生華科 (6492)-永豐金-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
48.75
漲跌
▲3.55
漲幅
+7.85%
成交量
1,494張
產業
上櫃生技醫療類股▼0.05%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	46.40	48.75	-1	288	-0.35%
2024/06/25	2	45.08	0	0.00	45.20	2	264	0.76%
2024/06/24	3	45.73	3	45.90	45.50	0	262	0.00%
2024/06/21	1	47.10	1	46.65	45.20	0	258	0.00%
2024/06/20	8	47.85	1	47.40	47.60	7	250	2.79%
2024/06/19	3	45.35	16	45.97	47.95	-13	224	-5.78%
2024/06/18	21.2	44.47	2	47.00	44.00	19.2	213	8.98%
2024/06/17	5	44.91	3	45.28	45.35	2	187	1.07%
2024/06/11	18	42.88	1	42.80	42.60	17	151	11.25%
2024/04/12	0	43.55	0	0.00	43.30	0	186	0.00%
2024/04/10	0	44.70	0	0.00	44.20	0	191	0.00%
2024/03/25	0.1	44.50	0	0.00	44.50	0.1	201	0.05%
2024/03/22	0	43.15	0	0.00	43.15	0	198	0.00%
2024/03/18	0	0.00	12	42.42	42.25	-12	199	-6.03%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/06	0	44.00	0	0.00	43.40	0	331	0.00%
2024/03/05	0	44.00	0	0.00	43.80	0	335	0.00%
2024/03/04	0	0.00	1	43.75	43.60	-1	339	-0.29%
2024/02/27	1	44.90	2	46.00	45.00	-1	373	-0.27%
2024/02/26	1	45.00	0	0.00	45.80	1	379	0.26%
2024/02/23	0	0.00	5	45.15	44.95	-5	394	-1.27%
2024/02/20	0	47.80	0	0.00	45.70	0	411	0.00%
2024/01/24	0	0.00	3	48.10	47.95	-3	952	-0.32%
2024/01/19	3	46.65	0	0.00	46.65	3	1,277	0.23%
2023/12/29	0	0.00	1	51.10	50.90	-1	1,308	-0.08%
2023/12/27	0	0.00	1	51.60	51.30	-1	1,304	-0.08%
2023/12/26	4	52.88	2	52.10	51.80	2	1,303	0.15%
2023/12/13	0	0.00	2	53.70	53.80	-2	1,270	-0.16%
2023/12/08	1	54.00	0	0.00	53.80	1	1,261	0.08%
2023/12/06	1	54.60	0	0.00	54.60	1	1,250	0.08%
2023/12/05	1	57.90	0	0.00	55.80	1	1,237	0.08%
2023/12/04	0	0.00	3	59.00	60.70	-3	1,197	-0.25%
2023/12/01	1	56.00	2	55.65	55.30	-1	1,137	-0.09%
2023/11/30	0	54.80	0	0.00	54.20	0	1,124	0.00%
2023/11/28	2	54.85	1	54.70	55.00	1	1,119	0.09%
2023/11/27	2.2	56.96	14	56.53	55.20	-11.8	1,119	-1.05%
2023/11/24	0	0.00	1	55.10	54.30	-1	1,097	-0.09%
2023/11/22	2	55.20	2	55.70	54.80	0	1,096	0.00%
2023/11/21	0	0.00	4	55.12	53.90	-4	1,077	-0.37%
2023/11/20	0	0.00	1	55.40	55.10	-1	1,070	-0.09%
2023/11/17	1.1	54.34	0	0.00	54.70	1.1	1,059	0.10%
2023/11/16	3	54.40	3	54.73	54.60	0	1,053	0.00%
2023/11/15	2.1	54.40	1	54.40	54.00	1.1	1,042	0.11%
2023/11/14	4	53.13	8	53.54	54.80	-4	1,033	-0.39%
2023/11/13	13	52.77	5	53.18	52.60	8	1,019	0.78%
2023/11/10	15	56.05	21	55.29	54.10	-6	1,010	-0.59%
2023/11/09	19	54.49	11	54.28	53.40	8	948	0.84%
2023/11/08	2	56.85	2	56.40	55.40	0	929	0.00%
2023/11/07	9	58.53	7	58.46	57.80	2	904	0.22%
2023/11/06	12	58.46	2	58.65	57.40	10	861	1.16%
2023/11/03	2	59.90	5	60.26	59.40	-3	812	-0.37%
2023/11/02	5	58.78	2	58.50	59.10	3	744	0.40%
2023/11/01	12.1	60.38	10	60.39	60.40	2.1	690	0.30%
2023/10/31	2	58.85	4	58.25	58.80	-2	506	-0.40%
2023/10/30	6.2	55.94	7	57.73	54.50	-0.8	369	-0.22%
2023/10/27	2	49.13	0	0.00	54.40	2	240	0.83%
2023/10/26	1	48.25	0	0.00	49.50	1	183	0.55%
2023/10/23	0.2	46.80	0	0.00	46.45	0.2	149	0.13%
2023/10/02	2	44.75	0	0.00	44.15	2	146	1.37%
2023/09/26	0	0.00	3	43.07	43.05	-3	148	-2.02%
2023/09/21	3	43.15	0	0.00	43.55	3	152	1.96%
2023/09/15	2	43.83	0	0.00	43.45	2	157	1.27%
2023/09/01	0	0.00	2	46.55	46.30	-2	153	-1.30%
2023/08/31	2	45.73	0	0.00	47.65	2	151	1.32%
2023/08/10	0	0.00	5	42.60	42.30	-5	128	-3.90%
2023/07/12	0	0.00	3	49.10	48.95	-3	124	-2.42%
2023/06/05	0	51.70	0	0.00	51.60	0	136	0.00%
2023/05/17	1	49.20	0	0.00	49.40	1	156	0.64%
2023/05/15	0	0.00	2	48.50	48.55	-2	165	-1.21%
