
2022/02/10	6	123.83	6	122.00	122.00	0	3,523	0.00%
2022/02/09	15	123.17	15.3	122.03	122.50	-0.3	3,482	-0.01%
2022/02/08	11	122.09	10	122.95	123.00	1	3,456	0.03%
2022/02/07	2	119.25	5	119.50	120.50	-3	3,384	-0.09%
2022/01/26	2.2	113.03	1	114.00	113.50	1.2	3,320	0.03%
2022/01/25	2	114.75	0	0.00	113.00	2	3,295	0.06%
2022/01/24	7	119.21	9	117.78	119.00	-2	3,260	-0.06%
2022/01/21	9	120.33	26.1	122.21	118.00	-17	3,211	-0.53%
2022/01/20	81.6	126.96	67	127.22	127.00	14.6	3,116	0.47%
2022/01/19	5	122.50	4	125.00	124.00	1	2,779	0.04%
2022/01/18	6	124.42	18	124.72	124.00	-12	2,688	-0.45%
2022/01/17	21	120.81	22	121.30	123.00	-1	2,488	-0.04%
2022/01/14	3	115.83	6	116.00	115.50	-3	2,303	-0.13%
2022/01/13	18	121.83	16	119.78	118.50	2	2,211	0.09%
2022/01/12	31	125.26	32	124.83	126.50	-1	1,954	-0.05%
2022/01/11	11	118.64	14	118.00	117.00	-3	1,660	-0.18%
2022/01/10	0	0.00	7	114.43	115.50	-7	1,502	-0.47%
2022/01/07	4	111.88	1	110.50	110.50	3	1,477	0.20%
2022/01/06	1	116.00	1	117.00	116.00	0	1,434	0.00%
2022/01/05	5	115.60	0	0.00	116.50	5	1,404	0.36%
2022/01/04	6	114.50	4	117.88	118.50	2	1,364	0.15%
2022/01/03	0	0.00	5	117.00	115.50	-5	1,326	-0.38%
2021/12/30	9	117.44	4	117.63	115.50	5	1,250	0.40%
2021/12/29	3	111.17	1	114.50	113.00	2	1,131	0.18%
2021/12/28	0	0.00	1	109.00	108.50	-1	1,079	-0.09%
2021/12/24	0	0.00	2	108.00	107.50	-2	1,099	-0.18%
2021/12/22	1	107.50	1	109.50	109.50	0	1,096	0.00%
2021/12/16	1	106.50	1	106.00	106.00	0	1,128	0.00%
2021/12/09	1	109.00	1	107.00	107.50	0	1,127	0.00%
2021/12/07	1	110.00	0	0.00	110.00	1	1,116	0.09%
2021/12/03	1	113.00	2	113.75	113.50	-1	1,138	-0.09%
2021/12/02	2	113.50	2	118.00	112.50	0	1,148	0.00%
2021/12/01	0	0.00	1	113.00	115.00	-1	1,114	-0.09%
2021/11/30	0	0.00	2	116.00	113.00	-2	1,135	-0.18%
2021/11/29	0	0.00	2	106.75	109.00	-2	1,117	-0.18%
2021/11/26	2	110.50	1.1	111.43	111.00	1	1,118	0.08%
2021/11/25	0.1	115.00	0	0.00	112.00	0.1	1,113	0.00%
2021/11/24	0	0.00	0.1	113.50	113.50	-0.1	1,108	0.00%
2021/11/23	4	115.75	1	115.50	113.50	3	1,115	0.27%
2021/11/22	3.1	118.87	7	118.86	119.00	-3.9	1,105	-0.35%
2021/11/19	4	116.00	4	117.38	116.00	0	1,039	0.00%
2021/11/18	1	112.50	1	112.00	112.50	0	1,031	0.00%
2021/11/17	3	115.17	0	0.00	113.00	3	1,067	0.28%
2021/11/16	2	116.00	1	116.50	116.00	1	1,146	0.09%
2021/11/15	2	111.25	6	112.58	113.50	-4	1,211	-0.33%
2021/11/12	2	104.75	1	106.00	105.00	1	1,215	0.08%
2021/11/11	10	104.00	1	103.50	102.50	9	1,231	0.73%
2021/11/10	4	104.50	0	0.00	103.50	4	1,281	0.31%
2021/11/03	1	99.50	0	0.00	100.50	1	1,874	0.05%
2021/11/02	0	0.00	1	101.50	99.80	-1	1,928	-0.05%
2021/11/01	2	101.25	0	0.00	102.00	2	1,954	0.10%
2021/10/29	1	101.00	4	99.33	101.00	-3	1,984	-0.15%
2021/10/28	0	0.00	1	99.70	99.70	-1	2,037	-0.05%
2021/10/27	0	0.00	1	100.00	100.50	-1	2,039	-0.05%
2021/10/26	1	100.00	0	0.00	99.40	1	2,041	0.05%
2021/10/25	1	100.00	0	0.00	99.40	1	2,044	0.05%
2021/10/19	1	101.00	2	99.95	100.00	-1	2,109	-0.05%
2021/10/13	1	95.60	0	0.00	94.70	1	2,141	0.05%
2021/10/07	0	0.00	1	100.00	99.60	-1	2,225	-0.04%
2021/10/06	1	98.80	1	99.20	97.30	0	2,247	0.00%
2021/10/04	1	98.30	0	0.00	97.20	1	2,300	0.04%
2021/10/01	1	101.00	1	96.90	96.90	0	2,306	0.00%
2021/09/30	1	101.00	1	101.50	101.00	0	2,323	0.00%
2021/09/28	1	104.50	1	103.00	103.00	0	2,486	0.00%
2021/09/27	0	0.00	4	106.25	106.00	-4	2,481	-0.16%
2021/09/24	1	102.00	1	100.00	100.00	0	2,454	0.00%
2021/09/23	0	0.00	1	101.50	101.00	-1	2,456	-0.04%
2021/09/22	10	98.45	0	0.00	98.20	10	2,463	0.41%
