台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.76%
  • 成交量
    126
  • 產業
    上市 半導體類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷敏-KY (6525)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05166.2000.0066.2011620.61%
2024/06/0400.00166.3066.30-1162-0.62%
2024/05/29171.7000.0071.7011530.65%
2024/05/0900.00168.7068.60-1104-0.96%
2024/05/0700.00069.4069.40098-0.02%
2024/05/0200.00167.7067.70-193-1.07%
2024/04/12068.2000.0068.400880.02%
2024/04/0900.00268.2068.10-287-2.27%
2024/03/1500.001.168.1068.30-1.180-1.36%
2023/12/06170.0000.0069.901651.52%
2023/11/21469.1300.0069.004606.58%
2023/11/1500.000.167.8067.90-0.166-0.15%
2023/10/190.165.8000.0065.400.1900.11%
2023/07/310.172.0000.0071.600.11400.07%
2023/07/25170.1000.0070.4011360.73%
2023/06/0700.00277.7077.60-2141-1.41%
2023/06/0600.00178.5078.30-1138-0.72%
2023/05/1600.00272.8073.10-2134-1.49%
2023/05/1100.00271.8071.90-2139-1.43%
2023/04/28172.7000.0072.9011530.65%
2023/04/2500.00271.9071.20-2155-1.29%
2023/04/19175.8000.0075.6011490.67%
2023/04/11176.60176.5076.6001460.00%
2023/03/2800.00176.0076.10-1140-0.71%
2023/03/2700.00176.2076.20-1139-0.72%
2023/03/23177.4000.0077.5011330.75%
2023/03/2000.00175.3075.30-1123-0.81%
2023/03/1000.00174.0074.10-1124-0.80%
2023/02/2100.000.574.6474.50-0.5121-0.44%
2023/02/2000.001.274.0374.10-1.2120-0.95%
2023/02/13271.4000.0071.9021241.61%
2023/02/08171.4000.0071.4011170.85%
2023/01/161069.0000.0068.90101069.39%
2023/01/11169.2000.0069.2011050.95%
2022/12/29168.1000.0068.5011140.87%
2022/12/28569.9000.0069.1051174.27%
2022/12/21269.7500.0069.5021251.60%
2022/12/14171.6000.0071.9011300.76%
2022/12/060.271.4000.0070.900.21310.15%
2022/12/05672.5800.0072.2061304.59%
2022/11/3000.00369.9070.00-3127-2.35%
2022/11/2900.00269.8069.70-2128-1.56%
2022/09/26672.6000.0071.3062802.14%
2022/09/05576.70676.8076.60-1323-0.31%
2022/08/2600.00379.8079.80-3343-0.87%
2022/07/21176.1000.0076.8012700.37%
2022/07/04279.8000.0079.1022460.81%
2022/06/30478.9500.0079.4042481.61%
2022/06/16185.5000.0085.1013000.33%
2022/06/0700.001187.4087.20-11285-3.86%
2022/06/02185.0000.0085.0012770.36%
2022/04/27176.8000.0076.5013450.29%
2022/04/25280.1000.0078.8023380.59%
2022/04/22183.0000.0082.4013320.30%
2022/04/19184.3000.0084.3013390.29%
2022/04/12183.8000.0084.0013580.28%
2022/04/11185.7000.0084.7013590.28%
2022/04/0800.00186.1086.80-1365-0.27%
2022/04/07287.20187.2085.6013660.27%
2022/04/06188.6000.0088.6013640.27%
2022/04/01190.3000.0089.5013800.26%
2022/03/31191.4000.0090.8013740.27%
2022/03/3000.00196.3095.80-1344-0.29%
2022/03/25191.1000.0091.8013200.31%
2022/03/2200.00190.5090.90-1327-0.31%
2022/03/18189.2000.0089.6013370.30%
2022/03/1600.00185.5085.60-1340-0.29%
2022/03/15185.8000.0085.7013390.29%
2022/03/14190.0000.0088.3013410.29%
2022/03/07192.0000.0088.2013570.28%
2022/02/17195.00694.8793.50-5564-0.89%
2022/02/1500.00194.0093.00-1589-0.17%
2022/02/14191.8000.0091.7016390.16%
2022/02/1000.00193.2093.90-1659-0.15%
2022/02/0700.00186.6088.00-1704-0.14%
2022/01/18592.0000.0090.9059850.51%
2021/12/3000.00293.0093.00-21,087-0.18%
2021/12/28194.60294.1094.60-11,104-0.09%
2021/12/24191.1000.0090.6011,1220.09%