2023/04/28	1	50.10	0	0.00	52.30	1	183	0.54%
2023/04/27	1	49.40	0	0.00	49.40	1	181	0.55%
2023/04/26	0	0.00	4	48.54	48.75	-4	184	-2.17%
2023/04/20	0	55.70	0	0.00	53.70	0	179	0.00%
2023/04/13	2	54.90	0	0.00	55.00	2	181	1.10%
2023/03/14	0	58.20	0	0.00	57.30	0	399	0.00%
2023/03/13	0	58.00	0	0.00	57.70	0	411	0.00%
2023/03/07	2	59.30	0	0.00	59.20	2	428	0.47%
2023/03/06	0	0.00	1	61.20	59.70	-1	429	-0.23%
2023/03/03	1	61.10	0	0.00	61.00	1	427	0.23%
2023/02/10	1	59.50	0	0.00	58.70	1	513	0.19%
2023/02/07	1	61.00	0	0.00	61.10	1	564	0.18%
2023/02/01	0	0.00	0.3	60.50	60.50	-0.3	574	-0.05%
2023/01/11	0.2	58.90	0	0.00	59.10	0.2	594	0.03%
2023/01/06	0	0.00	1	58.10	58.10	-1	593	-0.17%
2023/01/05	1	58.00	1	58.40	58.80	0	594	-0.01%
2023/01/04	1	57.50	0	0.00	57.20	1	593	0.17%
2023/01/03	0	0.00	1	57.80	57.90	-1	594	-0.17%
2022/12/29	0	0.00	1	57.60	57.90	-1	592	-0.17%
2022/12/28	0.1	59.60	0	0.00	58.60	0.1	592	0.01%
2022/12/23	0	0.00	2	63.25	62.50	-2	583	-0.34%
2022/12/22	3	63.27	1	63.00	62.80	2	581	0.34%
2022/12/21	1	67.25	1	66.00	65.80	0	571	0.01%
2022/12/20	0	0.00	1.1	64.27	67.30	-1.1	556	-0.19%
2022/12/19	0	63.00	0	0.00	63.50	0	536	0.01%
2022/12/13	1	64.20	0	0.00	62.60	1	522	0.19%
2022/12/08	0.1	65.10	1	66.00	65.00	-1	497	-0.19%
2022/12/07	0	0.00	7	65.46	62.70	-7	478	-1.46%
2022/12/06	2	65.95	3.7	65.59	65.80	-1.7	455	-0.37%
2022/12/05	8	64.50	0	0.00	64.50	8	408	1.96%
2022/12/01	2	52.30	0	0.00	53.40	2	392	0.51%
2022/11/25	0	0.00	0	51.20	50.60	0	398	0.00%
2022/11/24	0	0.00	1	51.90	51.50	-1	408	-0.24%
2022/11/23	1	51.70	0	0.00	51.30	1	406	0.25%
2022/11/21	0	0.00	1	51.00	50.80	-1	410	-0.24%
2022/11/18	1	51.00	0	0.00	50.80	1	408	0.24%
2022/11/17	1	54.40	0	0.00	53.90	1	397	0.25%
2022/11/16	0	0.00	3	47.98	51.80	-3	376	-0.80%
2022/11/15	4.2	47.08	5	48.00	47.10	-0.8	372	-0.21%
2022/11/10	5	47.56	0	0.00	47.60	5	354	1.41%
2022/11/04	1	51.00	0	0.00	49.30	1	338	0.30%
2022/11/03	3	52.00	2	52.05	52.60	1	324	0.31%
2022/11/02	1	46.80	0	0.00	49.00	1	292	0.34%
2022/10/27	0	41.40	0	0.00	41.60	0	286	0.02%
2022/10/25	0	0.00	1	39.10	39.80	-1	292	-0.34%
2022/10/19	0	0.00	1	43.05	43.05	-1	283	-0.35%
2022/10/13	0	0.00	1	44.80	44.80	-1	283	-0.35%
2022/10/11	0	0.00	1	47.95	46.25	-1	283	-0.35%
2022/10/07	1	49.95	0	0.00	49.85	1	281	0.36%
2022/09/28	1	50.20	1	49.80	48.50	0	284	0.00%
2022/09/22	1	56.50	1	56.50	57.40	0	294	0.00%
2022/09/21	0.1	56.90	0	0.00	56.70	0.1	294	0.03%
2022/09/20	2	58.25	0	0.00	58.00	2	296	0.68%
2022/09/13	1	61.60	0	0.00	61.60	1	307	0.32%
2022/09/12	0.2	61.50	0	0.00	62.70	0.2	310	0.05%
2022/09/08	1	61.50	0	0.00	61.50	1	312	0.32%
2022/09/06	2	61.90	0	0.00	61.90	2	324	0.62%
2022/09/05	2	65.20	0	0.00	64.50	2	322	0.62%
2022/09/01	1	67.50	0	0.00	67.50	1	328	0.30%
2022/08/31	1	70.70	1.3	68.42	71.00	-0.3	322	-0.08%
2022/08/29	1	63.90	0	0.00	63.90	1	317	0.32%
2022/08/26	2	67.55	2	67.10	67.20	0	314	0.00%
2022/08/22	0	0.00	2	67.10	66.50	-2	313	-0.64%
2022/08/19	0	0.00	3	61.03	61.90	-3	304	-0.99%
2022/08/17	2	61.40	0	0.00	60.60	2	306	0.65%
2022/08/12	0	0.00	1	60.50	59.80	-1	313	-0.32%
2022/08/02	0.1	57.60	0	0.00	57.20	0.1	348	0.04%
2022/07/27	0	61.80	0	0.00	61.80	0	380	0.00%
2022/07/26	1	63.40	0	0.00	62.30	1	380	0.26%
2022/07/25	1	65.70	0	0.00	65.20	1	382	0.26%
2022/07/12	1	60.60	0	0.00	60.30	1	687	0.15%
2022/07/11	0	0.00	3	62.97	63.00	-3	742	-0.40%
2022/07/04	0	0.00	1	62.00	61.10	-1	809	-0.12%
2022/07/01	1	67.70	0	0.00	64.10	1	806	0.12%