2021/09/16	1	101.00	1	100.50	99.80	0	2,465	0.00%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/08	1	99.80	0	0.00	100.50	1	2,490	0.04%
2021/09/07	3	104.00	0	0.00	104.00	3	2,463	0.12%
2021/09/06	0	0.00	2	107.75	106.00	-2	2,450	-0.08%
2021/09/03	2	110.25	24	110.13	110.00	-22	2,435	-0.90%
2021/09/02	7	114.64	0	0.00	113.00	7	2,406	0.29%
2021/09/01	5	115.50	2	115.00	116.00	3	2,394	0.13%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/26	1	113.00	1	112.50	113.00	0	2,381	0.00%
2021/08/25	0	0.00	1	115.00	116.50	-1	2,361	-0.04%
2021/08/24	3	115.67	0	0.00	115.50	3	2,341	0.13%
2021/08/23	2	117.00	7	116.29	117.50	-5	2,291	-0.22%
2021/08/20	2	112.75	2	115.50	114.50	0	2,234	0.00%
2021/08/19	23	116.02	4	115.38	114.00	19	2,112	0.90%
2021/08/18	7	110.79	2	111.25	114.00	5	1,987	0.25%
2021/08/16	7	109.43	2	109.50	110.50	5	1,896	0.26%
2021/08/13	6	109.00	0	0.00	106.50	6	1,845	0.33%
2021/08/12	11	120.77	9	115.56	114.50	2	1,777	0.11%
2021/08/11	3	118.67	0	0.00	119.50	3	1,650	0.18%
2021/08/10	3	118.67	8	118.38	122.00	-5	1,497	-0.33%
2021/08/09	1	119.50	19	118.34	117.50	-18	1,406	-1.28%
2021/08/06	1	115.50	9	115.56	115.00	-8	1,287	-0.62%
2021/08/04	4	114.00	6	112.50	114.50	-2	1,277	-0.16%
2021/08/03	10	116.50	10	112.00	110.50	0	1,259	0.00%
2021/07/30	1	106.00	1	106.50	106.50	0	1,227	0.00%
2021/07/29	1	106.50	0	0.00	106.50	1	1,230	0.08%
2021/07/28	4	109.50	0	0.00	104.50	4	1,234	0.32%
2021/07/27	0	0.00	6	113.42	110.00	-6	1,239	-0.48%
2021/07/26	1	112.00	0	0.00	111.50	1	1,231	0.08%
2021/07/23	1	107.00	2	107.50	106.50	-1	1,227	-0.08%
2021/07/21	1	106.50	2	106.25	105.00	-1	1,284	-0.08%
2021/07/20	2	108.50	0	0.00	108.00	2	1,350	0.15%
2021/07/19	2	110.25	0	0.00	110.50	2	1,354	0.15%
2021/07/15	2	114.00	2	115.00	114.00	0	1,360	0.00%
2021/07/14	0	0.00	1	110.00	112.50	-1	1,322	-0.08%
2021/07/13	1	113.00	1	108.50	108.50	0	1,356	0.00%
2021/07/12	3	112.00	5	111.80	112.50	-2	1,391	-0.14%
2021/07/09	4	114.38	0	0.00	114.50	4	1,492	0.27%
2021/07/07	2	117.00	2	116.00	115.00	0	1,576	0.00%
2021/07/06	17	115.38	5	114.01	114.00	12	1,626	0.74%
2021/07/05	1	104.50	2.1	109.07	111.50	-1	1,555	-0.07%
2021/06/30	1	101.50	0	0.00	101.50	1	1,714	0.06%
2021/06/29	2	103.75	2	103.50	103.50	0	1,742	0.00%
2021/06/25	0	0.00	1	102.00	101.00	-1	1,816	-0.06%
2021/06/23	7	101.07	0	0.00	101.00	7	1,822	0.38%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/18	2	101.25	0	0.00	100.00	2	1,831	0.11%
2021/06/17	1	102.50	0	100.50	102.50	1	1,835	0.05%
2021/06/15	0	0.00	1	98.70	98.60	-1	1,884	-0.05%
2021/06/11	1	97.90	0	0.00	97.80	1	1,900	0.05%
2021/06/03	2	99.70	4	98.30	98.60	-2	1,997	-0.10%
2021/06/02	2	97.15	0	0.00	95.00	2	1,991	0.10%
2021/06/01	2	96.25	0	0.00	95.90	2	1,996	0.10%
2021/05/27	0	90.60	0	0.00	91.90	0	2,014	0.00%
2021/05/19	5	85.80	0	0.00	86.70	5	2,216	0.23%
2021/05/17	6	85.50	0	0.00	81.30	6	2,223	0.27%
2021/05/12	0	87.00	6	90.48	87.00	-6	2,169	-0.28%
2021/05/11	14	94.99	0	0.00	94.70	14	2,145	0.65%
2021/05/10	40	102.25	0	0.00	100.00	40	2,147	1.86%
2021/05/07	20	105.00	0	0.00	106.00	20	2,137	0.94%
2021/05/06	0	102.50	0	0.00	102.00	0	2,139	0.00%
2021/05/05	0	0.00	1	105.50	102.00	-1	2,146	-0.05%
2021/05/04	0	0.00	2	101.00	105.00	-2	2,165	-0.09%
2021/05/03	0	107.00	2	109.75	106.00	-2	2,165	-0.09%
2021/04/29	0	113.00	2	113.00	112.50	-2	2,221	-0.09%
2021/04/28	1	115.00	10	114.00	113.00	-9	2,283	-0.39%
2021/04/27	2	115.50	0	0.00	115.50	2	2,380	0.08%
2021/04/26	15	118.27	2.1	121.00	121.00	13	2,418	0.54%
2021/04/22	0	0.00	80	110.00	107.50	-80	2,374	-3.37%
2021/04/19	2	111.25	1	111.00	110.00	1	2,352	0.04%
