芮特-KY (6514)-永豐金-台中券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
96張
產業
上櫃通信網路類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	6.1	50.40	50.50	-6.1	94	-6.45%
2024/08/07	0	0.00	1	50.40	50.40	-1	110	-0.91%
2024/08/05	0	0.00	2	50.30	50.30	-2	112	-1.78%
2024/08/02	2	50.50	0	0.00	50.40	2	107	1.86%
2024/07/26	2	50.90	0	0.00	50.80	2	106	1.88%
2024/07/18	3.1	53.60	0	0.00	53.50	3.1	104	2.94%
2024/07/16	3	53.30	0	0.00	53.60	3	102	2.92%
2024/07/09	0	0.00	4	53.23	53.50	-4	93	-4.26%
2024/05/29	1	52.90	0	0.00	52.90	1	118	0.84%
2024/05/22	1	52.90	5	53.40	52.90	-4	117	-3.39%
2024/05/08	1	53.10	1	53.20	52.70	0	86	0.00%
2024/04/17	3	52.50	0	0.00	52.50	3	72	4.14%
2024/04/16	0	52.70	0	0.00	52.50	0	71	0.00%
2024/04/15	0	52.80	0	0.00	52.50	0	67	0.00%
2024/04/08	0	52.60	0	0.00	52.50	0	56	0.00%
2024/03/15	0	0.00	3	52.30	52.20	-3	42	-7.14%
2024/03/14	1	52.10	0	0.00	52.20	1	34	2.88%
2024/03/11	2	52.60	0	0.00	52.80	2	29	6.87%
2024/03/06	1	54.30	0	0.00	54.00	1	24	4.03%
2024/02/21	0	0.00	6	50.20	50.40	-6	18	-31.91%
2024/02/16	0	0.00	2	50.70	50.60	-2	18	-11.11%
2024/01/11	1	49.70	0	0.00	49.75	1	23	4.17%
2024/01/05	1	50.50	0	0.00	50.10	1	25	3.99%
2023/12/29	0	0.00	1	52.30	51.90	-1	25	-3.98%
2023/12/22	1	50.50	0	0.00	50.40	1	24	4.12%
2023/12/20	0	0.00	0.4	50.50	50.40	-0.4	25	-1.55%
2023/12/19	0	0.00	1.7	50.51	50.40	-1.7	25	-6.69%
2023/12/13	1	52.20	0	0.00	52.20	1	25	3.95%
2023/11/27	1	51.70	0	0.00	51.30	1	24	4.13%
2023/11/22	0	0.00	2	50.50	50.50	-2	23	-8.52%
2023/11/17	1	49.55	0	0.00	49.75	1	23	4.26%
2023/11/07	1	50.90	0	0.00	51.00	1	23	4.28%
2023/11/03	6	50.80	0	0.00	50.80	6	23	25.50%
2023/10/26	0	0.00	3	49.85	49.00	-3	22	-13.11%
2023/10/24	1	48.05	0	0.00	48.05	1	22	4.42%
2023/10/17	0	0.00	4	49.75	49.60	-4	21	-18.32%
2023/10/13	1	48.50	0	0.00	49.00	1	22	4.50%
2023/10/11	2	48.65	0	0.00	48.45	2	22	8.94%
2023/10/02	1	48.90	0	0.00	49.20	1	23	4.27%
2023/09/26	1	49.60	0	0.00	49.35	1	24	4.14%
2023/09/25	0	0.00	3	50.80	50.20	-3	24	-12.28%
2023/09/15	2	48.43	0	0.00	48.35	2	24	8.25%
2023/09/11	1	48.20	0	0.00	48.20	1	25	3.86%
2023/08/09	0.1	49.80	0	0.00	48.60	0.1	26	0.38%
2023/08/08	1	49.60	0	0.00	49.40	1	25	3.85%
2023/07/20	1	51.00	0	0.00	51.00	1	26	3.78%
2023/07/11	1	53.80	1	54.00	54.10	0	30	0.00%
2023/07/05	2	57.00	0	0.00	56.80	2	32	6.08%