2022/06/30	0.1	70.46	0	0.00	69.60	0.1	800	0.01%
2022/06/29	0	0.00	1	71.50	71.90	-1	798	-0.13%
2022/06/27	1	74.00	0	0.00	74.00	1	797	0.13%
2022/06/23	0	0.00	1	71.50	71.10	-1	799	-0.13%
2022/06/22	0	73.60	0	0.00	72.90	0	795	0.00%
2022/06/16	0	0.00	1	76.40	76.10	-1	797	-0.13%
2022/06/15	0.1	78.30	0	0.00	77.50	0.1	803	0.01%
2022/06/09	1	79.50	0	0.00	79.00	1	813	0.12%
2022/06/08	1	79.50	4	79.20	79.10	-3	816	-0.37%
2022/06/07	1	80.40	0	0.00	80.50	1	814	0.12%
2022/06/02	0.1	78.30	0	0.00	78.00	0.1	811	0.01%
2022/06/01	1	79.50	0	0.00	78.70	1	814	0.12%
2022/05/30	0.1	77.50	0	0.00	77.50	0.1	816	0.01%
2022/05/26	0.1	79.50	0	0.00	79.00	0.1	810	0.01%
2022/05/23	3	81.00	0	0.00	80.50	3	819	0.37%
2022/05/19	0	82.40	0	0.00	82.00	0	822	0.00%
2022/05/13	0	0.00	2	80.80	81.00	-2	816	-0.24%
2022/05/11	0	0.00	1	83.00	82.30	-1	814	-0.12%
2022/05/09	0	0.00	1	83.10	87.20	-1	805	-0.12%
2022/05/06	1	84.10	2	83.20	83.20	-1	797	-0.13%
2022/05/05	2	87.45	0	0.00	87.40	2	785	0.25%
2022/04/29	0	0.00	1	90.80	91.70	-1	798	-0.13%
2022/04/28	1	90.00	1	90.80	90.00	0	815	0.00%
2022/04/27	1	84.20	1	85.60	92.50	0	809	0.00%
2022/04/26	1	87.09	0	0.00	88.10	1	798	0.13%
2022/04/22	0.2	109.00	0	0.00	107.00	0.2	753	0.03%
2022/04/21	0	0.00	6	111.00	113.00	-6	745	-0.80%
2022/04/20	7	111.14	0	0.00	110.00	7	724	0.97%
2022/04/19	7	110.43	6.2	114.30	113.00	0.8	657	0.12%
2022/04/18	0	0.00	3.1	105.00	105.00	-3.1	566	-0.55%
2022/04/15	3.1	92.06	8	91.05	95.50	-4.9	559	-0.88%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	0.1	79.50	0	0.00	79.00	0.1	534	0.01%
2022/04/12	6	80.88	0	0.00	79.90	6	539	1.11%
2022/04/11	0	0.00	0.3	84.20	85.20	-0.3	522	-0.05%
2022/04/07	0	0.00	1	78.10	78.00	-1	508	-0.20%
2022/04/06	0	0.00	1.6	77.53	80.60	-1.6	511	-0.31%
2022/04/01	2	77.40	0	0.00	77.10	2	518	0.39%
2022/03/30	0.1	78.30	0	0.00	78.20	0.1	547	0.01%
2022/03/25	1	78.70	0	0.00	78.60	1	672	0.15%
2022/03/21	0.1	79.90	1	81.30	79.80	-0.9	720	-0.13%
2022/03/18	0	0.00	3.1	76.61	83.10	-3.1	746	-0.42%
2022/03/17	0.1	75.90	1	75.90	76.30	-0.9	763	-0.11%
2022/03/15	1.1	75.16	0	0.00	75.00	1.1	768	0.15%
2022/03/14	3.1	78.06	0	0.00	78.30	3.1	772	0.40%
2022/03/11	0.1	82.90	0	0.00	81.60	0.1	767	0.01%
2022/03/10	3	84.50	2	84.80	84.00	1	777	0.13%
2022/03/08	0.1	86.00	1	83.30	83.20	-0.9	786	-0.11%
2022/02/25	0.2	89.00	0	0.00	89.10	0.2	845	0.02%
2022/02/23	0	0.00	2	92.60	92.00	-2	850	-0.24%
2022/02/21	0.1	95.39	0	0.00	95.10	0.1	874	0.01%
2022/02/14	0	0.00	1	97.10	97.00	-1	977	-0.10%
2022/02/10	0.1	98.80	0	0.00	98.70	0.1	1,040	0.01%
2022/02/07	0	100.00	0	0.00	99.90	0	1,072	0.00%
2022/01/21	0	0.00	2.2	105.34	102.50	-2.2	1,078	-0.21%
2022/01/20	0	100.00	1	101.00	100.00	-1	1,066	-0.09%
2022/01/19	0.2	100.71	0	0.00	99.80	0.2	1,071	0.02%
2022/01/17	3	99.74	0	0.00	99.60	3	1,081	0.28%
2022/01/14	0	102.50	0	0.00	101.00	0	1,094	0.00%
2022/01/13	1	98.20	0	0.00	97.40	1	1,123	0.09%
2022/01/11	1	105.50	1	105.50	102.00	0	1,140	0.00%
2022/01/07	1	110.00	0	0.00	104.50	1	1,156	0.09%
2022/01/05	0	0.00	1	103.50	105.00	-1	1,126	-0.09%
2022/01/04	1	101.00	0	0.00	100.50	1	1,118	0.09%
2021/12/24	1	107.00	1	106.00	105.00	0	1,138	0.00%
2021/12/23	1	109.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	3	111.83	1	111.50	110.00	2	1,116	0.18%
2021/12/21	5	125.20	2	128.75	118.50	3	1,121	0.27%
2021/12/20	1	124.00	0	0.00	124.00	1	1,049	0.10%
2021/12/17	1	113.00	3	113.00	113.00	-2	1,039	-0.19%
