光聖 (6442)-永豐金-台中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
330.0
漲跌
▲9.0
漲幅
+2.80%
成交量
228張
產業
上市通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	271.00	268.00	0	4,573	0.00%
2024/06/17	0	0.00	1	298.00	309.00	-1	4,610	-0.02%
2024/06/14	0	0.00	1	267.00	282.50	-1	4,632	-0.02%
2024/06/12	0	256.00	0	0.00	256.00	0	4,786	0.00%
2024/06/11	17	254.53	17.3	256.05	255.00	-0.3	4,814	-0.01%
2024/06/07	54	242.13	46.1	238.41	246.50	7.9	4,680	0.17%
2024/06/06	8	216.81	7	223.21	230.00	1	4,413	0.02%
2024/06/05	0	0.00	4	209.25	209.50	-4	4,221	-0.09%
2024/06/03	0	0.00	2	187.25	189.00	-2	4,246	-0.05%
2024/05/30	0	171.75	0	0.00	170.50	0	4,251	0.00%
2024/05/29	0	177.50	0	0.00	173.00	0	4,266	0.00%
2024/05/24	0	169.00	0	0.00	170.00	0	4,297	0.00%
2024/05/23	0	171.38	0	0.00	169.00	0	4,308	0.00%
2024/05/20	1	179.00	0	0.00	180.50	1	4,849	0.02%
2024/05/17	1	177.50	0	0.00	178.00	1	5,006	0.02%
2024/05/16	0	0.00	3	179.00	180.00	-3	5,164	-0.06%
2024/05/15	4	174.88	2	173.50	176.00	2	5,226	0.04%
2024/05/14	1	169.00	0	0.00	169.00	1	5,281	0.02%
2024/05/13	2	166.00	2	173.00	172.00	0	5,337	0.00%
2024/05/10	0	0.00	3	173.47	169.50	-3	5,487	-0.06%
2024/05/09	0.1	164.00	2	166.00	166.00	-1.9	5,659	-0.03%
2024/05/08	11	173.13	8	171.25	168.50	3	5,770	0.05%
2024/05/07	3	168.83	5	170.90	172.50	-2	5,748	-0.03%
2024/05/06	24.1	168.61	28	169.71	172.00	-4	5,656	-0.07%
2024/05/03	25	164.46	24	158.79	161.00	1	5,238	0.02%
2024/05/02	5	148.60	6	153.92	159.50	-1	4,647	-0.02%
2024/04/30	1	141.00	9.2	135.73	145.00	-8.2	4,316	-0.19%
2024/04/29	1	127.59	0	0.00	132.00	1	4,221	0.02%
2024/04/26	7	132.86	0	0.00	127.00	7	4,176	0.17%
2024/04/25	1	132.00	3	132.83	134.00	-2	4,040	-0.05%
2024/04/22	0.1	128.41	0	128.50	122.00	0.1	4,007	0.00%
2024/04/19	0.1	132.00	0	0.00	128.50	0.1	3,993	0.00%
2024/04/17	0	0.00	0.1	135.50	137.50	-0.1	3,972	0.00%
2024/04/16	2.1	130.45	0	0.00	130.50	2.1	3,958	0.05%
2024/04/15	0	139.00	0	0.00	136.50	0	3,937	0.00%
2024/04/12	4	143.88	4	141.88	143.00	0	3,919	0.00%
2024/04/10	3	142.00	1	144.50	140.50	2	3,824	0.05%
2024/04/09	0	0.00	2	145.00	141.00	-2	3,738	-0.05%
2024/04/08	1	145.99	2.1	146.48	142.50	-1.1	3,643	-0.03%
2024/04/03	0	138.25	0	0.00	136.00	0	3,565	0.00%
2024/04/02	0	137.00	3	142.17	143.50	-3	3,546	-0.08%