2023/06/02	1	58.40	0	0.00	58.70	1	87	1.14%
2023/05/25	1	58.40	0	0.00	58.50	1	93	1.07%
2023/04/07	0	0.00	1	61.80	61.70	-1	90	-1.11%
2023/04/06	0	0.00	1	61.70	62.70	-1	88	-1.12%
2023/03/31	1	59.50	0	0.00	61.80	1	83	1.20%
2023/03/23	0	0.00	1	60.00	58.60	-1	74	-1.34%
2023/03/21	2	58.00	0	0.00	57.80	2	70	2.83%
2023/03/09	0	0.00	2	62.20	62.20	-2	51	-3.86%
2023/03/08	3	56.87	0	0.00	56.60	3	42	6.98%
2022/08/26	0	0.00	1	66.80	65.40	-1	233	-0.43%
2022/08/08	1	66.70	0	0.00	66.70	1	239	0.42%
2022/08/05	0	0.00	1	65.50	64.80	-1	238	-0.42%
2022/08/03	0	0.00	1	65.50	62.80	-1	241	-0.41%
2022/08/02	1	64.70	0	0.00	64.10	1	240	0.42%
2022/08/01	1	64.00	0	0.00	63.90	1	243	0.41%
2022/07/20	0	0.00	2	61.50	61.00	-2	263	-0.76%
2022/07/14	2	61.30	0	0.00	61.90	2	276	0.72%
2022/06/17	1	69.00	1	69.60	71.00	0	764	0.00%
2022/06/07	1	69.30	1.3	69.95	71.00	-0.3	743	-0.04%
2022/05/30	1	68.50	2	69.15	69.20	-1	754	-0.13%
2022/05/27	1	66.70	0	0.00	66.70	1	747	0.13%
2022/04/20	0	0.00	1	69.40	67.90	-1	874	-0.11%
2022/04/19	1	68.60	0	0.00	68.00	1	874	0.11%
2022/04/11	0	0.00	1	77.10	74.00	-1	888	-0.11%
2022/04/08	0	0.00	2	81.50	78.70	-2	881	-0.23%
2022/04/07	0.3	77.80	0	0.00	75.90	0.3	838	0.04%
2022/04/06	1	78.58	1	77.40	77.60	0	811	0.00%
2022/04/01	1	75.50	0	0.00	75.10	1	780	0.13%
2022/03/30	2	74.40	0	0.00	73.80	2	736	0.27%
2022/03/29	0	0.00	2	76.50	75.00	-2	729	-0.27%
2022/03/28	1	77.80	3	77.67	78.50	-2	720	-0.28%
2022/03/24	3	67.40	2	67.85	67.10	1	592	0.17%
2022/03/18	1	62.50	1	63.00	63.00	0	737	0.00%
2022/03/16	0	0.00	5	58.42	58.70	-5	801	-0.62%
2022/02/22	2	61.00	0	0.00	60.30	2	910	0.22%
2022/02/21	1	63.60	0	0.00	63.70	1	904	0.11%
2022/02/18	3	66.43	2	63.65	66.20	1	899	0.11%
2022/02/14	2	61.50	0	0.00	61.40	2	913	0.22%
2022/02/09	0	0.00	1	66.20	65.60	-1	939	-0.11%
2022/01/20	1	65.80	0	0.00	65.70	1	1,030	0.10%
2022/01/18	4	73.70	2.3	73.98	67.00	1.7	1,013	0.17%
2022/01/17	2	70.95	2	71.60	70.90	0	970	0.00%
2022/01/14	0	65.79	0	0.00	68.60	0	960	0.00%
2022/01/11	0.1	67.65	3	66.03	67.00	-2.9	938	-0.31%
2022/01/10	0.1	71.30	0	0.00	72.30	0.1	926	0.01%
2022/01/07	0.1	72.50	0	0.00	70.30	0.1	919	0.01%
2022/01/05	0.1	78.99	0	0.00	75.70	0.1	893	0.01%
2021/12/29	2	81.70	2	81.40	81.40	0	845	0.00%
2021/12/27	2	88.40	0	0.00	86.20	2	796	0.25%