2021/12/16	0	0.00	1	102.50	103.00	-1	1,031	-0.10%
2021/12/15	0	0.00	6	103.00	99.90	-6	1,023	-0.59%
2021/12/14	0	0.00	1	99.40	99.50	-1	1,011	-0.10%
2021/12/13	0	0.00	2	98.80	101.50	-2	982	-0.20%
2021/12/08	1	94.10	1	95.20	94.60	0	958	0.00%
2021/12/06	0	0.00	2	91.40	91.70	-2	956	-0.21%
2021/12/01	6	90.83	0	0.00	89.20	6	953	0.63%
2021/11/30	1	88.90	1	88.50	89.80	0	949	0.00%
2021/11/26	1	92.80	0	0.00	95.50	1	955	0.10%
2021/11/17	0	0.00	1	87.50	86.10	-1	940	-0.11%
2021/11/16	0	0.00	1	90.80	90.20	-1	943	-0.11%
2021/11/15	0	0.00	1	91.40	92.40	-1	963	-0.10%
2021/11/12	2	85.75	5	84.20	87.00	-3	1,010	-0.30%
2021/11/11	2	89.70	0	0.00	89.50	2	1,017	0.20%
2021/11/10	0	0.00	1	96.00	99.30	-1	1,000	-0.10%
2021/11/09	2	98.90	2	102.50	98.10	0	1,008	0.00%
2021/11/08	2	112.00	0	0.00	109.00	2	973	0.21%
2021/10/28	1	130.50	0	0.00	127.50	1	969	0.10%
2021/10/22	1	129.50	0	0.00	128.50	1	961	0.10%
2021/10/21	0	0.00	16	137.22	136.00	-16	953	-1.68%
2021/10/19	1	137.50	0	0.00	137.00	1	920	0.11%
2021/10/18	2	144.00	1	141.00	144.00	1	924	0.11%
2021/10/13	2	123.00	2	123.75	126.00	0	927	0.00%
2021/10/08	1	127.00	2	125.25	124.50	-1	942	-0.11%
2021/10/07	1	122.00	0	0.00	123.50	1	970	0.10%
2021/10/06	2	128.50	0	0.00	123.50	2	985	0.20%
2021/10/05	11	127.55	0	0.00	132.00	11	990	1.11%
2021/09/30	1	145.50	0.2	148.00	146.50	0.8	971	0.08%
2021/09/29	0	0.00	2	150.50	146.00	-2	979	-0.20%
2021/09/28	2	159.00	10	153.10	155.00	-8	982	-0.81%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/23	1	144.00	0	0.00	144.00	1	989	0.10%
2021/09/15	10	142.50	0	0.00	142.00	10	1,052	0.95%
2021/09/10	0	0.00	2	153.00	152.00	-2	1,133	-0.18%
2021/09/08	2	143.50	0	0.00	147.00	2	1,178	0.17%
2021/09/02	1	151.00	0	0.00	147.00	1	1,283	0.08%
2021/09/01	0	0.00	0	158.00	156.00	0	1,311	0.00%
2021/08/26	1	150.00	0	0.00	153.00	1	1,335	0.07%
2021/08/19	1	150.00	1	149.50	147.00	0	1,435	0.00%
2021/08/18	2	169.00	0	0.00	157.50	2	1,430	0.14%
2021/08/13	1	145.00	0	0.00	146.00	1	1,369	0.07%
2021/08/06	1	146.00	0	0.00	136.50	1	1,459	0.07%
2021/07/30	2	125.00	0	0.00	123.50	2	1,486	0.13%
2021/07/29	0	0.00	1	127.50	127.00	-1	1,503	-0.07%
2021/07/28	0	125.00	0	0.00	123.00	0	1,512	0.00%
2021/07/27	1	125.50	0	0.00	126.50	1	1,516	0.07%
2021/07/26	1	135.50	0	0.00	130.00	1	1,514	0.07%
2021/07/20	0	146.00	0	0.00	144.00	0	1,459	0.00%
2021/07/19	0	0.00	1	142.00	141.50	-1	1,450	-0.07%
2021/07/16	2	144.50	0	0.00	143.50	2	1,468	0.14%
2021/07/15	0	0.00	1	142.00	147.50	-1	1,493	-0.07%
2021/07/13	0	152.50	0	0.00	151.00	0	1,456	0.00%
2021/07/12	1	162.00	6	162.50	161.00	-5	1,435	-0.35%
2021/07/09	0	0.00	8	172.50	168.00	-8	1,426	-0.56%
2021/07/08	1	170.00	0	0.00	170.50	1	1,427	0.07%
2021/07/07	0	0.00	1	175.50	170.00	-1	1,432	-0.07%
2021/07/06	3	172.83	0	0.00	170.50	3	1,433	0.21%
2021/07/05	1	170.00	0	0.00	171.50	1	1,424	0.07%
2021/06/29	0	0.00	2	189.00	183.50	-2	1,380	-0.14%
2021/06/28	2	191.00	3	186.33	187.00	-1	1,373	-0.07%
2021/06/25	2	198.00	7	196.71	199.00	-5	1,358	-0.37%
2021/06/24	20	203.68	8	199.75	200.00	12	1,368	0.88%
2021/06/23	0	0.00	38	199.95	196.00	-38	1,358	-2.80%
2021/06/22	7	198.57	1.2	193.26	203.50	5.8	1,335	0.44%
2021/06/21	0	0.00	27	189.56	186.00	-27	1,289	-2.09%
2021/06/17	1	193.00	1	190.00	193.50	0	1,256	0.00%
2021/06/11	1	201.50	1	193.00	192.50	0	1,223	0.00%
2021/06/10	1	200.00	0	0.00	201.00	1	1,226	0.08%
2021/06/08	2	182.50	3	178.33	186.00	-1	1,162	-0.09%