2021/04/16	1	123.00	0	0.00	116.00	1	2,332	0.04%
2021/04/14	4	123.63	3	124.50	122.50	1	2,287	0.04%
2021/04/13	20	120.00	20	120.00	120.00	0	2,202	0.00%
2021/04/12	1	121.50	32.1	121.95	122.00	-31.1	2,161	-1.44%
2021/04/09	1	116.50	0	0.00	118.00	1	2,115	0.05%
2021/04/08	30	116.60	1	115.00	116.00	29	2,042	1.42%
2021/04/07	4	116.00	7	114.14	115.00	-3	2,006	-0.15%
2021/04/06	0	0.00	0.1	112.00	112.00	-0.1	1,862	0.00%
2021/03/31	5	100.14	0	0.00	99.70	5	1,812	0.28%
2021/03/30	0	0.00	0.1	100.50	98.80	-0.1	1,781	-0.01%
2021/03/23	0	0.00	1	92.40	92.40	-1	1,796	-0.06%
2021/03/16	0	0.00	9	96.88	95.40	-9	2,427	-0.37%
2021/03/12	0	0.00	10	94.67	95.00	-10	2,430	-0.41%
2021/03/11	0	0.00	1	94.30	95.00	-1	2,434	-0.04%
2021/03/09	0	0.00	1	91.20	93.40	-1	2,423	-0.04%
2021/03/08	1	91.20	0	0.00	91.20	1	2,462	0.04%
2021/03/05	0	91.95	0	0.00	92.00	0	2,499	0.00%
2021/03/04	0	0.00	5	91.18	90.60	-5	2,505	-0.20%
2021/03/03	2	89.80	0	0.00	89.40	2	2,501	0.08%
2021/03/02	0	0.00	1	89.20	89.20	-1	2,501	-0.04%
2021/02/26	3	91.50	1	91.80	91.60	2	2,497	0.08%
2021/02/25	9	93.08	1	92.70	91.00	8	2,506	0.32%
2021/02/24	1	90.70	0	0.00	90.10	1	2,444	0.04%
2021/02/23	0	0.00	3	92.10	91.90	-3	2,443	-0.12%
2021/02/22	2	91.10	2	90.20	92.00	0	2,431	0.00%
2021/02/04	1	82.80	0	0.00	82.80	1	2,494	0.04%
2021/02/03	1	84.00	0	0.00	83.50	1	2,748	0.04%
2021/01/29	0	0.00	3	84.40	83.10	-3	2,821	-0.11%
2021/01/27	0	0.00	5	83.30	83.90	-5	2,819	-0.18%
2021/01/25	0	0.00	2	84.05	84.00	-2	2,840	-0.07%
2021/01/21	3	88.80	1	88.10	87.40	2	3,007	0.07%
2021/01/20	4	88.03	0	0.00	86.80	4	2,966	0.13%
2021/01/19	6	91.45	3	90.23	87.00	3	3,024	0.10%
2021/01/18	5	87.10	0	0.00	88.80	5	2,938	0.17%
2021/01/15	0	0.00	5	82.52	82.40	-5	2,898	-0.17%
2021/01/14	0	0.00	2	82.80	82.80	-2	2,977	-0.07%
2021/01/12	0	0.00	1	82.00	81.30	-1	3,477	-0.03%
2021/01/06	0	0.00	1	82.20	82.40	-1	3,420	-0.03%
2021/01/05	2	82.20	2	82.25	81.80	0	3,385	0.00%
2021/01/04	1	82.90	0	0.00	82.80	1	3,379	0.03%
2020/12/31	9	80.90	0	0.00	81.00	9	3,374	0.27%
2020/12/28	0	0.00	1	80.50	80.00	-1	3,361	-0.03%
2020/12/24	3	78.87	0	0.00	78.70	3	3,326	0.09%
2020/12/23	1	78.70	0	0.00	77.90	1	3,323	0.03%
2020/12/17	4	79.88	1	81.70	79.70	3	3,288	0.09%
2020/12/16	11	83.10	5	82.80	82.00	6	3,234	0.19%
2020/12/15	24	83.79	1	85.00	82.00	23	3,209	0.72%
2020/12/14	23	86.15	1	86.70	86.70	22	3,161	0.70%
2020/12/11	52	91.55	44	91.22	83.60	8	3,099	0.26%
2020/12/10	17	88.08	13	87.62	89.40	4	2,732	0.15%
2020/12/09	0	0.00	2	82.20	81.30	-2	2,497	-0.08%
2020/12/08	0	0.00	3	79.90	79.80	-3	2,477	-0.12%
2020/12/07	3	79.70	0	0.00	79.20	3	2,475	0.12%
2020/12/03	0	0.00	3	82.20	81.90	-3	2,450	-0.12%
2020/12/02	0	0.00	3	83.30	82.40	-3	2,440	-0.12%
2020/12/01	3	82.20	3	82.10	83.60	0	2,391	0.00%
2020/11/26	0	0.00	5	80.50	80.20	-5	2,359	-0.21%
2020/11/25	0	0.00	1	79.60	80.00	-1	2,413	-0.04%
2020/11/24	1	80.30	0	0.00	79.40	1	2,451	0.04%
2020/11/20	2	81.45	1	80.80	81.90	1	2,600	0.04%
2020/11/18	1	80.60	0	0.00	80.60	1	2,846	0.04%
2020/11/17	15	83.00	15	82.50	81.30	0	2,958	0.00%
2020/11/16	26	82.73	20	82.26	82.10	6	3,156	0.19%
2020/11/12	0	0.00	1	80.50	79.00	-1	3,283	-0.03%
2020/11/11	7	82.63	1	84.20	80.40	6	3,232	0.19%
2020/11/10	1	79.70	0	0.00	79.10	1	3,024	0.03%
2020/11/09	8	80.44	0	0.00	81.30	8	3,002	0.27%
2020/11/03	0	0.00	7	78.10	77.60	-7	2,912	-0.24%
2020/11/02	8	77.91	1	77.80	77.60	7	2,926	0.24%
2020/10/30	0	0.00	7	80.00	79.10	-7	3,022	-0.23%
2020/10/29	6	78.90	6	78.93	80.00	0	2,839	0.00%
2020/10/28	11	80.08	11	79.56	79.90	0	2,808	0.00%