2021/12/22	0	0.00	1	86.50	90.40	-1	752	-0.13%
2021/12/21	0	0.00	1	87.00	84.00	-1	728	-0.14%
2021/12/20	0	0.00	2	87.00	83.10	-2	711	-0.28%
2021/12/17	0	0.00	2	84.70	82.80	-2	695	-0.29%
2021/12/16	1	88.00	0	0.00	87.80	1	670	0.15%
2021/12/15	1	85.00	2	89.40	88.40	-1	632	-0.16%
2021/12/14	3	85.97	1	84.70	85.00	2	598	0.33%
2021/12/13	1	83.00	0	0.00	83.00	1	499	0.20%
2021/12/09	1	69.90	1	68.30	68.70	0	423	0.00%
2021/11/10	2	56.10	8	55.90	57.00	-6	196	-3.05%
2021/11/01	0	0.00	3	53.00	53.30	-3	95	-3.14%
2021/10/29	0	0.00	10	52.20	51.20	-10	78	-12.67%
2021/10/26	4	43.49	0	0.00	43.70	4	17	23.23%
2021/10/25	6	43.10	0	0.00	43.20	6	16	37.00%
2021/08/04	1	44.20	1	43.25	43.25	0	43	0.00%
2021/04/28	1	49.35	0	0.00	49.80	1	90	1.10%
2021/04/27	2	49.70	0	0.00	49.55	2	92	2.16%
2021/04/23	5	49.55	0	0.00	49.65	5	92	5.39%
2021/04/09	3	52.93	3	52.20	52.30	0	79	0.00%
2021/04/01	2	48.73	0	0.00	49.00	2	66	3.02%
2021/03/17	5	48.77	0	0.00	48.90	5	59	8.41%
2021/03/16	0	0.00	1	48.70	48.70	-1	58	-1.72%
2021/03/15	0	0.00	2	48.10	48.30	-2	58	-3.45%
2021/03/12	3	47.47	0	0.00	47.50	3	55	5.45%
2021/02/22	0	0.00	1	45.15	45.35	-1	42	-2.37%
2020/12/28	1	45.75	0	0.00	45.70	1	30	3.26%
2020/11/13	0	0.00	1	45.30	45.40	-1	39	-2.55%
2020/11/12	1	46.50	0	0.00	45.85	1	40	2.49%
2020/11/06	1	45.75	0	0.00	45.70	1	40	2.49%
2020/07/10	0	0.00	7	67.09	67.60	-7	271	-2.58%
2020/07/08	1	72.00	1	72.70	73.40	0	257	0.00%
2020/07/06	3	71.80	2	71.65	72.10	1	244	0.41%
2020/07/03	1	70.00	0	0.00	68.70	1	233	0.43%
2020/07/02	2	67.70	0	0.00	68.20	2	221	0.90%
2020/07/01	3	66.50	0	0.00	66.00	3	201	1.49%
2020/06/30	0	0.00	1	65.70	66.00	-1	200	-0.50%
2020/06/24	1	65.00	2	65.00	65.00	-1	195	-0.51%
2020/06/19	1	64.00	0	0.00	63.10	1	185	0.54%
2020/06/18	1	62.50	0	0.00	62.60	1	186	0.54%
2020/06/03	0	0.00	2	64.10	64.40	-2	192	-1.04%
2020/05/27	2	64.90	0	0.00	63.60	2	189	1.05%
2020/05/21	0	0.00	1	63.40	62.50	-1	181	-0.55%
2020/05/13	1	61.80	0	0.00	62.00	1	164	0.61%
2020/05/12	10	62.60	11	63.15	61.40	-1	159	-0.63%
2020/05/11	1	60.80	0	0.00	60.70	1	153	0.65%
2020/03/10	0	0.00	1	54.40	55.50	-1	223	-0.45%
2020/03/09	0	0.00	0.2	56.50	56.00	-0.2	223	-0.08%
2020/01/30	1	62.10	15	62.10	62.10	-14	240	-5.81%
2020/01/14	0	0.00	1	68.30	68.30	-1	257	-0.39%
2019/12/17	0	0.00	2	73.00	73.50	-2	642	-0.31%