2024/04/01	3	137.33	1	139.50	138.00	2	3,487	0.06%
2024/03/29	3	138.83	3	139.33	140.50	0	3,419	0.00%
2024/03/28	1	140.00	6	133.83	138.00	-5	3,332	-0.15%
2024/03/27	1	131.50	9	131.50	129.00	-8	3,251	-0.25%
2024/03/26	17.1	135.18	7	135.21	132.00	10.1	3,218	0.31%
2024/03/25	3	139.17	11	137.36	137.00	-8	3,083	-0.26%
2024/03/22	16	130.88	26	133.02	129.50	-10	2,992	-0.33%
2024/03/21	3	122.33	2	123.50	123.50	1	2,870	0.03%
2024/03/20	1	122.00	1	124.50	122.00	0	2,846	0.00%
2024/03/19	2	124.50	2.5	123.50	121.50	-0.5	2,818	-0.02%
2024/03/18	1	125.50	3	123.83	124.00	-2	2,789	-0.07%
2024/03/15	20	124.50	18	127.17	119.00	2	2,739	0.07%
2024/03/14	2	124.49	1	121.00	120.00	1	2,638	0.04%
2024/03/13	12	137.21	0	0.00	133.00	12	2,616	0.46%
2024/03/12	9	141.00	1	142.00	140.00	8	2,611	0.31%
2024/03/11	0	0.00	0	130.00	134.00	0	2,599	0.00%
2024/03/08	3	132.50	5.2	132.32	132.00	-2.2	2,590	-0.08%
2024/03/07	1	150.00	0	0.00	146.50	1	2,558	0.04%
2024/03/04	0	151.50	0	0.00	150.00	0	2,577	0.00%
2024/03/01	0	0.00	3	144.33	150.00	-3	2,567	-0.12%
2024/02/29	0	142.50	3	144.83	146.50	-3	2,558	-0.12%
2024/02/27	2	140.00	9	144.83	142.50	-7	2,558	-0.27%
2024/02/26	7	142.00	33	145.73	146.50	-26	2,560	-1.02%
2024/02/23	45	153.21	3	156.00	145.50	42	2,602	1.61%
2024/02/22	3	146.33	0	0.00	151.00	3	2,370	0.13%
2024/02/20	13	119.38	14	122.82	125.00	-1	2,143	-0.05%
2024/02/19	10	115.25	11	114.95	123.00	-1	1,983	-0.05%
2024/02/16	7	109.57	4	109.25	112.00	3	1,839	0.16%
2024/02/15	3	102.00	8	96.59	102.00	-5	1,760	-0.28%
2024/02/05	3	92.90	0	0.00	92.90	3	1,680	0.18%
2024/02/02	3	98.47	5	96.80	93.00	-2	1,623	-0.12%
2024/02/01	3	92.73	2	93.50	93.30	1	1,494	0.07%
2024/01/31	4	87.63	4	87.65	91.40	0	1,307	0.00%
2024/01/30	1	81.30	1	80.30	83.10	0	1,191	0.00%
2024/01/29	1	75.70	14	78.44	82.00	-13	1,094	-1.19%
2024/01/26	0	0.00	1	75.20	74.60	-1	1,037	-0.10%
2024/01/23	1	71.80	1	73.00	72.90	0	1,223	0.00%
2024/01/18	0	0.00	4	70.65	71.00	-4	1,919	-0.21%
2024/01/16	5	69.74	1	70.10	69.80	4	2,045	0.20%
2024/01/15	0	69.36	0	0.00	69.60	0	2,060	0.00%
2023/12/29	0	0.00	15	69.52	70.30	-15	2,568	-0.58%
2023/12/28	15	68.80	0	0.00	68.80	15	2,591	0.58%
2023/12/22	2	64.20	0	0.00	64.00	2	3,046	0.07%