2020/10/27	6	80.77	5	81.10	79.60	1	2,771	0.04%
2020/10/26	2	79.55	0	0.00	79.10	2	2,631	0.08%
2020/10/22	5	79.40	1	80.20	79.40	4	2,577	0.16%
2020/10/21	3	79.73	6.1	78.66	78.20	-3.1	2,478	-0.13%
2020/10/20	1	77.90	3	77.93	78.20	-2	2,116	-0.09%
2020/10/15	0	0.00	1	72.80	72.20	-1	2,044	-0.05%
2020/10/13	0	0.00	1	72.10	72.10	-1	2,074	-0.05%
2020/10/12	0	0.00	1	73.20	70.90	-1	2,084	-0.05%
2020/10/08	0	0.00	2	73.00	72.50	-2	2,154	-0.09%
2020/10/07	1	71.20	0	0.00	71.30	1	2,146	0.05%
2020/09/24	0	0.00	2	66.00	67.00	-2	2,627	-0.08%
2020/09/14	2	70.90	0	0.00	70.90	2	2,702	0.07%
2020/09/04	0	0.00	1	71.10	71.50	-1	2,695	-0.04%
2020/09/03	0	0.00	2	73.10	72.10	-2	2,694	-0.07%
2020/09/02	3	72.93	1	71.60	72.70	2	2,702	0.07%
2020/08/31	6	72.65	3	72.47	72.80	3	2,706	0.11%
2020/08/28	1	76.30	1	76.90	76.10	0	2,655	0.00%
2020/08/27	1	79.90	0	0.00	78.30	1	2,618	0.04%
2020/08/25	1	77.70	2	77.60	78.60	-1	2,452	-0.04%
2020/08/24	36	78.90	38	79.86	79.50	-2	2,386	-0.08%
2020/08/21	0	0.00	3	72.80	75.10	-3	2,204	-0.14%
2020/08/20	27	76.57	34	74.67	68.30	-7	2,101	-0.33%
2020/08/19	14	72.11	21	74.90	75.30	-7	1,871	-0.37%
2020/08/17	4	67.90	0	0.00	68.30	4	1,675	0.24%
2020/08/14	1	68.80	4	68.08	67.60	-3	1,666	-0.18%
2020/08/13	0	0.00	2	64.70	63.90	-2	1,621	-0.12%
2020/08/12	0	0.00	6	64.28	63.10	-6	1,626	-0.37%
2020/08/11	0	0.00	10	65.10	64.90	-10	1,627	-0.61%
2020/08/10	0	0.00	3	65.63	65.80	-3	1,632	-0.18%
2020/08/07	2	66.80	0	0.00	66.90	2	1,637	0.12%
2020/08/06	0	0.00	2	68.80	66.90	-2	1,656	-0.12%
2020/08/05	6	69.32	0	0.00	69.10	6	1,636	0.37%
2020/08/04	0	0.00	7	66.56	66.60	-7	1,515	-0.46%
2020/07/30	12	65.85	0	0.00	65.80	12	1,559	0.77%
2020/07/29	0	0.00	1	65.30	65.00	-1	1,578	-0.06%
2020/07/28	1	68.50	3	66.00	65.50	-2	1,589	-0.13%
2020/07/24	2	69.85	11	69.96	68.00	-9	1,615	-0.56%
2020/07/23	0	0.00	1	71.50	71.50	-1	1,630	-0.06%
2020/07/22	1	68.50	0	0.00	67.80	1	1,603	0.06%
2020/07/21	0	0.00	2	69.20	68.00	-2	1,610	-0.12%
2020/07/20	0	0.00	4	67.95	67.70	-4	1,631	-0.25%
2020/07/17	10	66.74	1	67.70	66.50	9	1,649	0.55%
2020/07/16	4	69.65	3	69.57	68.50	1	1,645	0.06%
2020/07/15	10	71.54	2	69.80	68.80	8	1,650	0.48%
2020/07/13	2	71.50	0	0.00	71.50	2	1,650	0.12%
2020/07/10	6	71.18	5	72.12	71.00	1	1,639	0.06%
2020/07/09	8	77.88	5	78.54	75.60	3	1,607	0.19%
2020/07/08	0	0.00	10	71.70	72.00	-10	1,478	-0.68%
2020/07/07	6	73.37	12	71.36	69.50	-6	1,454	-0.41%
2020/07/06	0	0.00	1	69.50	71.10	-1	1,423	-0.07%
2020/07/03	27	70.27	7	70.30	70.10	20	1,401	1.43%
2020/07/02	0	0.00	1	64.10	67.10	-1	1,339	-0.07%
2020/07/01	1	62.40	0	0.00	61.00	1	1,285	0.08%
2020/06/24	0	0.00	2	58.90	58.90	-2	1,264	-0.16%
2020/06/15	2	59.40	4	58.60	58.50	-2	1,324	-0.15%
2020/06/12	11	58.49	0	0.00	59.00	11	1,332	0.83%
2020/06/11	0	0.00	1	59.20	59.30	-1	1,336	-0.07%
2020/06/08	4	65.38	15	65.41	64.80	-11	1,375	-0.80%
2020/06/03	3	62.60	1	62.50	62.90	2	1,334	0.15%
2020/06/02	1	61.20	0	0.00	62.20	1	1,321	0.08%
2020/05/28	1	62.90	0	0.00	60.70	1	1,304	0.08%
2020/05/21	10	60.40	0	0.00	60.80	10	1,309	0.76%
2020/05/18	0	0.00	1	56.80	56.00	-1	1,335	-0.07%
2020/05/15	0	0.00	2	58.90	58.80	-2	1,335	-0.15%
2020/05/14	2	60.70	0	0.00	59.30	2	1,331	0.15%
2020/05/13	3	60.50	0	0.00	60.50	3	1,325	0.23%
2020/05/12	0	0.00	3	62.80	62.80	-3	1,321	-0.23%
2020/05/11	3	62.80	0	0.00	62.90	3	1,341	0.22%
2020/05/08	0	0.00	3	63.90	63.70	-3	1,334	-0.22%
2020/05/06	3	62.80	0	0.00	62.00	3	1,312	0.23%
2020/05/05	2	62.55	1	62.60	62.10	1	1,303	0.08%
2020/05/04	4	61.18	4	61.25	60.90	0	1,310	0.00%