2021/06/07	16	172.19	0	0.00	169.50	16	1,146	1.40%
2021/06/02	45	179.72	0	0.00	174.50	45	1,151	3.91%
2021/06/01	6	172.50	1	172.50	172.50	5	1,118	0.45%
2021/05/28	3	166.67	0	0.00	162.00	3	1,090	0.28%
2021/05/27	0	0.00	1	172.50	172.00	-1	1,064	-0.09%
2021/05/25	1	156.00	0	0.00	144.00	1	1,010	0.10%
2021/05/20	0	0.00	1	166.00	159.00	-1	1,000	-0.10%
2021/05/19	1	163.00	0	0.00	168.50	1	974	0.10%
2021/05/18	0	0.00	2	148.50	153.50	-2	929	-0.22%
2021/05/17	0	0.00	1	136.00	141.50	-1	914	-0.11%
2021/05/14	0	132.00	0	0.00	129.00	0	900	0.00%
2021/05/13	1	139.00	22	143.36	139.00	-21	895	-2.34%
2021/05/12	22	138.50	0	0.00	138.50	22	874	2.52%
2021/05/11	0.2	125.00	2	129.00	126.00	-1.8	852	-0.21%
2021/05/10	1	130.00	0	0.00	132.00	1	850	0.12%
2021/05/07	0	133.50	0	0.00	134.00	0	851	0.00%
2021/05/06	2	134.00	0	0.00	133.50	2	845	0.24%
2021/05/05	0	0.00	1	146.00	145.50	-1	838	-0.12%
2021/05/04	0	0.00	1	150.00	150.50	-1	837	-0.12%
2021/04/28	1	156.50	1	156.00	155.50	0	897	0.00%
2021/04/22	2	157.50	0	0.00	155.00	2	960	0.21%
2021/04/21	1	161.00	1	168.50	168.50	0	964	0.00%
2021/04/20	0	0.00	10	155.00	153.50	-10	946	-1.06%
2021/04/19	0.2	154.50	3	154.83	153.00	-2.8	958	-0.29%
2021/04/15	1	156.50	0	0.00	157.00	1	969	0.10%
2021/04/13	1	160.50	1	160.50	158.50	0	975	0.00%
2021/04/12	2	167.00	1	166.50	164.00	1	972	0.10%
2021/04/08	0	162.50	1	161.50	161.50	-1	980	-0.10%
2021/04/07	1	160.00	0	0.00	161.00	1	984	0.10%
2021/04/06	2	169.50	0	0.00	167.50	2	979	0.20%
2021/03/31	0	0.00	0.2	176.00	175.00	-0.2	991	-0.02%
2021/03/30	2	174.00	0	0.00	173.00	2	994	0.20%
2021/03/29	3	178.17	2	176.00	172.50	1	1,005	0.10%
2021/03/26	6	170.50	0	0.00	171.50	6	1,007	0.60%
2021/03/25	1	156.00	0	0.00	156.00	1	1,003	0.10%
2021/03/22	0	0.00	3	160.00	156.50	-3	1,011	-0.30%
2021/03/16	3	187.50	1	182.00	179.00	2	1,047	0.19%
2021/03/12	0.2	155.51	0	0.00	155.00	0.2	1,031	0.02%
2021/03/11	0	151.00	0	0.00	147.50	0	1,041	0.00%
2021/03/10	0	155.00	2	154.00	150.00	-2	1,058	-0.19%
2021/03/09	1	159.50	0	0.00	159.50	1	1,046	0.10%
2021/03/08	0	0.00	1	165.00	161.50	-1	1,071	-0.09%
2021/03/05	0	0.00	2	169.00	166.00	-2	1,067	-0.19%
2021/03/04	1	173.00	0	0.00	172.50	1	1,057	0.09%
2021/03/03	0	0.00	1	181.50	178.00	-1	1,066	-0.09%
2021/02/24	1	180.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	0	187.00	0	0.00	184.00	0	1,136	0.00%
2021/02/22	0	200.00	0	0.00	202.00	0	1,155	0.00%
2021/02/19	0	189.00	1	183.00	188.50	-1	1,144	-0.09%
2021/02/01	0	173.50	1	181.50	174.00	-1	1,221	-0.08%
2021/01/27	1	176.50	1	180.00	183.00	0	1,309	0.00%
2021/01/26	0	0.00	1	184.00	180.00	-1	1,355	-0.07%
2021/01/25	1	193.50	0	0.00	190.50	1	1,394	0.07%
2021/01/22	1	183.00	0	0.00	196.50	1	1,422	0.07%
2021/01/21	1	160.50	0	0.00	182.50	1	1,427	0.07%
2021/01/20	0	0.00	2	172.00	166.00	-2	1,449	-0.14%
2021/01/19	0	0.00	1	173.00	172.00	-1	1,471	-0.07%
2021/01/15	0	0.00	2	192.00	185.50	-2	1,494	-0.13%
2021/01/14	0	0.00	1	202.50	198.00	-1	1,505	-0.07%
2021/01/13	1	213.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	2	216.00	219.00	-2	1,511	-0.13%
2021/01/08	0	0.00	1	216.50	214.00	-1	1,524	-0.07%
2021/01/07	1	216.50	0	0.00	217.00	1	1,534	0.07%
2021/01/05	2	221.25	0	0.00	222.00	2	1,571	0.13%
2021/01/04	0	0.00	1	219.50	219.00	-1	1,593	-0.06%
2020/12/29	1	223.50	1	222.00	221.50	0	1,631	0.00%
2020/12/28	1	223.50	1	224.00	220.00	0	1,645	0.00%
2020/12/25	1	223.00	1	223.00	223.00	0	1,666	0.00%
2020/12/24	1	220.50	0	0.00	222.50	1	1,690	0.06%