2023/12/21	0	0.00	1	64.50	64.10	-1	3,152	-0.03%
2023/12/07	1	69.50	0	0.00	69.50	1	3,514	0.03%
2023/12/01	0	0.00	3	74.77	74.40	-3	3,495	-0.09%
2023/11/30	2	74.50	0	0.00	73.90	2	3,487	0.06%
2023/11/29	1	74.20	0	0.00	73.60	1	3,483	0.03%
2023/11/24	0	0.00	1	72.30	72.00	-1	3,438	-0.03%
2023/11/22	8	75.73	2	75.90	76.00	6	3,412	0.18%
2023/11/21	5	76.30	4	77.45	76.30	1	3,354	0.03%
2023/11/16	0	0.00	5	71.48	71.30	-5	3,254	-0.15%
2023/11/13	4	70.50	0	0.00	70.40	4	3,238	0.12%
2023/11/09	3	72.40	0	0.00	70.80	3	3,222	0.09%
2023/11/08	0	0.00	6	74.80	74.10	-6	3,184	-0.19%
2023/11/07	5	76.50	1	77.50	75.00	4	3,169	0.13%
2023/11/06	1	76.40	0	0.00	76.30	1	3,161	0.03%
2023/11/03	0	0.00	1	76.40	74.70	-1	3,138	-0.03%
2023/11/02	2	77.60	3	75.83	76.10	-1	3,119	-0.03%
2023/11/01	16	76.25	15	75.12	76.00	1	3,064	0.03%
2023/10/31	1	78.50	6	79.32	72.90	-5	2,979	-0.17%
2023/10/30	1	77.60	5	78.00	76.70	-4	2,903	-0.14%
2023/10/27	46	87.61	25	81.15	80.30	21	2,809	0.75%
2023/10/26	8	83.58	7	86.13	86.20	1	2,341	0.04%
2023/10/25	2	77.00	6	78.55	78.40	-4	2,187	-0.18%
2023/10/24	3	77.00	2	77.65	78.40	1	2,103	0.05%
2023/10/20	1	76.20	3	75.27	74.40	-2	2,009	-0.10%
2023/10/18	2	78.05	1	76.70	74.60	1	1,913	0.05%
2023/10/17	0	0.00	19	77.58	73.80	-19	1,924	-0.99%
2023/10/16	8	76.35	10	76.50	77.00	-2	1,886	-0.11%
2023/10/13	8	73.95	0	0.00	74.30	8	1,908	0.42%
2023/10/11	2	69.45	1	67.90	67.70	1	1,863	0.05%
2023/10/05	4	78.38	2	76.80	76.80	2	1,829	0.11%
2023/10/04	1	75.80	1	77.90	78.50	0	1,782	0.00%
2023/10/03	15	78.81	3	79.63	78.50	12	1,743	0.69%
2023/10/02	0	0.00	11	74.43	73.80	-11	1,639	-0.67%
2023/09/28	13	77.22	3	77.60	76.10	10	1,599	0.63%
2023/09/27	4	77.10	25	80.58	75.50	-21	1,521	-1.38%
2023/09/26	33	76.93	57	79.71	80.00	-24	1,265	-1.90%
2023/09/25	41	74.70	4	74.73	72.80	37	1,158	3.19%
2023/09/22	0	0.00	14	71.19	72.10	-14	1,048	-1.34%
2023/09/20	0	0.00	8	69.56	67.90	-8	990	-0.81%
2023/09/19	5	65.76	7	68.89	66.50	-2	957	-0.21%
2023/09/18	8	69.05	0	0.00	68.50	8	929	0.86%
2023/09/15	23	67.03	33	67.37	67.80	-10	848	-1.18%
2023/09/08	2	59.45	0	0.00	57.90	2	723	0.28%
2023/09/06	4	59.23	0	0.00	58.90	4	722	0.55%
2023/08/25	0	0.00	1	62.00	61.00	-1	697	-0.14%
2023/08/24	1	61.10	1	64.00	61.00	0	693	0.00%
2023/08/22	1	63.80	0	0.00	63.00	1	687	0.15%