2020/04/30	1	60.20	0	0.00	60.30	1	1,307	0.08%
2020/04/29	0	0.00	5	60.46	60.00	-5	1,317	-0.38%
2020/04/28	3	59.13	1	59.40	60.50	2	1,312	0.15%
2020/04/27	2	57.00	1	57.00	56.70	1	1,305	0.08%
2020/04/24	1	56.10	0	0.00	55.50	1	1,306	0.08%
2020/04/22	0	0.00	3	51.40	55.30	-3	1,342	-0.22%
2020/04/21	0	0.00	1	55.40	52.70	-1	1,329	-0.08%
2020/04/20	0	0.00	1	54.50	56.30	-1	1,338	-0.07%
2020/04/17	1	54.40	0	0.00	54.40	1	1,354	0.07%
2020/04/16	2	53.00	0	0.00	52.90	2	1,291	0.15%
2020/04/15	2	50.95	0	0.00	50.90	2	1,269	0.16%
2020/04/14	0	0.00	2	51.10	51.40	-2	1,263	-0.16%
2020/04/13	8	51.03	6	51.42	51.30	2	1,254	0.16%
2020/04/09	1	49.60	16	50.89	49.10	-15	1,212	-1.24%
2020/04/08	4	47.40	4	48.60	50.30	0	1,197	0.00%
2020/04/07	1	46.10	0	0.00	46.10	1	1,178	0.08%
2020/04/06	14	44.75	0	0.00	45.25	14	1,169	1.20%
2020/03/25	0	0.00	1	44.60	42.75	-1	1,232	-0.08%
2020/03/20	0	0.00	1	41.90	42.20	-1	1,391	-0.07%
2020/03/18	0	0.00	2	43.90	44.20	-2	1,515	-0.13%
2020/03/10	0	0.00	8	54.78	56.30	-8	1,755	-0.46%
2020/03/05	4	62.25	0	0.00	61.70	4	1,886	0.21%
2020/03/02	0	0.00	3	58.50	58.50	-3	2,020	-0.15%
2020/02/27	0	0.00	4	63.13	60.80	-4	2,151	-0.19%
2020/02/26	0	0.00	1	65.00	65.00	-1	2,328	-0.04%
2020/02/25	1	67.00	0	0.00	66.20	1	2,348	0.04%
2020/02/24	1	67.80	1	67.50	67.40	0	2,389	0.00%
2020/02/21	3	68.50	0	0.00	68.30	3	2,391	0.13%
2020/02/20	4	70.50	2	70.90	69.50	2	2,393	0.08%
2020/02/19	1	69.70	0	0.00	69.30	1	2,400	0.04%
2020/02/18	2	70.20	0	0.00	69.50	2	2,454	0.08%
2020/02/12	1	71.00	6	71.72	71.00	-5	2,573	-0.19%
2020/02/11	0	0.00	3	69.57	69.50	-3	2,581	-0.12%
2020/02/10	2	68.70	0	0.00	68.70	2	2,589	0.08%
2020/02/07	1	69.20	0	0.00	69.10	1	2,603	0.04%
2020/02/06	0	0.00	3	70.67	71.00	-3	2,618	-0.11%
2020/02/05	11	71.08	0	0.00	69.70	11	2,631	0.42%
2020/02/04	5	68.10	4	67.98	67.90	1	2,624	0.04%
2020/02/03	2	65.90	2	66.90	66.90	0	2,682	0.00%
2020/01/31	4	69.15	4	69.20	69.60	0	2,672	0.00%
2020/01/30	3	72.03	0	0.00	70.40	3	2,691	0.11%
2020/01/20	2	78.30	0	0.00	78.20	2	2,711	0.07%
2020/01/17	6	81.78	9	81.52	80.50	-3	2,838	-0.11%
2020/01/16	0	0.00	1	79.10	80.00	-1	2,813	-0.04%
2020/01/15	0	0.00	1	79.50	78.60	-1	2,893	-0.03%
2020/01/14	3	79.07	4	79.35	79.80	-1	2,920	-0.03%
2020/01/13	10	77.62	14	78.15	78.60	-4	3,150	-0.13%
2020/01/10	0	0.00	2	74.10	74.20	-2	3,219	-0.06%
2020/01/08	0	0.00	1	73.00	72.10	-1	3,231	-0.03%
2020/01/07	1	76.20	2	76.05	74.00	-1	3,249	-0.03%
2020/01/02	1	78.40	4	78.40	78.50	-3	3,242	-0.09%
2019/12/31	11	77.54	0	0.00	77.50	11	3,238	0.34%
2019/12/30	0	0.00	1	77.90	75.50	-1	3,228	-0.03%
2019/12/27	1	78.10	0	0.00	78.00	1	3,219	0.03%
2019/12/25	0	0.00	5	80.34	80.50	-5	3,218	-0.16%
2019/12/24	1	80.50	0.1	80.30	80.50	0.9	3,258	0.03%
2019/12/23	2	82.55	5	82.94	82.30	-3	3,360	-0.09%
2019/12/18	11	84.63	7	84.69	85.00	4	3,309	0.12%
2019/12/17	2	84.90	8	84.64	84.30	-6	3,248	-0.18%
2019/12/16	0	0.00	5	81.78	84.60	-5	3,238	-0.15%
2019/12/13	15	84.31	21	83.59	81.50	-6	3,190	-0.19%
2019/12/12	11	82.00	11	82.56	83.30	0	3,109	0.00%
2019/12/11	1	79.10	10	78.99	79.10	-9	2,974	-0.30%
2019/12/10	2	80.15	0	0.00	79.40	2	2,954	0.07%
2019/12/09	5	80.28	1	79.80	79.10	4	2,921	0.14%
2019/12/06	4	81.10	0	0.00	80.80	4	2,903	0.14%
2019/12/05	20	81.95	11	84.28	80.80	9	2,915	0.31%
2019/12/04	0	0.00	3	79.73	81.40	-3	2,810	-0.11%
2019/12/03	3	81.27	2	80.55	79.30	1	2,795	0.04%
2019/12/02	4	78.75	15	78.51	79.00	-11	2,718	-0.40%
2019/11/29	5	80.44	4	80.20	78.00	1	2,697	0.04%
2019/11/28	7	81.50	6	80.87	81.50	1	2,642	0.04%
2019/11/27	4.1	81.34	6	81.22	82.00	-1.9	2,686	-0.07%