2020/12/23	1	222.00	2	218.00	218.00	-1	1,685	-0.06%
2020/12/22	1	219.50	2	216.00	230.00	-1	1,685	-0.06%
2020/12/21	2	211.50	1	211.50	211.50	1	1,673	0.06%
2020/12/14	0	0.00	1	216.50	216.50	-1	1,711	-0.06%
2020/12/11	1	230.00	1	226.00	226.00	0	1,721	0.00%
2020/12/10	2	222.50	5	217.30	222.00	-3	1,706	-0.18%
2020/12/08	5	213.10	0	0.00	211.00	5	1,731	0.29%
2020/12/07	1	227.50	2	223.00	220.00	-1	1,780	-0.06%
2020/12/04	3	233.00	1.4	235.48	233.00	1.7	1,826	0.09%
2020/12/02	5	230.40	0	0.00	223.50	5	1,881	0.27%
2020/12/01	1	219.00	0	0.00	221.00	1	1,861	0.05%
2020/11/27	2	224.00	1	225.00	221.50	1	1,919	0.05%
2020/11/26	1	214.00	6	220.75	226.50	-5	1,944	-0.26%
2020/11/25	1	221.50	0	0.00	217.00	1	2,006	0.05%
2020/11/23	2	216.00	1	216.00	215.50	1	2,030	0.05%
2020/11/20	1	225.00	1	225.00	224.00	0	2,020	0.00%
2020/11/19	1	226.00	0	232.00	232.00	1	2,012	0.05%
2020/11/17	1.2	206.78	1	203.00	202.50	0.2	1,975	0.01%
2020/11/11	0.2	218.00	3	217.17	220.00	-2.9	1,988	-0.14%
2020/11/10	3	233.33	143	232.12	223.50	-140	1,983	-7.06%	大賣/鉅額交易
2020/11/09	1	236.50	2	243.00	243.50	-1	1,968	-0.05%
2020/11/06	1	241.50	1	242.00	236.50	0	1,978	0.00%
2020/11/05	9	244.39	5	247.50	235.50	4	1,996	0.20%
2020/11/04	32	257.58	21	252.19	250.00	11	1,991	0.55%
2020/11/03	21	247.48	16	250.37	248.50	5	2,022	0.25%
2020/11/02	1	241.50	20	245.93	251.00	-19	2,007	-0.95%
2020/10/30	21.2	229.09	6	233.67	228.50	15.2	1,981	0.77%
2020/10/29	5	221.00	3	224.83	231.00	2	1,961	0.10%
2020/10/28	5	210.40	3	214.83	210.00	2	1,946	0.10%
2020/10/27	45	194.68	1	196.00	204.00	44	1,902	2.31%
2020/10/26	33	193.00	30	197.87	185.50	3	1,876	0.16%
2020/10/23	0	0.00	23	207.17	203.50	-23	1,865	-1.23%
2020/10/22	20	211.55	2	202.00	200.00	18	1,881	0.96%
2020/10/21	2	221.25	0	0.00	217.00	2	1,877	0.11%
2020/10/20	2	212.25	0	0.00	211.00	2	1,871	0.11%
2020/10/19	0	0.00	52.8	214.36	210.00	-52.8	1,871	-2.82%
2020/10/16	0	0.00	1	225.50	223.50	-1	1,866	-0.05%
2020/10/14	0	0.00	1	240.00	234.00	-1	1,929	-0.05%
2020/10/13	5	238.50	21	230.31	232.00	-16	1,949	-0.82%
2020/10/07	1	267.50	1	273.00	264.00	0	1,957	0.00%
2020/10/06	2	266.50	2	254.75	259.00	0	1,956	0.00%
2020/10/05	2	268.75	5.2	273.29	270.00	-3.2	1,970	-0.16%
2020/09/30	4	264.38	1	264.00	270.50	3	1,990	0.15%
2020/09/29	1	273.00	0	0.00	256.00	1	2,031	0.05%
2020/09/28	1	271.00	1	276.00	276.50	0	2,056	0.00%
2020/09/23	1	274.50	2	278.50	287.00	-1	2,135	-0.05%
2020/09/22	0	0.00	2	274.25	275.00	-2	2,182	-0.09%
2020/09/21	1	263.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	1	257.00	0	0.00	260.50	1	2,270	0.04%
2020/09/17	3	245.17	0	0.00	237.00	3	2,263	0.13%
2020/09/16	3	240.50	3	256.50	254.50	0	2,245	0.00%
2020/09/15	2	267.75	0	0.00	265.50	2	2,230	0.09%
2020/09/14	4	297.00	3	301.67	295.00	1	2,237	0.04%
2020/09/11	5	297.70	2	307.50	308.50	3	2,237	0.13%
2020/09/10	5	284.60	11	292.91	306.00	-6	2,227	-0.27%
2020/09/09	15	263.77	9	267.11	279.00	6	2,177	0.28%
2020/09/08	2	254.00	10	254.00	254.00	-8	2,121	-0.38%
2020/09/07	2	231.00	0	0.00	231.00	2	2,045	0.10%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	0	0.00	17	170.44	191.00	-17	2,095	-0.81%
2020/09/01	2	167.50	0	0.00	180.50	2	2,058	0.10%
2020/08/31	42	192.48	1	182.50	172.50	41	2,025	2.02%
2020/08/28	1	179.50	1	179.50	179.50	0	1,938	0.00%
2020/08/27	1	156.00	0	0.00	163.50	1	1,938	0.05%
2020/08/20	24	144.50	0	0.00	142.00	24	1,983	1.21%
