迅得 (6438)-永豐金-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	224.01	10	223.60	224.00	-5	3,643	-0.14%
2025/01/20	1	203.00	2	208.00	205.00	-1	3,618	-0.03%
2025/01/17	1	202.00	0	0.00	201.00	1	3,731	0.03%
2025/01/16	3	204.83	3	207.17	208.50	0	3,754	0.00%
2025/01/15	2	193.75	1.1	193.46	193.50	0.9	3,777	0.02%
2025/01/13	6	195.83	6.1	195.50	196.00	-0.1	4,270	0.00%
2025/01/09	1	203.00	0	0.00	199.50	1	4,355	0.02%
2025/01/08	0	0.00	3	216.83	204.00	-3	4,461	-0.07%
2025/01/07	1	207.50	0	0.00	211.00	1	4,510	0.02%
2025/01/06	2.1	205.22	2.1	208.17	209.50	0	4,565	0.00%
2025/01/03	0	0.00	0.1	199.36	201.50	-0.1	4,675	0.00%
2024/12/31	1	202.50	5	206.50	207.00	-4	4,985	-0.08%
2024/12/27	3.1	205.05	4	205.75	205.00	-0.9	5,280	-0.02%
2024/12/26	2.1	208.88	1	212.00	208.50	1.1	5,380	0.02%
2024/12/25	6	206.26	1	216.00	207.00	5	5,366	0.09%
2024/12/24	4	204.25	5	206.80	211.50	-1	5,366	-0.02%
2024/12/23	1	201.00	1	198.00	198.00	0	5,402	0.00%
2024/12/20	2	191.50	2	192.00	187.00	0	5,391	0.00%
2024/12/19	1	192.00	0	0.00	196.50	1	5,473	0.02%
2024/12/18	1	193.00	1	194.00	195.00	0	5,482	0.00%
2024/12/17	3	197.83	1.2	192.88	198.00	1.8	5,493	0.03%
2024/12/16	1	187.50	1.5	187.50	186.50	-0.5	5,499	-0.01%
2024/12/13	1	183.50	0	0.00	183.00	1	5,476	0.02%
2024/12/10	0.1	199.00	0	0.00	192.00	0.1	5,447	0.00%
2024/12/05	1	211.99	11	200.95	198.00	-10	5,403	-0.18%
2024/12/02	1	206.00	0	0.00	206.00	1	5,326	0.02%
2024/11/29	0.1	213.50	0	0.00	212.00	0.1	5,302	0.00%
2024/11/28	1.1	217.67	5	213.10	212.00	-4	5,288	-0.07%
2024/11/27	1.1	218.45	1	223.50	217.50	0.1	5,240	0.00%
2024/11/26	10.4	226.85	10	225.30	224.50	0.4	5,200	0.01%
2024/11/25	2	228.75	8	232.56	234.00	-6	5,174	-0.12%
2024/11/22	3.1	230.26	3	230.83	228.50	0.1	5,153	0.00%
2024/11/21	9	227.56	6	229.33	230.00	3	5,055	0.06%
2024/11/20	3	221.50	4	222.88	221.00	-1	4,933	-0.02%
2024/11/19	5	217.70	2	218.04	224.00	3	4,838	0.06%
2024/11/18	3	213.00	3	204.05	204.00	0	4,747	0.00%
2024/11/15	5	223.30	10	219.90	220.50	-5	4,679	-0.11%
2024/11/14	1	222.50	3	214.33	215.50	-2	4,613	-0.04%
2024/11/13	4	220.87	4	221.86	220.50	0	4,539	0.00%
2024/11/12	1.1	210.77	1	207.50	208.00	0.1	4,444	0.00%
2024/11/11	1	212.99	2	213.00	214.00	-1	4,400	-0.02%
2024/11/08	8	216.00	3	216.83	215.00	5	4,384	0.11%
2024/11/07	26	217.13	22	218.14	220.00	4	4,304	0.09%
2024/11/06	20	210.90	20	211.87	213.00	0	4,148	0.00%
2024/11/05	14	201.86	11	202.14	202.00	3	4,035	0.07%
2024/11/04	14	201.32	16	202.13	199.00	-2	3,986	-0.05%
2024/10/30	2	200.00	0	0.00	201.00	2	3,875	0.05%
2024/10/29	12	204.50	12	206.38	204.50	0	3,840	0.00%