2019/11/26	16	81.58	33	81.98	81.30	-17	2,830	-0.60%
2019/11/25	18	78.78	6	78.98	79.00	12	2,708	0.44%
2019/11/22	2	74.25	4	73.50	74.40	-2	2,605	-0.08%
2019/11/21	5	72.94	5	73.28	74.50	0	2,630	0.00%
2019/11/20	7	71.26	1	71.30	71.30	6	2,629	0.23%
2019/11/19	11	72.74	8	72.65	72.00	3	2,718	0.11%
2019/11/18	12	73.68	14	73.64	73.50	-2	2,849	-0.07%
2019/11/15	3	73.17	8	74.01	74.50	-5	2,895	-0.17%
2019/11/14	21	73.00	6	72.22	73.00	15	2,866	0.52%
2019/11/13	23	72.43	17	72.56	72.30	6	2,822	0.21%
2019/11/12	9	69.37	0	0.00	69.80	9	2,760	0.33%
2019/11/11	5	68.36	1	68.40	67.60	4	2,767	0.14%
2019/11/07	0	0.00	2	70.60	69.30	-2	2,725	-0.07%
2019/11/06	1	70.50	2	71.10	70.50	-1	2,709	-0.04%
2019/11/04	2	71.70	1	71.90	71.70	1	2,666	0.04%
2019/11/01	1	72.00	10	71.90	71.50	-9	2,646	-0.34%
2019/10/31	10	73.88	11	72.93	72.40	-1	2,626	-0.04%
2019/10/30	2	72.00	20	70.35	71.90	-18	2,553	-0.70%
2019/10/29	4.2	71.99	16	71.16	70.80	-11.8	2,530	-0.47%
2019/10/28	25	72.46	21	72.46	72.10	4	2,491	0.16%
2019/10/25	26	71.63	53	72.28	70.90	-27	2,457	-1.10%
2019/10/24	2	69.50	10	70.00	69.20	-8	2,323	-0.34%
2019/10/23	24	69.78	37	70.05	69.70	-13	2,281	-0.57%
2019/10/22	11	67.85	10.2	68.28	68.40	0.8	2,180	0.04%
2019/10/21	31	70.00	40	71.36	68.10	-9	2,134	-0.42%
2019/10/18	9	67.33	6	67.60	67.10	3	1,872	0.16%
2019/10/17	0	0.00	10	63.70	63.70	-10	1,766	-0.57%
2019/10/16	0	0.00	1	62.80	62.80	-1	1,756	-0.06%
2019/10/15	0	0.00	12	63.71	64.00	-12	1,735	-0.69%
2019/10/14	10	61.70	0	0.00	62.10	10	1,708	0.59%
2019/10/09	1	61.00	0	0.00	61.70	1	1,697	0.06%
2019/10/08	1	62.50	1	63.00	61.90	0	1,690	0.00%
2019/10/07	0	0.00	1	64.00	63.00	-1	1,689	-0.06%
2019/10/04	1	62.80	0	0.00	62.50	1	1,689	0.06%
2019/10/03	0	0.00	1	63.20	63.30	-1	1,701	-0.06%
2019/10/02	1	64.80	1	64.60	64.00	0	1,693	0.00%
2019/09/27	1	64.80	1	62.90	62.20	0	1,644	0.00%
2019/09/26	3	64.03	4	63.60	64.00	-1	1,588	-0.06%
2019/09/25	5	58.80	0	0.00	59.30	5	1,465	0.34%
2019/09/24	1	59.60	0	0.00	59.20	1	1,461	0.07%
2019/09/23	10	60.00	0	0.00	59.50	10	1,451	0.69%
2019/09/20	0	0.00	2	60.70	60.80	-2	1,440	-0.14%
2019/09/19	2	60.75	4	60.55	59.80	-2	1,413	-0.14%
2019/09/10	0.2	60.00	0	0.00	60.00	0.2	1,317	0.02%
2019/09/09	3	58.87	0	0.00	59.50	3	1,307	0.23%
2019/09/06	1	62.70	0	0.00	63.10	1	1,269	0.08%
2019/09/05	0	0.00	8	62.65	62.30	-8	1,257	-0.64%
2019/09/04	1	62.20	0.6	62.50	62.80	0.4	1,241	0.03%
2019/09/03	3	62.13	2	62.70	61.60	1	1,223	0.08%
2019/09/02	9	62.37	4	61.88	63.00	5	1,201	0.42%
2019/08/30	3	60.53	8.1	62.89	61.70	-5.1	1,162	-0.44%
2019/08/29	14	67.92	16	68.71	64.00	-2	1,091	-0.18%
2019/08/28	2	65.95	1	66.00	66.60	1	903	0.11%
2019/08/27	0	0.00	23	65.43	66.50	-23	872	-2.64%
2019/08/26	25	64.04	1	64.90	63.00	24	774	3.10%
2019/08/23	7.3	68.66	0	0.00	68.50	7.3	721	1.01%
2019/08/22	12	68.43	24	68.17	67.40	-12	667	-1.80%
2019/08/21	1	66.70	5	66.50	67.50	-4	565	-0.71%
2019/08/20	1	63.90	4	64.58	65.70	-3	416	-0.72%
2019/08/19	0	0.00	2	58.80	59.80	-2	340	-0.59%
2019/08/16	0	0.00	2	54.40	54.40	-2	306	-0.65%
2019/08/15	6	56.20	1	56.40	56.00	5	295	1.69%
2019/08/14	2	55.80	0	0.00	55.90	2	266	0.75%
2019/08/08	0	0.00	1	51.50	51.50	-1	249	-0.40%
2019/08/06	0	0.00	1	50.20	51.50	-1	248	-0.40%
2019/08/05	0	0.00	2	53.10	52.10	-2	248	-0.80%
2019/08/02	1	54.00	0	0.00	54.40	1	249	0.40%
2019/07/31	1	54.70	1	55.00	54.70	0	272	0.00%
2019/07/30	1	54.40	0	0.00	54.20	1	269	0.37%
2019/07/29	1	56.70	10	56.73	56.80	-9	262	-3.42%
2019/07/26	8	52.80	3	53.77	54.30	5	237	2.11%
2019/07/23	11	50.88	0	0.00	50.80	11	226	4.85%