2019/12/13	0	0.00	3	74.20	73.30	-3	662	-0.45%
2019/12/11	2	76.95	0	0.00	75.30	2	739	0.27%
2019/12/10	1	77.00	1	78.10	78.10	0	735	0.00%
2019/12/09	2	75.60	2	76.10	75.50	0	731	0.00%
2019/12/02	0	0.00	5	69.90	70.40	-5	928	-0.54%
2019/11/19	3	73.97	0	0.00	73.40	3	976	0.31%
2019/11/11	1	72.90	0	0.00	70.80	1	963	0.10%
2019/11/04	1	72.70	0	0.00	72.80	1	953	0.10%
2019/10/30	3	73.40	4	73.00	73.00	-1	953	-0.10%
2019/10/24	0	0.00	1	74.80	74.80	-1	935	-0.11%
2019/10/23	1	75.40	1	74.20	74.00	0	939	0.00%
2019/10/18	0	0.00	4	75.35	75.70	-4	917	-0.44%
2019/10/17	9	77.02	0	0.00	74.80	9	903	1.00%
2019/10/15	0	0.00	5	74.60	74.90	-5	802	-0.62%
2019/10/09	11	75.10	1	75.00	75.00	10	806	1.24%
2019/10/07	1	78.70	1	76.60	76.00	0	785	0.00%
2019/10/04	1	76.70	1	76.40	76.40	0	774	0.00%
2019/10/03	0	0.00	10	74.03	74.60	-10	768	-1.30%
2019/10/02	0	0.00	2	73.95	73.50	-2	763	-0.26%
2019/09/27	0	0.00	7	71.00	71.50	-7	750	-0.93%
2019/09/26	10	72.31	2	72.10	72.10	8	747	1.07%
2019/09/24	36	78.23	32	72.83	73.50	4	728	0.55%
2019/09/23	9	72.26	12	74.30	75.90	-3	625	-0.48%
2019/09/18	1	72.20	0	0.00	70.90	1	557	0.18%
2019/09/17	7	72.26	2	71.80	71.80	5	544	0.92%
2019/09/16	3	72.20	4	73.45	71.50	-1	514	-0.19%
2019/09/12	1	67.50	1	67.80	67.80	0	462	0.00%
2019/09/11	2	68.75	1	68.30	68.00	1	455	0.22%
2019/09/09	0	0.00	1	72.20	70.30	-1	412	-0.24%
2019/09/06	1	72.90	1.2	73.27	74.00	-0.2	380	-0.06%
2019/09/05	10	71.87	0	0.00	67.90	10	325	3.07%
2019/09/04	2	68.85	1.1	69.01	70.20	0.9	292	0.29%
2019/09/03	0	0.00	1	63.90	64.10	-1	221	-0.45%
2019/08/26	0	0.00	1	57.30	57.00	-1	180	-0.55%
2019/08/23	1	58.90	0	0.00	58.20	1	179	0.56%
2019/08/20	0.3	57.40	0	0.00	57.80	0.3	176	0.19%
2019/08/13	1	57.00	0	0.00	56.50	1	187	0.53%
2019/07/26	0	0.00	2	60.10	59.60	-2	263	-0.76%
2019/07/25	2	60.40	0	0.00	61.80	2	263	0.76%
2019/07/23	0	0.00	3	57.37	56.40	-3	263	-1.14%
2019/07/22	3	56.00	0	0.00	56.30	3	268	1.12%
2019/07/16	0	0.00	2	55.85	55.00	-2	307	-0.65%
2019/07/09	1	60.00	3	60.43	60.10	-2	315	-0.63%
2019/07/01	2	63.25	0	0.00	63.30	2	317	0.63%
2019/06/27	0	0.00	1	62.00	61.50	-1	313	-0.32%
2019/06/21	1	61.50	1	61.90	60.70	0	345	0.00%
2019/06/19	1	61.40	0	0.00	61.60	1	360	0.28%
2019/06/10	1	62.00	5	61.38	62.30	-4	358	-1.12%
2019/06/06	0	0.00	1	57.50	57.20	-1	348	-0.29%
2019/06/05	0	0.00	1	57.00	57.00	-1	347	-0.29%