2023/08/18	7	65.27	0	0.00	64.20	7	677	1.03%
2023/08/08	10	67.89	0	0.00	66.50	10	618	1.62%
2023/08/07	0	0.00	1	70.80	70.80	-1	608	-0.16%
2023/07/31	6	75.10	0	0.00	74.10	6	599	1.00%
2023/07/28	3	74.30	0	0.00	76.40	3	596	0.50%
2023/07/27	0	0.00	2	71.60	72.40	-2	594	-0.34%
2023/07/26	2	70.60	2	73.50	70.00	0	586	0.00%
2023/07/24	2	73.20	1	74.10	75.00	1	577	0.17%
2023/07/21	0	0.00	1	73.20	75.10	-1	569	-0.18%
2023/07/20	0	0.00	3	74.10	74.10	-3	561	-0.53%
2023/07/19	5	77.14	0	0.00	76.90	5	488	1.02%
2023/07/18	1	77.60	29	77.54	77.60	-28	419	-6.67%
2023/07/17	0	0.00	2	70.60	70.60	-2	319	-0.63%
2023/07/14	2	60.00	4	62.75	64.20	-2	302	-0.66%
2023/07/13	2	56.65	2	57.20	58.40	0	243	0.00%
2023/07/11	0	0.00	8	52.40	54.20	-8	235	-3.39%
2023/07/10	8	55.10	0	0.00	54.80	8	234	3.41%
2023/06/30	1	52.00	0	0.00	51.40	1	248	0.40%
2023/06/29	1	52.30	0	0.00	53.10	1	254	0.39%
2023/06/27	0	50.90	0	0.00	49.70	0	257	0.00%
2023/06/19	1	51.00	0	0.00	51.10	1	300	0.33%
2023/05/16	0	48.80	0	0.00	48.55	0	424	0.00%
2023/05/15	5	46.80	0	0.00	46.75	5	421	1.19%
2023/05/09	0	0.00	1	53.30	53.90	-1	426	-0.23%
2023/05/08	1	55.60	0	0.00	54.20	1	427	0.23%
2023/05/05	0	0.00	1	54.70	55.30	-1	432	-0.23%
2023/05/04	5	54.10	0	0.00	54.20	5	427	1.17%
2023/05/02	5	51.30	0	0.00	51.50	5	414	1.21%
2023/04/27	5	48.00	0	0.00	48.60	5	423	1.18%
2023/04/25	5	49.70	1	48.90	48.90	4	420	0.95%
2023/04/19	1	56.00	0	0.00	55.20	1	419	0.24%
2023/04/17	0	54.20	0	0.00	54.80	0	409	0.00%
2023/04/11	0	55.00	0	0.00	54.60	0	396	0.00%
2023/03/21	0	0.00	1.1	53.15	52.60	-1.1	359	-0.31%
2023/03/17	1	49.40	0	0.00	49.35	1	345	0.29%
2023/03/07	0	0.00	0.1	50.80	51.00	-0.1	685	-0.01%
2023/03/03	0	0.00	1	50.10	50.90	-1	703	-0.14%
2023/02/24	1	50.20	0	0.00	50.00	1	719	0.14%
2023/02/23	1.1	50.22	7.2	51.01	51.20	-6.1	714	-0.85%
2023/02/20	0	0.00	0.1	49.80	49.90	-0.1	726	-0.01%
2023/02/07	0	0.00	0.1	48.30	48.35	-0.1	886	-0.01%
2023/02/03	0	0.00	2	48.40	47.70	-2	881	-0.23%
2023/02/02	2	48.50	0	0.00	48.55	2	881	0.23%
2022/12/30	0	0.00	4	43.90	43.60	-4	934	-0.43%
2022/12/19	0	0.00	1	49.40	50.10	-1	999	-0.10%
2022/12/14	1	51.20	1	51.40	51.20	0	1,048	0.00%
2022/12/13	3	51.70	3	52.10	51.10	0	1,059	0.00%
2022/12/12	3	51.60	3	52.10	51.60	0	1,079	0.00%
