益安 (6499)-永豐金-台中券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.95
漲跌
▲0.10
漲幅
+0.23%
成交量
44張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	42.60	0	0.00	42.90	1	104	0.96%
2024/05/02	1	42.45	0	0.00	42.50	1	104	0.96%
2024/04/29	1	43.00	0	0.00	42.95	1	105	0.95%
2024/04/26	4	42.40	0	0.00	42.65	4	106	3.77%
2024/04/25	3	42.25	0	0.00	42.50	3	107	2.80%
2024/04/24	0	0.00	1	42.15	42.40	-1	107	-0.93%
2024/04/23	6	42.29	0	0.00	42.25	6	107	5.56%
2024/04/19	1	42.30	0	0.00	42.30	1	108	0.92%
2024/04/16	2	42.38	5	42.26	42.15	-3	107	-2.80%
2024/04/15	2	43.00	6	42.88	42.85	-4	107	-3.71%
2024/04/12	3	43.27	0	0.00	43.20	3	107	2.79%
2024/04/11	1	43.25	0	0.00	43.45	1	107	0.93%
2024/04/08	0	0.00	6	43.12	43.15	-6	109	-5.49%
2024/03/29	0	0.00	1	43.30	43.30	-1	109	-0.92%
2024/03/28	6	43.30	2	43.33	43.30	4	109	3.65%
2024/03/25	3	42.95	1	43.15	42.90	2	109	1.83%
2024/03/22	3	43.13	3	43.30	43.30	0	108	0.00%
2024/03/21	5	43.20	3	43.65	43.65	2	106	1.87%
2024/03/19	0	0.00	1	39.90	39.90	-1	85	-1.16%
2024/03/15	5	39.75	0	0.00	39.90	5	87	5.73%
2024/03/12	5	42.01	0	0.00	41.20	5	93	5.37%
2024/03/08	3	43.50	0	0.00	43.35	3	138	2.17%
2024/03/05	1	43.35	1	43.50	43.50	0	147	0.00%
2024/03/04	6	44.07	16	43.50	43.50	-10	146	-6.83%
2024/02/29	0	0.00	2	45.15	45.20	-2	140	-1.43%
2024/02/27	2	45.10	0	0.00	45.25	2	138	1.44%
2024/02/26	8	45.38	4	45.35	45.40	4	137	2.90%
2024/02/20	0	0.00	10	46.34	46.40	-10	136	-7.32%
2024/02/16	0	0.00	10	45.96	46.10	-10	136	-7.32%
2024/02/15	0	0.00	30	45.91	46.10	-30	137	-21.90%
2024/02/02	3	46.60	0	0.00	46.60	3	138	2.16%
2024/02/01	29	47.96	0	0.00	46.60	29	138	20.96%
2024/01/31	2	47.13	2	46.60	47.75	0	136	0.00%
2024/01/29	6	45.56	1	45.90	45.55	5	134	3.71%
2024/01/24	9	46.29	0	0.00	46.10	9	135	6.65%
2024/01/23	31	46.39	0	0.00	46.30	31	135	22.85%
2024/01/22	21	46.34	0	0.00	46.40	21	135	15.45%
2024/01/19	17	45.79	0	0.00	46.25	17	136	12.49%
2024/01/18	2	45.30	0	0.00	45.30	2	135	1.48%
2024/01/17	6	45.52	0	0.00	45.20	6	134	4.46%
2024/01/16	4	45.46	1	45.60	45.60	3	133	2.24%
2024/01/15	10	45.22	0	0.00	45.50	10	133	7.47%
2024/01/12	1	45.80	0	0.00	45.55	1	133	0.75%
2024/01/11	3	45.47	0	0.00	45.40	3	134	2.23%
2024/01/10	2	45.05	0	0.00	45.05	2	134	1.49%
2024/01/09	8	45.25	0	0.00	45.05	8	134	5.93%
2024/01/08	22	45.68	0	0.00	45.65	22	134	16.35%
2024/01/03	5	46.00	0	0.00	46.10	5	136	3.67%
2024/01/02	3	46.50	0	0.00	46.65	3	136	2.20%
2023/12/29	0.5	46.30	0.4	46.30	46.65	0.1	137	0.09%