2019/06/03	0	0.00	2	55.70	56.00	-2	346	-0.58%
2019/05/31	3	57.97	1	57.50	57.30	2	346	0.58%
2019/05/30	1	57.20	5	55.52	57.40	-4	344	-1.16%
2019/05/28	1	54.60	1	54.90	54.80	0	341	0.00%
2019/05/27	0	0.00	2	54.75	54.40	-2	341	-0.59%
2019/05/23	6	52.98	1	53.60	53.70	5	339	1.47%
2019/05/22	1	56.40	0	0.00	56.10	1	335	0.30%
2019/05/21	3	54.50	4	57.33	57.50	-1	332	-0.30%
2019/05/20	1	55.50	1	56.50	55.50	0	327	0.00%
2019/05/17	3	58.50	1	60.00	59.30	2	322	0.62%
2019/05/16	5	63.50	0	0.00	61.50	5	314	1.59%
2019/05/15	2	69.50	0	0.00	68.30	2	294	0.68%
2019/05/14	3	70.97	0	0.00	70.60	3	287	1.04%
2019/05/10	0	0.00	3	72.70	74.00	-3	273	-1.10%
2019/05/09	0	0.00	1	68.50	68.20	-1	256	-0.39%
2019/05/07	0	0.00	3	64.33	67.30	-3	238	-1.26%
2019/05/03	1	64.40	0	0.00	66.00	1	231	0.43%
2019/04/24	1	64.80	0	0.00	62.20	1	203	0.49%
2019/04/19	0	0.00	2	59.00	58.80	-2	166	-1.20%
2019/04/18	1	55.60	0	0.00	54.00	1	155	0.64%
2019/04/17	0	0.00	2	53.50	55.30	-2	150	-1.33%
2019/04/12	1	50.50	0	0.00	50.10	1	137	0.73%
2019/04/11	0	0.00	1	51.20	51.30	-1	133	-0.75%
2019/04/09	2	55.60	2	55.15	55.90	0	124	0.00%
2019/04/01	0	0.00	4	49.84	50.10	-4	108	-3.69%
2019/03/28	0	0.00	1	49.00	49.70	-1	99	-1.00%
2019/03/25	1	44.60	0	0.00	45.00	1	65	1.52%
2019/03/22	0	0.00	2	44.60	44.80	-2	59	-3.34%
2019/02/25	1	39.05	0	0.00	39.10	1	28	3.55%
2019/02/15	1	38.70	0	0.00	38.70	1	25	3.91%
2019/02/14	2	38.98	0	0.00	38.75	2	25	7.83%
2019/01/22	1	38.50	0	0.00	38.35	1	21	4.63%
2019/01/16	1	39.00	0	0.00	38.90	1	18	5.37%
2019/01/15	0	0.00	1	39.00	38.90	-1	18	-5.42%
2018/12/12	1	38.80	0	0.00	38.55	1	16	6.08%
2018/12/11	1	39.60	0	0.00	38.80	1	16	6.20%
2018/12/04	0	0.00	1	39.90	39.90	-1	19	-5.08%
2018/11/23	1	37.30	0	0.00	37.30	1	33	2.99%
2018/08/29	0	0.00	0.3	39.05	39.40	-0.3	59	-0.45%
2018/08/23	0	0.00	1	37.80	38.00	-1	56	-1.78%
2018/08/17	0	0.00	1	35.10	35.10	-1	52	-1.89%
2018/08/16	1	33.65	0	0.00	34.50	1	52	1.90%
2018/07/26	0	0.00	1	37.40	37.20	-1	43	-2.32%
2018/07/25	0	0.00	1	37.00	36.90	-1	42	-2.37%
2018/07/24	0	0.00	1	37.60	37.60	-1	40	-2.49%
2018/07/20	1	34.60	0	0.00	35.20	1	37	2.63%
2018/07/19	2	35.38	0	0.00	35.50	2	36	5.47%
2018/06/13	0	0.00	2	31.88	31.90	-2	12	-15.48%
2018/06/08	2	33.60	0	0.00	33.00	2	12	16.52%
2018/04/19	0	0.00	1	31.10	31.10	-1	7	-13.70%