2021/12/23190.6000.0090.7011,1290.09%
2021/12/22191.30190.9090.3001,1470.00%
2021/11/30194.3000.0093.6011,4670.07%
2021/11/2600.00194.6092.00-11,714-0.06%
2021/11/2400.00196.5096.70-11,870-0.05%
2021/11/23296.50296.0097.2002,0020.00%
2021/11/221101.00299.2599.20-12,010-0.05%
2021/11/183104.504104.38102.00-12,185-0.05%
2021/11/176106.503107.67107.5032,2930.13%
2021/11/161102.006103.17104.50-52,343-0.21%
2021/11/151101.501101.50101.5002,3880.00%
2021/11/123100.672100.00100.0012,4480.04%
2021/11/1121107.9022104.39103.00-12,466-0.04%
2021/11/102101.5000.00102.0022,4540.08%
2021/11/094103.001102.50102.0032,5720.12%
2021/11/082100.501100.50100.5012,6120.04%
2021/11/051105.0000.00102.5012,6280.04%
2021/11/045109.0000.00105.0052,6480.19%
2021/11/031108.502108.00108.50-12,651-0.04%
2021/11/0245113.6945113.50110.5002,6690.00%
2021/11/011102.502108.25109.50-12,583-0.04%
2021/10/28197.4000.0096.3012,6870.04%
2021/10/27197.00196.9097.8002,7680.00%
2021/10/26195.1000.0095.0012,8840.03%
2021/10/22197.20198.0098.2003,1150.00%
2021/10/21297.15597.1896.70-33,307-0.09%
2021/10/20497.4800.0097.6043,3240.12%
2021/10/1400.00193.8094.40-13,726-0.03%
2021/10/07191.00194.1094.1003,8430.00%
2021/10/05290.35290.1090.1003,8570.00%
2021/10/01191.60192.6091.8003,8290.00%
2021/09/30196.00396.4097.20-23,820-0.05%
2021/09/29294.30193.7094.0013,8160.03%
2021/09/241101.501100.50100.5003,7930.00%
2021/09/2200.00198.4097.10-13,780-0.03%
2021/09/15299.651100.50100.5013,7630.03%
2021/09/141104.501104.00104.0003,7370.00%
2021/09/091105.0010106.00106.00-93,680-0.24%
2021/09/0825109.7026107.65103.00-13,657-0.03%
2021/09/0732110.0932109.20107.5003,6200.00%
2021/09/0600.001107.50106.00-13,537-0.03%
2021/09/031106.001106.50106.0003,5040.00%
2021/09/027107.434108.50106.5033,4720.09%
2021/09/0110114.5010114.45114.0003,3490.00%
2021/08/316113.671117.50112.5053,2100.16%
2021/08/301118.5000.00117.0013,1120.03%
2021/08/275116.805118.30117.0003,0340.00%
2021/08/261114.0000.00113.5012,8900.03%
2021/08/252120.002121.25116.0002,8580.00%
2021/08/242115.004116.63117.00-22,738-0.07%
2021/08/2312111.675110.40115.5072,6480.26%
2021/08/201102.502104.50109.00-12,508-0.04%
2021/08/191100.002104.0099.20-12,407-0.04%
2021/08/18199.201103.00106.0002,3490.00%
2021/08/161105.001103.00104.5002,2410.00%
2021/08/1310.5108.7510106.55103.000.52,1990.02%
2021/08/126107.176104.01108.5002,0720.00%
2021/08/1100.001100.0098.80-12,017-0.05%
2021/08/103108.334107.75103.50-11,989-0.05%
2021/08/091112.501115.50115.5001,9580.00%
2021/08/062118.508117.13115.50-61,934-0.31%
2021/08/051115.002118.50123.00-11,882-0.05%
2021/08/0427121.7427125.57121.5001,8360.00%
2021/08/039129.335127.31124.0041,7920.22%
2021/08/021124.0000.00122.5011,6580.06%
2021/07/3015121.938121.38119.0071,5740.44%
2021/07/299115.5011.2118.69121.50-2.21,460-0.15%
2021/07/283111.0013112.15110.50-101,304-0.77%
2021/07/2719.2120.3111.1123.05122.508.21,2250.67%
2021/07/2610121.001122.50122.5091,0330.87%
2021/07/2320110.9012112.71111.5081,0020.80%
2021/07/2200.001107.00107.00-1778-0.13%
2021/07/21091.701.191.9897.40-1.1692-0.16%
2021/07/20190.30389.5388.70-2583-0.34%
2021/07/191.191.50392.7091.50-1.9561-0.34%