2019/07/19	0	0.00	1	50.90	50.90	-1	234	-0.43%
2019/07/17	0	0.00	1	50.80	50.80	-1	236	-0.42%
2019/07/15	1	51.80	1	51.80	51.90	0	244	0.00%
2019/07/11	34	52.70	0	0.00	52.60	34	249	13.65%
2019/07/09	5	51.98	0	0.00	51.50	5	265	1.88%
2019/06/13	3	49.30	0	0.00	49.35	3	463	0.65%
2019/05/31	10	50.00	0	0.00	50.00	10	480	2.08%
2019/05/24	2	50.00	1	50.00	50.00	1	484	0.21%
2019/05/22	5	49.42	0	0.00	49.20	5	483	1.03%
2019/05/17	10	48.50	0	0.00	48.40	10	494	2.02%
2019/05/10	0	0.00	1	51.30	51.10	-1	543	-0.18%
2019/05/07	0	0.00	8	58.50	57.80	-8	531	-1.50%
2019/05/02	2	59.45	29	59.18	59.60	-27	548	-4.92%
2019/04/29	0	0.00	1	60.30	59.70	-1	552	-0.18%
2019/04/26	0	0.00	5	60.10	60.30	-5	559	-0.89%
2019/04/25	5	61.72	0	0.00	61.40	5	581	0.86%
2019/04/24	2	62.70	0	0.00	62.00	2	585	0.34%
2019/04/22	15	62.65	0	0.00	62.70	15	608	2.47%
2019/04/18	1	61.50	3	61.47	61.50	-2	635	-0.31%
2019/04/17	2	61.80	0	0.00	61.50	2	664	0.30%
2019/04/16	11	62.30	0	0.00	61.80	11	751	1.46%
2019/04/15	4	63.65	0	0.00	63.60	4	778	0.51%
2019/04/08	0	0.00	6	61.67	60.10	-6	766	-0.78%
2019/04/02	20	62.40	0	0.00	62.80	20	748	2.67%
2019/04/01	0	0.00	1	61.60	62.00	-1	760	-0.13%
2019/03/20	1	65.30	2	67.45	67.30	-1	795	-0.13%
2019/03/19	6	64.85	0	0.00	64.00	6	768	0.78%
2019/03/14	0	0.00	11	61.12	60.80	-11	748	-1.47%
2019/03/08	0	0.00	1	62.00	62.50	-1	795	-0.13%
2019/02/21	1	63.30	0	0.00	63.30	1	788	0.13%
2019/02/20	2	63.75	0	0.00	63.10	2	787	0.25%
2019/02/19	0	0.00	1	64.70	63.80	-1	785	-0.13%
2019/02/18	0	0.00	3	64.00	64.20	-3	781	-0.38%
2019/02/14	3	65.30	1	65.50	64.40	2	763	0.26%
2019/02/13	2	64.10	7	63.50	64.30	-5	753	-0.66%
2019/02/12	7	62.03	0	0.00	62.20	7	726	0.96%
2019/01/28	1	59.60	0	0.00	59.30	1	709	0.14%
2019/01/23	2	61.50	0	0.00	61.90	2	685	0.29%
2019/01/18	4	65.40	0	0.00	64.80	4	655	0.61%
2019/01/17	4	67.78	3	68.80	66.20	1	644	0.16%
2019/01/15	1	66.50	5	66.86	66.70	-4	607	-0.66%
2019/01/14	0	0.00	1	67.30	67.20	-1	600	-0.17%
2019/01/11	2	68.20	2	67.55	68.00	0	580	0.00%
2019/01/09	6	67.65	0	0.00	68.30	6	542	1.11%
2019/01/08	2	65.85	7	67.90	67.80	-5	512	-0.98%
2019/01/07	1	63.80	0	0.00	63.50	1	419	0.24%
2018/12/28	0	0.00	2	60.80	60.90	-2	358	-0.56%
2018/12/27	0	0.00	1	59.60	59.40	-1	350	-0.29%
2018/12/26	1	59.80	0	0.00	58.00	1	345	0.29%
2018/12/24	0	0.00	1	60.90	60.90	-1	334	-0.30%
2018/12/22	1	59.80	0	0.00	60.00	1	319	0.31%
2018/12/21	1	57.50	7	59.66	59.90	-6	314	-1.91%
2018/12/20	0	0.00	1	60.60	57.80	-1	308	-0.32%
2018/12/19	0	0.00	1	59.20	58.00	-1	294	-0.34%
2018/12/18	3	59.23	6	59.28	58.50	-3	280	-1.07%
2018/12/17	1	64.00	0	0.00	62.10	1	263	0.38%
2018/12/14	5	63.00	4	62.73	62.10	1	247	0.40%
2018/12/13	4	62.50	2	62.70	61.30	2	231	0.86%
2018/12/12	0	0.00	1	58.90	60.00	-1	200	-0.50%
2018/12/11	1	58.50	0	0.00	58.60	1	187	0.53%
2018/12/07	3	57.00	1	56.50	57.50	2	177	1.13%
2018/12/06	4	57.30	0	0.00	56.80	4	174	2.29%
2018/12/05	1	57.80	1	58.70	58.40	0	160	0.00%
2018/12/04	1	55.50	3	56.43	55.80	-2	152	-1.31%
2018/11/02	0	0.00	4	48.00	46.80	-4	170	-2.35%
2018/10/17	1	45.30	0	0.00	44.80	1	184	0.54%
2018/10/11	4	42.50	0	0.00	42.30	4	193	2.06%
2018/09/25	1	46.70	0	0.00	46.70	1	254	0.39%
2018/09/10	0	0.00	1	45.90	45.20	-1	269	-0.37%
2018/09/03	0	0.00	1	55.20	54.70	-1	269	-0.37%
2018/08/31	0	0.00	1	54.70	54.90	-1	270	-0.37%
2018/08/29	0	0.00	0.6	54.00	53.90	-0.6	288	-0.19%
2018/08/28	1	53.70	0	0.00	53.70	1	296	0.34%
2018/08/16	0	0.00	3	56.10	56.30	-3	319	-0.94%
2018/08/14	0	0.00	6	57.13	57.30	-6	335	-1.79%
2018/08/13	0	0.00	6	56.80	57.30	-6	336	-1.78%