2022/12/07	0	0.00	2	49.65	49.75	-2	1,117	-0.18%
2022/12/06	0	0.00	5	51.30	51.30	-5	1,122	-0.45%
2022/12/05	3	51.73	0	0.00	51.70	3	1,167	0.26%
2022/12/01	5	52.72	1	52.60	53.00	4	1,163	0.34%
2022/11/30	18	53.46	3	52.80	51.90	15	1,146	1.31%
2022/11/29	5	48.36	5	49.17	50.90	0	1,074	0.00%
2022/11/28	2	47.18	1	47.30	47.15	1	1,009	0.10%
2022/11/23	0	0.00	22	45.70	45.75	-22	1,086	-2.03%
2022/11/17	22	45.20	0	0.00	45.10	22	1,635	1.34%
2022/11/16	1	44.55	5	44.15	44.20	-4	1,642	-0.24%
2022/11/15	1	45.10	2	44.20	44.40	-1	1,693	-0.06%
2022/11/09	0	0.00	1	43.00	43.30	-1	2,077	-0.05%
2022/11/04	13	42.92	5	42.35	42.20	8	2,296	0.35%
2022/11/03	0	0.00	0.1	42.00	42.00	-0.1	2,360	0.00%
2022/09/28	0	0.00	10	46.18	45.20	-10	4,114	-0.24%
2022/09/20	0	0.00	1	55.00	55.00	-1	4,015	-0.02%
2022/09/16	0	0.00	2	53.80	56.20	-2	3,967	-0.05%
2022/09/12	2	56.30	1	56.40	56.40	1	3,880	0.03%
2022/09/08	1	58.00	0	0.00	57.30	1	3,820	0.03%
2022/09/06	0	0.00	0.3	58.00	57.60	-0.3	3,786	-0.01%
2022/09/05	1	60.70	1	62.80	60.70	0	3,744	0.00%
2022/09/02	1	61.90	6	61.52	61.40	-5	3,683	-0.14%
2022/09/01	1	62.20	0	0.00	62.60	1	3,641	0.03%
2022/08/31	3	65.10	1	65.30	64.50	2	3,608	0.06%
2022/08/30	28	65.25	15	65.41	65.30	13	3,574	0.36%
2022/08/29	0	0.00	1	64.60	64.10	-1	3,525	-0.03%
2022/08/26	7	67.67	16	69.47	66.60	-9	3,459	-0.26%
2022/08/25	12	64.57	16.7	64.27	67.30	-4.7	3,184	-0.15%
2022/08/24	6	61.40	3	61.83	61.20	3	2,983	0.10%
2022/08/23	6	59.93	5	59.74	60.20	1	2,942	0.03%
2022/08/22	6	60.45	6	62.10	59.80	0	2,916	0.00%
2022/08/19	35	64.76	32	64.51	62.40	3	2,856	0.11%
2022/08/18	2	62.85	5	62.92	62.80	-3	2,611	-0.11%
2022/08/17	5	60.82	4	61.68	62.80	1	2,537	0.04%
2022/08/16	22	61.10	44	60.85	60.70	-22	2,451	-0.90%
2022/08/15	29.1	61.61	1	62.20	61.20	28.1	2,396	1.17%
2022/08/12	29	60.23	56	61.79	62.00	-27	2,349	-1.15%
2022/08/11	31	61.78	9	62.37	61.20	22	2,289	0.96%
2022/08/10	57	61.00	78	60.68	60.30	-21	2,142	-0.98%
2022/08/09	29	61.77	34	59.81	59.80	-5	2,020	-0.25%
2022/08/08	73	65.11	51	63.95	64.00	22	1,877	1.17%
2022/08/05	54	56.65	74	59.11	61.80	-20	1,416	-1.41%
2022/08/04	27	57.27	8	58.85	56.20	19	1,179	1.61%
2022/08/03	5	57.54	4	57.53	56.80	1	917	0.11%
2022/08/02	1	58.30	1	60.80	59.30	0	848	0.00%