2023/12/27	2	46.50	0	0.00	46.30	2	140	1.43%
2023/12/25	2	46.25	0	0.00	46.30	2	159	1.26%
2023/12/22	5	46.55	0	0.00	46.45	5	158	3.15%
2023/12/14	4	47.10	0	0.00	47.15	4	156	2.56%
2023/12/12	0	0.00	0.2	47.60	47.65	-0.2	154	-0.14%
2023/12/11	2	47.50	0	0.00	47.50	2	154	1.30%
2023/12/08	3	48.63	0	0.00	48.55	3	152	1.97%
2023/12/07	3	49.70	0	0.00	49.60	3	147	2.03%
2023/12/06	1	49.80	0	0.00	50.00	1	142	0.70%
2023/12/05	3	53.57	1	53.70	51.10	2	134	1.49%
2023/12/04	0	0.00	0.1	50.60	50.60	-0.1	91	-0.11%
2023/12/01	1	45.70	0	0.00	46.00	1	79	1.26%
2023/11/07	0	0.00	1	48.60	49.00	-1	69	-1.43%
2023/11/06	0	0.00	0.1	48.10	48.35	-0.1	69	-0.21%
2023/10/26	0	0.00	4	47.00	46.85	-4	74	-5.39%
2023/10/16	1	47.15	0	0.00	47.10	1	91	1.09%
2023/10/03	0	0.00	1	51.70	52.00	-1	92	-1.08%
2023/10/02	3	54.00	2	52.40	53.00	1	91	1.09%
2023/09/06	1	48.80	0	0.00	48.85	1	95	1.05%
2023/08/04	1	54.00	0	0.00	55.10	1	118	0.85%
2023/08/01	1	56.80	0	0.00	56.80	1	119	0.84%
2023/07/27	3	57.00	0	0.00	57.60	3	149	2.01%
2023/07/26	6	57.20	0	0.00	57.10	6	150	4.00%
2023/07/20	0	0.00	4	59.50	59.40	-4	143	-2.78%
2023/06/06	3	56.67	0	0.00	56.90	3	147	2.04%
2023/06/05	3	56.77	0	0.00	57.00	3	147	2.04%
2023/06/02	3	56.83	0	0.00	56.40	3	148	2.02%
2023/06/01	4	56.90	0	0.00	56.90	4	147	2.71%
2023/05/31	7	57.47	0	0.00	57.40	7	148	4.72%
2023/05/29	1	56.90	0	0.00	56.90	1	153	0.65%
2023/05/25	0	0.00	15	56.81	57.10	-15	159	-9.41%
2023/05/24	0	0.00	5	57.50	57.50	-5	160	-3.11%
2023/05/23	10	57.65	0	0.00	57.30	10	160	6.22%
2023/05/18	2	56.00	0	0.00	56.20	2	158	1.27%
2023/05/17	4	56.53	0	0.00	56.60	4	157	2.54%
2023/05/16	4	56.78	0	0.00	56.50	4	156	2.55%
2023/05/11	7	58.90	0	0.00	58.30	7	149	4.69%
2023/05/09	9	59.22	0	0.00	59.50	9	149	6.04%
2023/05/08	7	59.31	0	0.00	59.50	7	148	4.70%
2023/05/05	21	61.05	0	0.00	59.60	21	146	14.34%
2023/04/20	1	58.50	0	0.00	58.40	1	113	0.88%
2023/04/17	0	0.00	4	60.13	59.60	-4	107	-3.71%
2023/04/13	0	0.00	4	60.00	59.60	-4	106	-3.74%
2023/04/11	0	0.00	3	59.87	59.60	-3	106	-2.81%
2023/04/07	1	59.50	0	0.00	59.00	1	108	0.92%
2023/04/06	0	0.00	1	59.90	59.90	-1	110	-0.91%
2023/03/31	2	60.85	0	0.00	60.50	2	109	1.82%
2023/03/30	2	59.00	0	0.00	59.00	2	107	1.86%
2023/03/16	0	0.00	10	57.32	56.80	-10	149	-6.68%
2023/03/10	1	58.60	0	0.00	57.70	1	154	0.65%
2023/03/06	2	59.50	0	0.00	59.50	2	180	1.11%
2023/03/02	0	0.00	6	60.50	60.30	-6	180	-3.32%
2023/02/24	13	59.48	0	0.00	59.40	13	175	7.39%
2023/02/23	7	59.74	2	60.20	60.30	5	174	2.87%