2024/10/28	0	207.75	0	0.00	204.50	0	3,767	0.00%
2024/10/25	1	217.49	4	212.49	213.00	-3	3,709	-0.08%
2024/10/24	13	225.14	11	223.14	217.50	2	3,653	0.06%
2024/10/23	3	220.50	2	221.76	222.00	1	3,497	0.03%
2024/10/22	13	222.89	14	223.00	222.00	-1	3,437	-0.03%
2024/10/21	9	215.17	8	217.44	226.50	1	3,317	0.03%
2024/10/18	13	207.77	15	209.03	213.00	-2	3,005	-0.07%
2024/10/17	1	195.00	3	194.50	194.00	-2	2,822	-0.07%
2024/10/16	2	193.50	5	191.57	190.50	-3	2,796	-0.11%
2024/10/15	10	190.15	7	188.86	186.00	3	2,776	0.11%
2024/10/14	4	179.88	6.1	183.90	185.00	-2.1	2,673	-0.08%
2024/10/11	6	181.50	10	181.50	182.50	-4	2,550	-0.16%
2024/10/09	30	185.75	47	186.81	180.50	-17	2,500	-0.68%
2024/10/08	9	180.72	31	181.81	180.50	-22	2,354	-0.93%
2024/10/07	3	172.17	20	174.20	177.00	-17	2,125	-0.80%
2024/10/04	5	163.60	6	162.58	161.00	-1	2,106	-0.05%
2024/10/01	2	156.50	12.1	161.90	164.00	-10.1	2,015	-0.50%
2024/09/30	3.1	152.12	2.1	151.39	149.50	1	1,995	0.05%
2024/09/27	6	145.75	6	143.75	141.50	0	1,906	0.00%
2024/09/26	2.1	143.74	2	143.75	144.00	0.1	1,888	0.00%
2024/09/25	16	144.09	35	146.21	149.50	-19	1,873	-1.01%
2024/09/24	1	140.00	10	138.00	136.00	-9	1,773	-0.51%
2024/09/23	5.2	139.27	7	139.71	138.50	-1.9	1,762	-0.10%
2024/09/20	10	131.50	0	0.00	132.00	10	1,696	0.59%
2024/09/19	3	129.67	10	130.00	131.00	-7	1,679	-0.42%
2024/09/18	13	131.19	4.2	131.37	129.00	8.8	1,661	0.53%
2024/09/16	0	0.00	6.1	127.99	127.00	-6.1	1,593	-0.38%
2024/09/13	0	0.00	5	125.50	126.50	-5	1,586	-0.32%
2024/09/12	2	126.50	0	0.00	126.00	2	1,582	0.13%
2024/09/10	1	121.00	0	0.00	119.50	1	1,566	0.06%
2024/09/05	1	118.00	0	0.00	116.00	1	1,549	0.06%
2024/09/03	0.2	123.00	3	122.83	121.50	-2.8	1,541	-0.18%
2024/08/29	0	0.00	6	125.00	127.00	-6	1,553	-0.39%
2024/08/28	0	0.00	1	129.00	126.50	-1	1,540	-0.06%
2024/08/27	7	126.07	1	126.00	126.00	6	1,520	0.39%
2024/08/26	0	0.00	6	124.00	123.00	-6	1,503	-0.40%
2024/08/23	0	118.00	1	120.00	120.00	-1	1,474	-0.07%
2024/08/22	0	0.00	9	118.06	117.00	-9	1,466	-0.61%
2024/08/21	0	0.00	4	115.75	115.50	-4	1,458	-0.27%
2024/08/16	0	0.00	2	112.00	111.00	-2	1,469	-0.14%
2024/08/15	0	0.00	1	108.50	108.00	-1	1,465	-0.07%
2024/08/14	5	105.80	0	0.00	105.50	5	1,462	0.34%
2024/08/12	12	106.25	0	0.00	107.00	12	1,500	0.80%
2024/08/05	3	104.33	0	0.00	104.50	3	1,537	0.20%
2024/07/26	1	114.00	1	115.50	114.50	0	1,527	0.00%
2024/07/22	3	119.00	1	120.00	118.00	2	1,563	0.13%
2024/07/19	3	124.50	1	125.00	124.00	2	1,552	0.13%
2024/07/18	1	126.00	0	0.00	127.00	1	1,553	0.06%
2024/07/17	3	129.67	1	130.00	129.00	2	1,528	0.13%