2021/07/16489.18491.0391.2005260.00%
2021/07/15287.0000.0088.0024590.44%
2021/07/1400.00184.2084.10-1423-0.24%
2021/07/13186.4000.0084.0014210.24%
2021/07/1200.00384.0785.70-3405-0.74%
2021/07/0200.00180.0080.10-1430-0.23%
2021/06/1000.00177.4077.90-1750-0.13%
2021/06/09176.00176.1076.0007770.00%
2021/06/07275.90376.2376.10-1816-0.12%
2021/06/04175.0000.0075.1018310.12%
2021/06/02476.1800.0076.6048650.46%
2021/05/2000.00172.6072.00-11,248-0.08%
2021/05/17170.50171.7069.5001,4390.00%
2021/05/14173.00174.1073.1001,4370.00%
2021/05/04576.1000.0075.5051,5870.31%
2021/04/19183.00181.6081.9001,7440.00%
2021/04/1400.00080.8681.7001,7920.00%
2021/04/13183.4000.0080.5011,7910.06%
2021/04/12185.000.182.8082.600.91,7890.05%
2021/04/09186.00287.1087.00-11,784-0.06%
2021/04/0800.000.187.4087.80-0.11,798-0.01%
2021/04/075.288.19288.1088.103.21,7790.18%
2021/04/06185.80286.9086.50-11,745-0.06%
2021/04/01185.7000.0085.7011,7340.06%
2021/03/3000.00188.1087.10-11,732-0.06%
2021/03/29388.5300.0088.8031,7080.18%
2021/03/2500.00185.0084.20-11,653-0.06%
2021/03/24186.32185.8086.2001,6380.00%
2021/03/19185.2000.0085.1011,6060.06%
2021/03/18185.40385.8386.40-21,618-0.12%
2021/03/17185.5000.0085.0011,6110.06%
2021/03/16185.0000.0085.1011,6070.06%
2021/03/1100.00180.6081.50-11,593-0.06%
2021/03/10179.30379.7079.40-21,575-0.13%
2021/03/09378.33278.4579.2011,5570.06%
2021/03/08177.9000.0076.8011,5420.06%
2021/03/02179.90177.5077.7001,4960.00%
2021/02/26279.55180.0079.3011,4770.07%
2021/02/25183.40182.9082.9001,4260.00%
2021/02/2400.00183.6087.60-11,361-0.07%
2021/02/22181.5000.0082.0011,1790.08%
2021/02/19283.20281.4082.3001,1320.00%
2021/02/1800.00675.9779.00-61,028-0.58%
2021/01/2900.00768.8067.20-7902-0.78%
2021/01/28372.0700.0070.1038810.34%
2021/01/27173.80173.5074.4008500.00%
2021/01/2600.003.373.2773.40-3.3801-0.41%
2021/01/25571.56471.2371.7017170.14%
2021/01/2200.00369.0068.60-3683-0.44%
2021/01/21470.2000.0068.5046770.59%
2021/01/20270.10169.3067.9016610.15%
2021/01/18269.20268.8068.8006290.00%
2021/01/1300.000.668.0068.30-0.6565-0.11%
2021/01/12669.72371.3067.5035550.54%
2021/01/08671.03470.8567.5024900.41%
2021/01/0600.00367.1766.30-3433-0.69%
2021/01/04369.5300.0069.3034090.73%
2020/12/3100.00268.2068.20-2380-0.53%
2020/12/17164.5000.0064.2012890.35%
2020/12/15166.5000.0064.3012770.36%
2020/12/14167.40167.9067.4002540.00%
2020/12/091.166.85167.3065.800.11910.05%
2020/12/08064.8000.0064.9001550.00%
2020/12/0700.00162.6062.20-1124-0.81%
2020/11/1900.000.257.4058.00-0.293-0.23%
2020/10/16156.9000.0056.9011380.72%
2020/08/0700.00159.4059.60-1314-0.32%
2020/08/06159.6000.0059.1013120.32%
2020/07/1300.000.361.8062.20-0.3335-0.09%
2020/06/15162.6000.0062.5013380.30%
2020/06/0300.00162.6063.10-1310-0.32%
2020/05/21159.6000.0060.0012980.33%
2020/05/1800.00058.4058.100302-0.01%
2020/05/1500.002.458.6858.70-2.4302-0.79%
2020/04/3000.00156.9057.00-1281-0.36%
2020/04/2100.00254.5052.90-2307-0.65%
2020/04/2000.00455.1055.50-4304-1.31%
2020/04/17256.5000.0055.8023050.66%
2020/04/16255.3000.0055.3023000.67%
2020/04/15254.9000.0055.0023000.67%
2020/04/0800.00153.6054.20-1290-0.34%