2020/08/18	0	0.00	1	150.00	150.00	-1	1,994	-0.05%
2020/08/17	0	0.00	50	143.80	145.00	-50	2,014	-2.48%
2020/08/11	1	176.00	3	164.00	162.00	-2	2,065	-0.10%
2020/08/10	1	185.00	0	0.00	179.50	1	2,046	0.05%
2020/08/07	1	175.50	5	175.50	172.00	-4	2,039	-0.20%
2020/08/06	0	0.00	2	171.00	171.00	-2	1,975	-0.10%
2020/08/05	1	155.50	0	0.00	155.50	1	1,937	0.05%
2020/08/03	0	0.00	1	149.00	149.00	-1	1,920	-0.05%
2020/07/30	5	138.50	0	0.00	134.00	5	1,945	0.26%
2020/07/29	1	142.00	0	0.00	137.50	1	1,973	0.05%
2020/07/28	0	0.00	2	124.00	136.00	-2	1,973	-0.10%
2020/07/24	2	141.50	2	139.50	139.00	0	1,962	0.00%
2020/07/23	2	153.25	4	150.38	149.00	-2	1,971	-0.10%
2020/07/22	1	155.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	3	159.83	4	162.75	158.00	-1	1,965	-0.05%
2020/07/20	3	145.50	1	151.50	151.50	2	1,927	0.10%
2020/07/17	4	141.25	4	141.63	138.00	0	1,909	0.00%
2020/07/16	1	149.50	0	0.00	153.00	1	1,907	0.05%
2020/07/15	2	162.50	4	166.63	155.50	-2	1,885	-0.11%
2020/07/14	4	168.63	1	170.50	168.00	3	1,854	0.16%
2020/07/10	2	167.75	0	0.00	161.50	2	1,798	0.11%
2020/07/09	93	178.19	5	176.60	171.50	88	1,763	4.99%
2020/07/08	64	177.36	1	180.00	176.50	63	1,735	3.63%
2020/07/07	6	160.50	2	165.25	170.50	4	1,691	0.24%
2020/07/06	3	146.67	2	155.00	155.00	1	1,640	0.06%
2020/07/03	2	141.00	0	0.00	141.00	2	1,585	0.13%
2020/07/02	1	149.00	2	146.00	145.50	-1	1,549	-0.06%
2020/07/01	2	142.00	1	137.50	147.00	1	1,521	0.07%
2020/06/30	3	135.33	2	139.25	139.50	1	1,473	0.07%
2020/06/23	1	115.00	2	117.00	118.50	-1	1,335	-0.07%
2020/06/16	0	0.00	21	111.90	112.50	-21	1,229	-1.71%
2020/06/12	0	0.00	2	120.00	120.00	-2	1,185	-0.17%
2020/06/11	4	122.25	0	0.00	115.50	4	1,164	0.34%
2020/06/10	22	128.77	1	128.00	125.50	21	1,132	1.85%
2020/06/09	1	116.00	0	0.00	121.50	1	1,090	0.09%
2020/06/04	0	0.00	15	109.33	109.50	-15	1,033	-1.45%
2020/06/03	15	107.00	0	0.00	111.00	15	1,022	1.47%
2020/05/29	0	0.00	2	131.00	126.50	-2	962	-0.21%
2020/05/28	2	123.50	0	0.00	133.50	2	927	0.22%
2020/05/27	0	0.00	1	113.00	121.50	-1	899	-0.11%
2020/05/26	1	119.00	0	0.00	123.50	1	871	0.11%
2020/05/25	0	0.00	10	132.45	132.00	-10	839	-1.19%
2020/05/22	10	122.25	2	127.00	128.50	8	812	0.98%
2020/05/21	2	119.00	3	125.00	119.50	-1	778	-0.13%
2020/05/20	0	0.00	6	108.33	117.00	-6	737	-0.81%
2020/05/19	2	101.75	2	102.50	106.50	0	691	0.00%
2020/05/18	0	0.00	1	97.40	97.50	-1	652	-0.15%
2020/05/15	1	88.60	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	1	91.80	91.80	-1	599	-0.17%
2020/05/11	1	77.80	1	81.70	81.20	0	545	0.00%
2020/05/07	1	90.00	1	93.70	90.70	0	509	0.00%
2020/05/06	2	93.00	0	0.00	90.70	2	485	0.41%
2020/05/04	1	87.00	11	85.10	87.00	-10	403	-2.48%
2020/04/30	0	0.00	11	77.20	79.10	-11	370	-2.97%
2020/04/29	3	76.67	0	0.00	82.00	3	348	0.86%
2020/04/27	5	72.40	2	73.60	75.20	3	276	1.09%
2020/04/23	7	67.49	0	0.00	67.70	7	232	3.01%
2020/04/22	4	69.00	0	0.00	68.50	4	223	1.79%
2020/04/21	5	69.96	0	0.00	70.00	5	194	2.57%
2020/04/09	0	0.00	3	55.60	60.10	-3	80	-3.73%
2020/04/07	3	55.00	0	0.00	55.00	3	64	4.65%
2020/03/17	0	0.00	6	51.10	49.85	-6	44	-13.37%
2020/03/16	0	0.00	2	55.50	55.00	-2	43	-4.56%
2020/03/12	0	0.00	1	60.00	60.00	-1	42	-2.35%
2020/02/05	1	63.20	0	0.00	63.20	1	44	2.22%
2019/08/06	0	0.00	1	64.50	65.60	-1	28	-3.52%
2019/07/10	0	0.00	3	68.97	69.40	-3	29	-10.16%
2019/06/28	1	68.00	0	0.00	68.50	1	29	3.41%
2019/05/03	0	0.00	4	70.78	71.10	-4	34	-11.64%
2019/05/02	4	69.10	0	0.00	70.00	4	33	12.07%