2023/02/06	0	0.00	1	58.90	58.90	-1	179	-0.56%
2022/12/28	3	58.00	0	0.00	58.30	3	203	1.48%
2022/12/22	10	58.48	0	0.00	58.50	10	242	4.12%
2022/12/20	3	60.20	0	0.00	58.70	3	242	1.24%
2022/12/19	2	62.40	0	0.00	62.70	2	239	0.84%
2022/12/02	0	0.00	1	57.70	57.60	-1	205	-0.49%
2022/11/29	0	0.00	1	57.60	54.40	-1	211	-0.47%
2022/11/28	1	56.30	0	0.00	57.10	1	200	0.50%
2022/10/27	0	0.00	1	51.00	51.00	-1	315	-0.32%
2022/10/11	1	53.90	0	0.00	51.80	1	317	0.31%
2022/09/30	3	61.13	4	61.20	62.90	-1	287	-0.35%
2022/09/29	1	58.50	2.2	57.09	59.00	-1.2	273	-0.44%
2022/09/28	2	55.00	0	0.00	53.70	2	266	0.75%
2022/09/26	0	0.00	0.2	58.50	58.20	-0.2	267	-0.07%
2022/09/23	1	63.50	0	0.00	61.50	1	272	0.37%
2022/09/06	0	0.00	1	64.20	64.10	-1	328	-0.30%
2022/09/01	1	70.30	1	69.20	68.70	0	314	0.00%
2022/08/31	0	0.00	1	68.60	69.00	-1	288	-0.35%
2022/08/30	1	68.00	0	0.00	67.70	1	277	0.36%
2022/08/22	2	61.15	3	61.13	61.00	-1	216	-0.46%
2022/08/19	1	72.70	0	0.00	72.70	1	208	0.48%
2022/08/11	1	68.00	1	68.00	67.80	0	193	0.00%
2022/07/15	0	0.00	1	65.00	64.60	-1	214	-0.47%
2022/07/12	1	64.50	0	0.00	62.60	1	244	0.41%
2022/07/11	0	0.00	1	65.50	65.50	-1	249	-0.40%
2022/06/29	0	0.00	1	74.70	75.30	-1	269	-0.37%
2022/06/24	0	0.00	1	76.40	73.50	-1	259	-0.39%
2022/06/23	0	0.00	1	73.90	74.40	-1	259	-0.39%
2022/06/22	3	76.37	1	76.30	75.50	2	271	0.74%
2022/06/21	1	69.60	1	70.70	71.90	0	259	0.00%
2022/06/20	2	71.00	2	71.35	68.70	0	257	0.00%
2022/06/13	1	70.10	0	0.00	70.10	1	266	0.38%
2022/05/31	0	0.00	2	69.30	69.30	-2	310	-0.64%
2022/05/17	1	67.90	0	0.00	68.20	1	396	0.25%
2022/05/16	1	66.90	0	0.00	67.30	1	398	0.25%
2022/04/18	0	0.00	1	80.90	79.50	-1	462	-0.22%
2022/04/15	0	0.00	1	79.30	79.30	-1	451	-0.22%
2022/04/13	0	0.00	1	77.10	76.50	-1	451	-0.22%
2022/04/12	1	75.80	0	0.00	75.90	1	453	0.22%
2022/04/07	1	78.00	0	0.00	76.70	1	487	0.21%
2022/04/06	0	0.00	4	79.18	78.50	-4	490	-0.82%
2022/04/01	1	74.50	0	0.00	74.70	1	481	0.21%
2022/03/30	1	75.60	0	0.00	74.80	1	576	0.17%
2022/03/16	0	0.00	1	78.50	78.00	-1	703	-0.14%
2022/03/14	0	0.00	1	79.60	79.30	-1	700	-0.14%
2022/03/11	1	81.20	1	80.00	81.00	0	698	0.00%
2022/03/09	2	79.20	0	0.00	78.60	2	688	0.29%
2022/03/07	2	79.45	1	80.00	77.80	1	682	0.15%
2022/03/04	2	82.55	0	0.00	81.90	2	681	0.29%
2022/03/03	0	0.00	1	84.40	84.20	-1	694	-0.14%
2022/03/02	0	0.00	1	83.90	84.40	-1	725	-0.14%
2022/02/24	1	82.80	0	0.00	80.40	1	750	0.13%
2022/02/23	0	0.00	1	88.00	87.10	-1	736	-0.14%