2024/07/16	1	130.50	1	131.00	130.00	0	1,493	0.00%
2024/07/15	0	0.00	4	128.38	129.50	-4	1,484	-0.27%
2024/07/12	3	126.50	0	0.00	126.00	3	1,487	0.20%
2024/07/11	12	127.46	1	130.50	129.00	11	1,527	0.72%
2024/07/10	7.1	127.85	3	127.33	127.00	4.1	1,546	0.26%
2024/07/09	3	125.17	1	125.50	124.50	2	1,562	0.13%
2024/07/08	1	128.00	2	127.00	128.50	-1	1,610	-0.06%
2024/07/05	2	129.00	1	131.50	129.00	1	1,558	0.06%
2024/07/04	1	125.50	5.2	124.29	129.00	-4.2	1,511	-0.28%
2024/07/03	1	119.00	1	117.50	120.50	0	1,412	0.00%
2024/07/01	7.3	120.39	4.2	119.94	121.50	3.1	1,625	0.19%
2024/06/28	2.3	118.49	0	0.00	117.50	2.3	1,716	0.13%
2024/06/27	3	115.00	2	116.00	115.50	1	1,708	0.06%
2024/06/26	2.2	117.70	4	114.25	118.00	-1.8	1,692	-0.11%
2024/06/25	6	109.00	0	0.00	109.50	6	1,663	0.36%
2024/06/24	0	0.00	1	113.00	113.50	-1	1,686	-0.06%
2024/06/20	0	0.00	0.4	114.75	114.50	-0.4	1,703	-0.02%
2024/06/19	1.1	114.09	1	114.00	114.00	0.1	1,716	0.01%
2024/06/18	2.1	114.60	3	115.00	115.00	-0.9	1,739	-0.05%
2024/06/17	3	114.83	3	115.50	115.00	0	1,807	0.00%
2024/06/14	4	114.75	2	115.25	114.50	2	1,884	0.11%
2024/06/13	1.2	115.48	2	115.00	115.50	-0.8	1,918	-0.04%
2024/06/12	1	113.51	3	114.33	114.50	-2	1,997	-0.10%
2024/06/11	1	113.50	1	114.00	113.50	0	2,010	0.00%
2024/06/07	2	113.50	3	114.33	114.00	-1	2,035	-0.05%
2024/06/06	1	113.51	4	113.50	113.00	-3	2,053	-0.15%
2024/06/05	1	114.00	1	114.50	113.50	0	2,055	0.00%
2024/06/04	6.2	114.15	3.3	114.15	113.00	2.9	2,085	0.14%
2024/06/03	2	118.00	3	118.00	118.50	-1	2,090	-0.05%
2024/05/30	5	118.00	0	0.00	117.00	5	2,122	0.24%
2024/05/28	2	119.50	0	0.00	119.50	2	2,181	0.09%
2024/05/27	5	120.50	0	0.00	119.50	5	2,268	0.22%
2024/05/24	1	119.50	0	0.00	119.50	1	2,430	0.04%
2024/05/23	1	121.00	1	119.00	119.00	0	2,444	0.00%
2024/05/22	1	123.50	0	0.00	123.50	1	2,488	0.04%
2024/05/21	0.1	122.00	4	124.00	123.50	-3.9	2,510	-0.16%
2024/05/16	0	0.00	2	124.50	126.00	-2	2,538	-0.08%
2024/05/14	3	123.00	0	0.00	123.00	3	2,509	0.12%
2024/05/13	1	123.50	1	122.50	122.50	0	2,513	0.00%
2024/05/10	1	122.50	0	0.00	121.50	1	2,503	0.04%
2024/05/09	4	118.66	4	118.88	123.00	0	2,474	0.00%
2024/05/08	8	117.31	3	117.83	118.00	5	2,444	0.20%
2024/05/07	2	120.25	4	119.25	119.00	-2	2,433	-0.08%
2024/05/06	7	120.57	5	121.50	120.00	2	2,423	0.08%
2024/05/03	2	123.26	2	123.75	122.50	0	2,412	0.00%
2024/05/02	3	126.00	1	126.00	126.00	2	2,403	0.08%
2024/04/30	2.1	128.26	2	128.75	128.00	0.1	2,397	0.00%
2024/04/29	4	129.63	4	131.63	129.50	0	2,401	0.00%
2024/04/26	2	126.00	1	127.50	126.00	1	2,377	0.04%
2024/04/25	2	123.50	5.1	123.92	123.50	-3.1	2,357	-0.13%