2022/08/01	10	58.14	6	58.48	59.00	4	745	0.54%
2022/07/29	3	52.67	1	54.50	54.80	2	556	0.36%
2022/07/28	0	0.00	3	46.07	49.85	-3	419	-0.72%
2022/07/27	7	47.35	11	48.67	45.35	-4	344	-1.16%
2022/07/26	2	46.80	1	48.05	45.90	1	254	0.39%
2022/07/25	0	0.00	1	46.95	46.95	-1	225	-0.44%
2022/07/19	2	45.15	1	45.10	45.55	1	151	0.66%
2022/07/18	0	0.00	0.6	41.35	41.50	-0.6	124	-0.44%
2022/07/12	4	44.85	6	41.33	41.15	-2	120	-1.68%
2022/07/11	2	45.01	1	45.60	45.70	1	101	1.01%
2022/07/08	1	42.80	0	0.00	41.55	1	85	1.17%
2022/04/15	0	0.00	1	41.75	41.70	-1	45	-2.18%
2022/02/23	0	0.00	1	35.05	34.95	-1	18	-5.32%
2022/01/11	0	0.00	0.1	36.15	35.45	-0.1	25	-0.40%
2022/01/10	0	0.00	0.3	36.50	36.60	-0.3	26	-0.97%
2022/01/07	0	0.00	0	35.80	35.85	0	25	-0.18%
2021/04/07	0	0.00	1	31.90	31.90	-1	24	-4.13%
2021/02/19	0	0.00	0.1	30.70	31.05	-0.1	26	-0.19%
2021/01/25	0	0.00	1	28.40	28.75	-1	25	-3.97%
2021/01/14	0	0.00	0	29.50	29.80	0	24	0.00%
2020/09/21	1	31.85	0	0.00	31.15	1	25	3.89%
2020/07/20	2	37.75	2	37.28	37.25	0	26	0.00%
2020/07/10	0	0.00	0.5	37.70	37.70	-0.5	26	-2.00%
2020/03/12	1	36.35	1	37.05	36.60	0	70	0.00%
2020/02/19	0	0.00	0.3	37.10	37.20	-0.3	47	-0.56%
2020/02/11	0	0.00	16	37.30	36.85	-16	37	-42.44%
2020/02/07	0	0.00	4	37.34	37.30	-4	34	-11.73%
2020/02/06	0	0.00	1	37.35	37.30	-1	33	-2.97%
2020/02/04	0	0.00	4	37.35	37.15	-4	32	-12.34%
2020/01/30	0	0.00	6	38.20	36.90	-6	28	-20.77%
2019/09/25	0.8	39.05	0	0.00	39.00	0.8	30	2.44%
2019/09/02	0	0.00	0.1	37.50	37.50	-0.1	31	-0.16%
2019/05/06	0	0.00	1	38.10	38.00	-1	303	-0.33%
2019/05/03	1	39.40	0	0.00	39.80	1	299	0.33%
2019/04/29	1	39.70	0	0.00	39.20	1	300	0.33%
2019/04/24	1	40.85	0	0.00	41.05	1	298	0.34%
2019/04/23	2	41.20	0	0.00	41.20	2	297	0.67%
2019/04/18	1	41.50	0	0.00	41.40	1	301	0.33%
2019/04/17	0	0.00	4	41.80	42.15	-4	303	-1.32%
2019/04/16	9	43.10	10	44.30	42.35	-1	307	-0.33%
2019/04/12	1	40.70	0	0.00	40.50	1	289	0.35%
2019/04/11	1	41.55	0	0.00	41.60	1	286	0.35%
2019/04/09	1	41.85	0	0.00	42.00	1	282	0.35%
2019/04/02	3	41.78	0	0.00	41.95	3	278	1.08%
2019/03/29	2	43.00	2	42.90	42.90	0	272	0.00%
2019/03/28	10	44.10	7	44.65	43.50	3	269	1.11%
2019/03/27	0	0.00	3	44.35	43.70	-3	259	-1.16%
2019/03/25	2	41.00	0	0.00	41.55	2	250	0.80%
2019/03/22	4	42.71	0	0.00	42.35	4	250	1.60%