2022/02/21	0	0.00	2	86.45	88.50	-2	717	-0.28%
2022/02/15	1	82.90	0	0.00	82.30	1	690	0.14%
2022/02/14	1	84.00	2	88.00	84.90	-1	682	-0.15%
2022/02/07	0	0.00	1	80.00	80.80	-1	645	-0.15%
2022/01/25	0	0.00	2	77.00	77.00	-2	639	-0.31%
2022/01/24	2	77.80	0	0.00	77.90	2	636	0.31%
2022/01/11	2	82.45	0	0.00	79.90	2	591	0.34%
2022/01/07	2	85.65	0	0.00	84.40	2	575	0.35%
2022/01/05	1	88.00	1	90.00	87.50	0	562	0.00%
2022/01/04	1	91.70	0	0.00	90.00	1	558	0.18%
2021/12/23	0	0.00	1	96.00	96.00	-1	399	-0.25%
2021/12/22	1	86.40	0	0.00	87.30	1	383	0.26%
2021/12/20	1	79.50	0	0.00	81.90	1	327	0.31%
2021/12/09	0	0.00	3	71.80	70.20	-3	236	-1.27%
2021/12/07	3	68.10	0	0.00	67.70	3	255	1.17%
2021/11/26	1	73.90	1.3	75.69	73.50	-0.3	237	-0.13%
2021/11/25	0	0.00	3	74.90	71.00	-3	203	-1.47%
2021/11/19	0	0.00	1	66.50	66.00	-1	172	-0.58%
2021/11/12	1	64.60	2	64.90	64.80	-1	185	-0.54%
2021/11/11	0	0.00	1	65.20	64.30	-1	193	-0.52%
2021/11/03	0.1	64.90	0	0.00	65.60	0.1	288	0.03%
2021/11/01	2	66.50	0	0.00	66.00	2	291	0.69%
2021/10/29	0	0.00	0.4	66.00	66.00	-0.4	292	-0.14%
2021/10/27	0.2	64.10	0	0.00	64.30	0.2	290	0.07%
2021/10/25	0	0.00	1	65.00	65.20	-1	289	-0.35%
2021/08/19	3	72.80	0	0.00	72.30	3	245	1.22%
2021/08/11	0	0.00	1	72.70	71.80	-1	195	-0.51%
2021/08/10	0	0.00	12	83.58	79.70	-12	178	-6.73%
2021/07/21	1	65.10	0	0.00	64.10	1	110	0.91%
2021/07/20	9	67.33	0	0.00	66.00	9	109	8.21%
2021/07/09	0	0.00	1	66.60	66.10	-1	101	-0.98%
2021/07/05	1	66.70	11.4	65.70	65.60	-10.4	97	-10.67%
2021/07/01	2	69.80	10	69.92	70.70	-8	83	-9.62%
2021/05/03	0	0.00	4	52.83	52.60	-4	48	-8.30%
2021/03/02	0	0.00	1	59.90	56.60	-1	57	-1.74%
2021/02/26	1	58.00	0	0.00	58.70	1	56	1.76%
2021/02/25	0	0.00	1	60.00	59.10	-1	56	-1.78%
2021/02/22	1	57.40	0	0.00	59.40	1	55	1.82%
2021/01/12	0	0.00	1.1	53.05	52.20	-1.1	45	-2.42%
2020/08/18	0	0.00	3	59.60	59.30	-3	107	-2.80%
2020/08/14	0	0.00	3	59.13	59.30	-3	108	-2.76%
2020/08/11	0	0.00	2	60.85	60.30	-2	109	-1.82%
2020/07/17	0	0.00	1	63.40	63.60	-1	109	-0.91%
2020/07/10	1	75.00	0	0.00	72.10	1	99	1.01%
2020/07/07	3	65.30	0	0.00	66.50	3	74	4.04%
2020/07/06	3	64.90	0	0.00	65.00	3	71	4.18%
2020/07/02	0	0.00	1	60.60	60.40	-1	67	-1.49%
2020/06/23	3	60.87	0	0.00	60.30	3	71	4.19%
2020/06/22	10	59.90	0	0.00	59.90	10	71	13.95%
2020/06/16	3	59.20	0	0.00	58.90	3	72	4.16%
2020/06/11	5	58.60	0	0.00	58.60	5	81	6.14%
2020/06/08	2	61.00	0	0.00	60.50	2	86	2.32%
2020/05/11	0	0.00	3	51.67	51.90	-3	74	-4.04%