2019/02/11	0	0.00	1	75.40	74.70	-1	61	-1.62%
2019/01/25	1	77.20	0	0.00	76.40	1	65	1.54%
2019/01/24	0	0.00	1	76.10	76.60	-1	65	-1.53%
2019/01/14	0	0.00	1	75.10	75.20	-1	72	-1.37%
2019/01/10	0	0.00	2	78.20	77.10	-2	72	-2.77%
2019/01/03	1	70.80	0	0.00	72.30	1	74	1.34%
2018/12/28	1	71.30	0	0.00	72.00	1	83	1.20%
2018/12/17	1	72.00	0	0.00	71.80	1	117	0.85%
2018/12/11	0	0.00	1	77.20	73.10	-1	116	-0.86%
2018/12/10	1	79.20	0	0.00	77.20	1	115	0.87%
2018/12/05	1	78.50	1	81.00	78.40	0	108	0.00%
2018/12/04	0	0.00	2	80.50	80.90	-2	105	-1.89%
2018/12/03	0	0.00	4	73.30	73.60	-4	101	-3.94%
2018/11/30	1	74.30	0	0.00	72.40	1	101	0.99%
2018/11/28	3	71.10	0	0.00	70.60	3	99	3.01%
2018/11/20	0	0.00	2	70.60	69.50	-2	100	-2.00%
2018/11/16	2	70.00	0	0.00	69.20	2	99	2.01%
2018/11/15	1	68.80	0	0.00	69.50	1	98	1.01%
2018/11/09	3	67.20	0	0.00	67.50	3	98	3.05%
2018/10/30	0	0.00	2	66.35	67.20	-2	98	-2.04%
2018/10/29	2	65.90	0	0.00	66.20	2	98	2.04%
2018/10/26	0	0.00	3	67.00	67.40	-3	98	-3.04%
2018/10/22	0	0.00	1	68.50	69.00	-1	92	-1.08%
2018/10/09	3	74.83	1	71.00	70.40	2	84	2.36%
2018/10/05	0	0.00	4	83.12	82.80	-4	77	-5.19%
2018/10/04	1	82.00	1	80.20	83.60	0	72	0.00%
2018/10/03	6	84.08	2	85.00	85.90	4	65	6.08%
2018/10/02	2	78.10	0	0.00	78.10	2	51	3.87%
2018/06/25	0	0.00	3	82.73	82.30	-3	450	-0.67%
2018/06/14	3	85.30	0	0.00	84.60	3	491	0.61%
2018/06/06	0	0.00	1	89.00	87.70	-1	559	-0.18%
2018/06/05	0	0.00	8	91.13	90.00	-8	574	-1.39%
2018/06/04	1	91.50	0	0.00	91.70	1	595	0.17%
2018/06/01	1	91.90	5	92.84	91.90	-4	597	-0.67%
2018/05/25	1	91.60	0	0.00	92.20	1	585	0.17%
2018/05/24	1	96.20	0	0.00	96.20	1	580	0.17%
2018/05/18	0	0.00	2	87.20	85.30	-2	554	-0.36%
2018/05/17	0	0.00	1	90.90	89.00	-1	551	-0.18%
2018/05/16	0	0.00	3	90.70	90.60	-3	547	-0.55%
2018/05/03	1	108.50	0	0.00	102.50	1	514	0.19%
2018/04/26	1	108.00	0	0.00	108.00	1	488	0.20%
2018/04/23	5	107.50	0	0.00	107.50	5	465	1.07%
2018/04/20	1	108.50	4	107.00	105.50	-3	467	-0.64%
2018/04/19	3	105.33	0	0.00	105.00	3	461	0.65%
2018/04/18	5	106.30	0	0.00	108.00	5	457	1.09%
2018/04/13	3	122.50	0	0.00	123.00	3	425	0.70%
2018/04/12	5	121.30	3	124.17	120.00	2	406	0.49%
2018/04/11	1	114.00	23	116.50	123.00	-22	365	-6.02%
2018/04/10	22	111.48	2	114.00	112.00	20	320	6.24%
2018/04/03	0	0.00	2	93.25	97.90	-2	258	-0.77%
2018/04/02	0	0.00	1	89.00	89.00	-1	237	-0.42%
2018/03/30	0	0.00	1	89.90	89.10	-1	233	-0.43%
2018/03/29	2	90.95	0	0.00	89.90	2	230	0.87%
2018/03/26	1	86.60	0	0.00	86.70	1	220	0.45%
2018/03/22	0	0.00	1	85.60	88.00	-1	214	-0.47%
2018/03/21	1	88.00	0	0.00	88.00	1	209	0.48%
2018/03/15	1	89.00	1	93.50	93.50	0	162	0.00%
2018/03/13	2	85.70	1	85.00	85.00	1	136	0.73%
2018/03/12	0	0.00	1	83.80	85.00	-1	126	-0.79%
2018/03/08	0	0.00	2	77.00	80.30	-2	96	-2.08%
2018/03/07	1	73.00	2	73.00	73.00	-1	73	-1.37%
2018/03/05	0	0.00	8	68.90	66.10	-8	68	-11.76%
2018/03/02	2	64.10	0	0.00	64.90	2	66	2.99%
2018/02/27	1	64.60	1	66.70	64.60	0	67	0.00%
2018/02/21	1	65.30	0	0.00	65.50	1	65	1.52%
2018/02/09	2	64.25	1	65.20	64.80	1	65	1.54%
2018/02/08	0	0.00	1	66.70	65.90	-1	64	-1.55%
2018/02/07	0	0.00	1	66.80	65.60	-1	64	-1.56%
2018/02/06	6	64.05	0	0.00	63.60	6	63	9.41%
2018/01/23	1	68.00	1	69.10	68.00	0	64	0.00%
2018/01/16	1	75.00	2	74.40	72.20	-1	63	-1.58%
2018/01/15	0	0.00	12	69.33	70.60	-12	56	-21.24%
2018/01/09	0	0.00	5	64.56	64.70	-5	61	-8.16%
2018/01/08	2	63.10	0	0.00	63.40	2	61	3.23%