2024/04/24	3.1	126.02	3	126.67	126.00	0.1	2,350	0.00%
2024/04/23	1	122.50	1	123.00	122.50	0	2,327	0.00%
2024/04/22	2.2	120.95	1	122.50	120.50	1.2	2,321	0.05%
2024/04/19	14	122.14	5.1	122.67	122.50	8.9	2,308	0.38%
2024/04/18	2.6	130.90	9	131.28	129.00	-6.4	2,258	-0.28%
2024/04/17	3	132.33	3.2	131.38	133.00	-0.2	2,224	-0.01%
2024/04/16	21	126.67	1	127.00	125.50	20	2,171	0.92%
2024/04/15	16	134.56	20.9	134.99	136.50	-4.9	2,096	-0.24%
2024/04/12	3.6	136.04	17	135.09	136.00	-13.4	2,025	-0.66%
2024/04/11	6	127.42	2	127.00	126.50	4	1,920	0.21%
2024/04/10	3	128.17	9	130.33	128.00	-6	1,910	-0.31%
2024/04/09	6	131.17	2	131.75	131.50	4	1,886	0.21%
2024/04/08	5	132.00	0	0.00	131.00	5	1,857	0.27%
2024/04/03	19	134.76	19.1	135.92	135.00	-0.1	1,799	-0.01%
2024/04/02	4	130.63	11.1	132.06	135.50	-7.1	1,593	-0.44%
2024/04/01	3	124.17	2	123.50	123.50	1	1,439	0.07%
2024/03/29	0	0.00	0	121.50	120.00	0	1,420	0.00%
2024/03/28	0	0.00	0.3	123.00	121.50	-0.3	1,413	-0.02%
2024/03/27	0	0.00	2	124.00	123.00	-2	1,399	-0.14%
2024/03/26	0	119.79	13	118.23	118.00	-13	1,369	-0.95%
2024/03/25	1	121.50	1	123.50	120.50	0	1,349	0.00%
2024/03/22	5	122.70	5	122.70	123.00	0	1,337	0.00%
2024/03/21	4	122.88	5	123.40	123.50	-1	1,322	-0.08%
2024/03/20	4.1	123.74	4	124.25	122.50	0.1	1,297	0.01%
2024/03/19	5	122.20	8.2	121.92	121.50	-3.2	1,232	-0.26%
2024/03/18	1.2	114.60	1	116.00	116.00	0.2	1,151	0.02%
2024/03/15	6	112.75	19	113.45	112.50	-13	1,122	-1.16%
2024/03/14	4	106.86	2	106.50	107.00	2	1,043	0.20%
2024/03/13	19	107.61	3	107.00	106.00	16	1,038	1.54%
2024/03/12	8	110.88	2	111.00	111.00	6	1,024	0.59%
2024/03/11	3	111.50	3	112.50	112.50	0	1,015	0.00%
2024/03/08	12.1	113.29	4	114.13	112.50	8.1	1,021	0.79%
2024/03/07	0	117.50	1	118.00	117.00	-1	1,002	-0.10%
2024/03/06	0	0.00	0.1	118.64	118.50	-0.1	979	-0.01%
2024/03/05	2	117.51	1.1	118.48	117.50	1	996	0.10%
2024/03/04	5	119.60	25	119.94	120.00	-20	977	-2.04%
2024/03/01	2.1	119.97	2.1	119.50	120.00	0	942	0.00%
2024/02/29	3	117.67	9	118.11	120.50	-6	912	-0.66%
2024/02/27	6	115.92	8.1	115.15	115.50	-2.1	824	-0.26%
2024/02/26	2	109.00	1	110.00	111.50	1	660	0.15%
2024/02/23	5	112.50	0	0.00	112.00	5	647	0.77%
2024/02/22	24	110.00	24	110.00	109.00	0	595	0.00%
2024/02/21	0	0.00	1	107.50	108.00	-1	570	-0.18%
2024/02/20	0	106.25	0	0.00	107.00	0	560	0.00%
2024/02/16	1	104.00	0	0.00	104.00	1	561	0.18%
2024/02/15	0	103.50	2	103.50	103.00	-2	574	-0.34%
2024/02/05	2	102.00	0	0.00	102.00	2	604	0.33%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/31	1	103.50	0	0.00	103.50	1	675	0.15%