2020/04/27	3	48.62	0	0.00	49.65	3	72	4.12%
2020/04/23	0	0.00	4	45.53	45.65	-4	70	-5.67%
2020/03/19	1	32.30	0	0.00	32.50	1	62	1.59%
2020/03/13	1	43.85	0	0.00	43.85	1	51	1.92%
2020/02/26	0	0.00	2	60.00	60.20	-2	61	-3.24%
2020/02/05	1	57.30	0	0.00	57.70	1	83	1.20%
2020/02/04	0	0.00	4	57.30	57.60	-4	86	-4.64%
2019/12/16	1	63.60	1	64.40	64.70	0	77	0.00%
2019/12/05	1	60.40	0	0.00	60.40	1	72	1.39%
2019/11/05	2	79.85	0	0.00	81.00	2	40	4.95%
2019/10/17	0	0.00	3	63.77	63.80	-3	28	-10.40%
2019/09/03	3	65.47	0	0.00	65.50	3	32	9.26%
2019/06/19	0	0.00	3	83.60	83.90	-3	32	-9.26%
2019/05/13	0	0.00	1	85.10	85.00	-1	75	-1.32%
2019/05/08	1	88.00	0	0.00	88.20	1	77	1.29%
2019/04/18	0	0.00	3	89.90	88.20	-3	99	-3.01%
2019/04/15	2	90.80	0	0.00	90.50	2	108	1.84%
2019/04/11	1	91.50	0	0.00	91.60	1	109	0.91%
2019/04/10	0	0.00	2	92.60	91.70	-2	111	-1.79%
2019/03/28	1	91.10	0	0.00	90.80	1	107	0.93%
2019/03/22	1	92.70	1	91.90	91.50	0	106	0.00%
2019/03/15	1	94.30	1	94.20	94.20	0	102	0.00%
2019/03/14	2	94.30	0	0.00	94.20	2	101	1.96%
2019/03/12	1	94.80	0	0.00	95.60	1	101	0.98%
2019/03/11	1	92.10	0	0.00	93.50	1	97	1.03%
2019/03/08	0	0.00	1	91.50	90.30	-1	94	-1.06%
2019/03/06	1	92.70	0	0.00	92.80	1	92	1.08%
2019/03/05	0	0.00	1	92.60	92.40	-1	92	-1.08%
2019/02/25	0	0.00	1	89.50	90.30	-1	87	-1.15%
2019/02/20	2	91.30	0	0.00	90.90	2	83	2.40%
2019/01/28	0	0.00	1	87.50	87.10	-1	72	-1.38%
2019/01/23	1	87.30	0	0.00	87.50	1	69	1.43%
2019/01/21	0	0.00	1	87.90	87.50	-1	66	-1.51%
2018/10/18	0	0.00	1	92.80	92.50	-1	88	-1.13%
2018/10/15	0	0.00	1	92.20	92.00	-1	90	-1.10%
2018/10/11	1	95.50	7	96.43	95.50	-6	93	-6.40%
2018/10/03	7	110.71	0	0.00	111.00	7	106	6.59%
2018/09/19	1	108.00	0	0.00	107.00	1	121	0.83%
2018/09/13	0	0.00	2	113.00	112.50	-2	125	-1.60%
2018/09/12	2	110.00	0	0.00	109.50	2	126	1.57%
2018/09/05	1	114.00	1	117.00	113.00	0	136	0.00%
2018/08/27	1	127.50	1	127.00	127.00	0	145	0.00%
2018/08/22	0	0.00	1	129.50	129.00	-1	162	-0.61%
2018/08/21	1	132.00	0	0.00	129.50	1	163	0.61%
2018/08/20	0	0.00	1	127.50	129.50	-1	167	-0.60%
2018/08/16	0	0.00	3	128.17	128.00	-3	172	-1.74%
2018/08/15	4	130.38	0	0.00	128.00	4	173	2.30%
2018/08/13	0	0.00	1	130.00	128.00	-1	180	-0.55%
2018/08/02	0	0.00	1	138.50	139.00	-1	256	-0.39%
2018/08/01	1	143.50	0	0.00	143.50	1	257	0.39%
2018/07/24	0	0.00	1	144.00	140.00	-1	269	-0.37%
2018/07/20	4	140.00	0	0.00	139.00	4	284	1.40%
2018/07/19	1	140.50	0	0.00	137.50	1	289	0.35%
2018/07/18	0	0.00	2	145.75	142.00	-2	294	-0.68%