2018/08/10	1	63.00	0	0.00	62.20	1	328	0.30%
2018/07/31	1	63.00	0	0.00	62.90	1	397	0.25%
2018/07/30	0	0.00	7	63.11	63.20	-7	399	-1.75%
2018/07/27	1	63.90	0	0.00	63.80	1	405	0.25%
2018/07/24	0	0.00	1	64.60	64.50	-1	409	-0.24%
2018/07/18	0	0.00	5	64.98	64.30	-5	422	-1.18%
2018/07/16	6	64.93	1	65.00	64.80	5	426	1.17%
2018/07/13	12	62.96	1	63.80	65.70	11	419	2.62%
2018/07/05	1	59.80	0	0.00	58.40	1	427	0.23%
2018/07/04	3	60.60	0	0.00	60.20	3	432	0.69%
2018/07/03	1	65.60	0	0.00	65.30	1	431	0.23%
2018/06/29	0	0.00	1	66.50	66.60	-1	437	-0.23%
2018/06/27	1	66.40	0	0.00	66.00	1	447	0.22%
2018/06/20	0	0.00	3	68.57	68.20	-3	468	-0.64%
2018/06/19	1	69.80	1	69.30	69.10	0	483	0.00%
2018/06/15	5	70.68	1	71.10	70.50	4	499	0.80%
2018/06/14	5	69.50	0	0.00	69.20	5	499	1.00%
2018/06/08	2	71.80	0	0.00	71.00	2	520	0.38%
2018/06/05	10	71.10	0	0.00	71.10	10	574	1.74%
2018/05/24	0	0.00	1	69.50	69.30	-1	763	-0.13%
2018/05/11	1	68.70	0	0.00	67.40	1	1,021	0.10%
2018/05/10	0	0.00	1	68.80	68.70	-1	1,154	-0.09%
2018/05/09	2	66.70	31	66.74	67.30	-29	1,265	-2.29%
2018/05/04	3	71.50	0	0.00	71.50	3	1,554	0.19%
2018/05/03	23	74.05	21	73.25	73.00	2	1,669	0.12%
2018/05/02	2	73.80	0	0.00	74.00	2	1,717	0.12%
2018/04/26	15	73.10	15	74.63	73.10	0	1,879	0.00%
2018/04/25	0	0.00	35	73.10	73.80	-35	1,881	-1.86%
2018/04/24	22	74.40	27	75.87	74.40	-5	1,881	-0.27%
2018/04/23	40	76.79	12	77.35	76.40	28	1,876	1.49%
2018/04/20	0	0.00	20	78.25	78.20	-20	1,877	-1.07%
2018/04/18	19	78.16	10	78.87	78.60	9	1,910	0.47%
2018/04/17	1	79.70	52	78.61	78.20	-51	1,909	-2.67%
2018/04/13	4	81.75	0	0.00	80.40	4	1,935	0.21%
2018/04/11	20	82.80	0	0.00	82.50	20	1,933	1.03%
2018/04/10	1	81.00	11	80.59	81.00	-10	1,921	-0.52%
2018/04/03	62	79.28	55	79.14	79.10	7	1,917	0.37%
2018/04/02	1	81.20	0	0.00	80.70	1	1,910	0.05%
2018/03/30	30	81.46	0	0.00	80.90	30	1,908	1.57%
2018/03/28	20	79.90	5	80.20	79.80	15	1,900	0.79%
2018/03/26	0	0.00	31	80.39	80.20	-31	1,893	-1.64%
2018/03/23	1	80.70	0	0.00	80.30	1	1,891	0.05%
2018/03/22	37	82.94	1	83.30	82.40	36	1,881	1.91%
2018/03/21	1	83.60	0	0.00	84.10	1	1,868	0.05%
2018/03/20	0	0.00	1	82.60	82.60	-1	1,853	-0.05%
2018/03/19	10	82.30	0	0.00	82.00	10	1,854	0.54%
2018/03/14	0	0.00	2	84.00	83.50	-2	1,857	-0.11%
2018/03/13	1	83.10	5	83.00	83.00	-4	1,848	-0.22%
2018/03/12	1	85.20	1	85.20	83.30	0	1,841	0.00%
2018/03/09	1	85.60	0	0.00	85.50	1	1,814	0.06%
2018/03/05	0	0.00	1	82.50	81.30	-1	1,693	-0.06%
2018/03/02	1	81.50	0	0.00	81.30	1	1,697	0.06%
2018/03/01	0	0.00	1	83.10	82.40	-1	1,697	-0.06%
2018/02/26	2	83.90	0	0.00	83.50	2	1,692	0.12%
2018/02/23	1	81.40	0	0.00	81.70	1	1,710	0.06%
2018/02/08	0	0.00	2	79.50	79.20	-2	1,666	-0.12%
2018/02/06	2	78.00	0	0.00	78.00	2	1,615	0.12%
2018/02/05	4	85.33	0	0.00	85.00	4	1,552	0.26%
2018/02/02	6	92.02	8	92.14	89.10	-2	1,506	-0.13%
2018/02/01	0	0.00	4	89.90	91.90	-4	1,393	-0.29%
2018/01/31	3	90.07	5	90.54	89.00	-2	1,301	-0.15%
2018/01/30	0	0.00	9	85.60	85.50	-9	1,067	-0.84%
2018/01/29	11	87.23	0	0.00	87.10	11	1,057	1.04%
2018/01/26	5	89.06	5.1	86.28	88.00	-0.1	1,210	-0.01%
2018/01/25	3	83.70	2.1	84.14	83.70	0.9	1,113	0.08%
2018/01/23	9	85.00	16	85.01	84.50	-7	1,075	-0.65%
2018/01/22	7	83.70	3	83.90	83.70	4	1,022	0.39%
2018/01/15	2	81.20	0	0.00	80.60	2	1,026	0.19%
2018/01/12	0.4	79.20	2	79.20	79.20	-1.6	1,030	-0.16%
2018/01/09	3.2	78.53	0	0.00	78.60	3.2	1,027	0.31%
2018/01/04	1	78.10	5	77.82	77.90	-4	1,005	-0.40%
2018/01/03	2	76.80	4	76.30	76.80	-2	1,002	-0.20%
2018/01/02	3	75.93	0	0.00	76.30	3	1,014	0.30%