2019/03/18	2	43.60	0	0.00	43.60	2	229	0.87%
2019/03/15	5	42.76	17	43.92	43.70	-12	224	-5.34%
2019/03/14	3	42.37	3	42.30	42.40	0	211	0.00%
2019/03/13	28	43.53	19	44.32	42.00	9	210	4.28%
2019/03/12	0	0.00	4	42.60	42.50	-4	174	-2.29%
2019/03/11	0	0.00	4	40.69	41.00	-4	169	-2.36%
2019/03/08	0	0.00	1	41.10	40.80	-1	166	-0.60%
2019/03/07	9	40.06	0	0.00	40.00	9	166	5.40%
2019/03/05	4	42.29	0	0.00	42.00	4	164	2.43%
2019/03/04	10	43.23	0	0.00	43.10	10	161	6.19%
2019/02/27	5	42.40	0	0.00	43.00	5	145	3.43%
2019/02/22	0	0.00	2	40.85	40.40	-2	110	-1.81%
2019/02/21	2	40.40	4	41.68	40.40	-2	109	-1.82%
2019/02/18	0	0.00	7	41.13	40.75	-7	100	-6.94%
2019/02/12	1	38.65	0	0.00	39.25	1	95	1.05%
2019/02/11	5	38.85	8	39.30	39.00	-3	98	-3.05%
2019/01/30	5	38.74	0	0.00	38.80	5	99	5.03%
2019/01/29	2	39.08	0	0.00	39.00	2	98	2.03%
2019/01/24	1	38.00	0	0.00	38.20	1	97	1.02%
2019/01/21	1	38.15	0	0.00	38.40	1	98	1.02%
2019/01/18	3	38.58	0	0.00	38.40	3	98	3.04%
2019/01/09	0	0.00	9	41.16	41.10	-9	96	-9.32%
2019/01/08	1	40.55	7	41.50	40.70	-6	92	-6.47%
2018/12/05	0	0.00	2	38.00	38.35	-2	75	-2.63%
2018/12/04	2	36.50	1	36.70	36.70	1	73	1.37%
2018/11/20	1	31.30	0	0.00	31.85	1	54	1.85%
2018/08/17	1	37.35	0	0.00	37.65	1	145	0.69%
2018/08/14	3	37.70	0	0.00	37.70	3	146	2.05%
2018/08/01	0	0.00	3	36.00	35.60	-3	144	-2.07%
2018/06/19	0	0.00	10	36.86	37.30	-10	70	-14.15%
2018/06/07	0	0.00	1	36.90	37.00	-1	65	-1.52%
2018/06/04	1	37.10	0	0.00	36.80	1	62	1.60%
2018/05/30	1	35.50	1	35.70	35.55	0	58	0.00%
2018/04/24	0	0.00	1	35.00	34.45	-1	78	-1.28%
2018/04/20	2	37.00	0	0.00	36.90	2	81	2.46%
2018/04/12	1	37.65	0	0.00	37.90	1	87	1.14%
2018/04/09	1	37.80	0	0.00	37.80	1	89	1.12%
2018/03/29	1	38.55	0	0.00	38.40	1	94	1.06%
2018/03/28	0	0.00	1	38.80	38.60	-1	98	-1.02%
2018/03/21	1	39.15	0	0.00	39.10	1	113	0.88%
2018/03/16	1	39.25	0	0.00	39.35	1	116	0.86%
2018/03/07	1	38.90	0	0.00	38.90	1	124	0.80%
2018/02/27	1	39.40	0	0.00	39.20	1	143	0.70%
2018/02/07	3	40.02	0	0.00	40.00	3	141	2.11%
2018/02/06	2	40.25	1	39.95	39.55	1	144	0.69%
2018/02/05	0	0.00	1	42.05	42.90	-1	138	-0.72%
2018/01/18	1	43.55	0	0.00	42.80	1	146	0.68%
2018/01/05	1	42.05	0	0.00	42.10	1	139	0.72%
2018/01/03	1	42.10	0	0.00	42.30	1	143	0.69%