2018/07/13	1	143.00	0	0.00	143.00	1	319	0.31%
2018/06/20	0	0.00	4	140.50	147.00	-4	500	-0.80%
2018/06/19	0	0.00	3	141.00	140.50	-3	499	-0.60%
2018/06/15	1	145.00	1	146.00	144.00	0	501	0.00%
2018/06/14	0	0.00	1	150.50	147.00	-1	500	-0.20%
2018/06/11	1	152.50	0	0.00	151.00	1	499	0.20%
2018/06/08	1	156.00	0	0.00	153.50	1	511	0.20%
2018/06/05	1	158.00	1	160.00	157.00	0	575	0.00%
2018/06/01	1	160.00	0	0.00	161.00	1	597	0.17%
2018/05/31	1	163.00	0	0.00	164.00	1	589	0.17%
2018/05/30	0	0.00	1	155.50	154.00	-1	582	-0.17%
2018/05/29	1	151.00	0	0.00	150.50	1	578	0.17%
2018/05/24	1	158.50	1	156.50	156.50	0	567	0.00%
2018/05/23	1	158.00	0	0.00	158.00	1	564	0.18%
2018/05/22	0	0.00	1	161.00	157.00	-1	561	-0.18%
2018/05/21	1	167.50	0	0.00	163.00	1	555	0.18%
2018/05/18	1	167.50	1	164.50	164.50	0	551	0.00%
2018/05/17	2	163.00	1	163.00	161.50	1	544	0.18%
2018/05/16	2	170.00	0	0.00	169.50	2	534	0.37%
2018/05/15	0	0.00	5	169.10	174.50	-5	520	-0.96%
2018/05/14	6	155.50	9	156.50	161.00	-3	497	-0.60%
2018/05/10	0	0.00	1	162.00	155.50	-1	472	-0.21%
2018/05/04	0	0.00	5	155.50	156.00	-5	458	-1.09%
2018/05/03	0	0.00	2	164.25	161.50	-2	452	-0.44%
2018/04/26	0	0.00	12	172.04	160.50	-12	434	-2.76%
2018/04/25	5	166.30	3	168.83	170.00	2	424	0.47%
2018/04/24	3	170.33	3	173.50	169.50	0	418	0.00%
2018/04/23	5	168.80	10	178.00	177.00	-5	410	-1.22%
2018/04/20	3	172.33	0	0.00	171.00	3	397	0.75%
2018/04/19	7	164.29	10	164.80	166.00	-3	388	-0.77%
2018/04/18	2	166.50	2	169.50	170.00	0	376	0.00%
2018/04/16	1	170.00	0	0.00	170.00	1	362	0.28%
2018/04/13	11	176.18	0	0.00	173.00	11	354	3.10%
2018/04/12	8	183.50	0	0.00	182.00	8	342	2.34%
2018/04/11	1	175.00	19	184.47	188.50	-18	334	-5.39%
2018/04/10	18	180.06	9	195.00	178.00	9	316	2.84%
2018/04/09	15	190.60	0	0.00	191.00	15	295	5.07%
2018/04/03	0	0.00	1	195.50	193.00	-1	279	-0.36%
2018/04/02	1	174.00	7	180.64	183.50	-6	256	-2.34%
2018/03/31	1	161.00	4	166.75	179.00	-3	235	-1.27%
2018/03/30	11	163.00	2	167.50	163.00	9	216	4.16%
2018/03/28	0	0.00	2	170.00	172.00	-2	175	-1.14%
2018/03/27	2	160.00	0	0.00	160.00	2	168	1.18%
2018/03/26	1	155.00	0	0.00	153.50	1	164	0.61%
2018/03/14	1	154.00	8	151.19	153.00	-7	140	-4.99%
2018/03/13	7	136.43	1	145.00	145.50	6	125	4.78%
2018/03/12	10	134.85	0	0.00	135.00	10	111	8.93%
2018/03/09	1	128.00	0	0.00	136.00	1	90	1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%
2018/02/08	0	0.00	1	81.50	81.50	-1	29	-3.40%