2020/04/0600.00150.0050.60-1280-0.36%
2020/03/12152.105051.2351.60-49242-20.24%
2020/03/09156.5000.0055.7012320.43%
2020/01/30161.3000.0061.3012360.42%
2020/01/1600.00466.9067.10-4232-1.72%
2020/01/14467.6800.0067.5042401.67%
2020/01/060.266.1000.0066.200.22820.07%
2019/12/311067.70367.6067.5072962.36%
2019/12/251366.8200.0066.80133413.80%
2019/12/170.266.8000.0066.900.23580.06%
2019/12/161065.2000.0065.10103552.81%
2019/11/2700.00265.9566.10-2415-0.48%
2019/11/2000.000.566.3066.30-0.5414-0.12%
2019/11/08169.0000.0068.0014220.24%
2019/11/0600.00170.3070.40-1413-0.24%
2019/11/050.270.30170.3070.30-0.8411-0.19%
2019/10/281071.1000.0071.50104072.46%
2019/10/221.271.751.171.5071.500.13980.03%
2019/10/211272.73172.5072.60113932.80%
2019/10/18173.0000.0072.9013890.26%
2019/10/1500.00271.5071.80-2361-0.55%
2019/10/07270.40170.2070.4013510.28%
2019/10/04370.47171.0071.5023460.58%
2019/10/0300.0020.470.5270.50-20.4356-5.73%
2019/10/0200.00167.9068.20-1351-0.28%
2019/09/2400.00868.8868.80-8363-2.20%
2019/09/20568.1000.0067.8053551.41%
2019/09/1700.00268.0068.00-2344-0.58%
2019/09/092069.99169.5069.40193305.75%
2019/09/060.267.90168.0068.00-0.8303-0.26%
2019/07/3000.00264.2063.80-2265-0.75%
2019/07/16265.0000.0064.8022790.72%
2019/07/10263.9000.0063.8022810.71%
2019/07/0500.00174.7075.40-1237-0.42%
2019/06/1900.00268.2068.30-2298-0.67%
2019/06/1000.00266.7067.10-2362-0.55%
2019/04/2600.00172.8072.80-1472-0.21%
2019/04/23273.5000.0073.4024780.42%
2019/04/18373.7000.0073.2034800.62%
2019/04/17274.1500.0074.3024800.42%
2019/04/10175.8000.0075.9014860.21%
2019/04/03174.40273.5073.90-1476-0.21%
2019/04/0200.00173.4073.30-1477-0.21%
2019/04/0100.00173.3072.70-1479-0.21%
2019/03/29173.0000.0072.8014780.21%
2019/03/2700.00273.8073.30-2491-0.41%
2019/03/22175.00174.0073.9005150.00%
2019/03/21374.87175.7076.0024890.41%
2019/03/2000.000.171.9072.00-0.1466-0.02%
2019/03/1500.00171.2071.60-1529-0.19%
2019/03/14170.9000.0070.6015430.18%
2019/02/14572.60572.0271.9008480.00%
2019/02/1300.00171.4071.40-1874-0.11%
2019/01/23170.5000.0070.7018960.11%
2019/01/10170.4000.0070.0018810.11%
2019/01/0300.000.669.3069.30-0.6904-0.07%
2019/01/02171.301270.9070.30-11902-1.22%
2018/12/17174.1000.0074.2018560.12%
2018/12/1400.00775.1075.10-7847-0.83%
2018/12/1200.00176.5075.80-1822-0.12%
2018/12/0600.00171.2069.10-1752-0.13%
2018/12/04674.4000.0075.0067320.82%
2018/12/03574.6400.0075.1057310.68%
2018/11/28170.4000.0071.0016740.15%
2018/11/27170.30271.7070.30-1665-0.15%
2018/11/1600.00167.1066.50-1563-0.18%
2018/11/12162.5000.0062.2014790.21%
2018/10/3100.00151.9052.30-1434-0.23%
2018/10/29150.4000.0050.7014570.22%
2018/10/0500.00160.7060.70-1674-0.15%
2018/10/0100.00364.5365.20-3711-0.42%
2018/09/25164.40263.8065.50-1734-0.14%
2018/09/2100.00163.3063.30-1735-0.14%
2018/09/13264.9000.0064.9027490.27%
2018/08/22274.2000.0074.2021,4210.14%
2018/08/2000.00174.4074.60-11,557-0.06%
2018/08/14278.0000.0077.9021,6190.12%
2018/08/0800.00182.8082.10-11,651-0.06%
2018/08/06183.3000.0083.1011,6680.06%
2018/08/0300.00682.7082.70-61,737-0.35%
2018/08/021882.841382.0082.4051,7470.29%
2018/08/01583.5000.0083.4051,7620.28%
2018/07/31282.90384.0384.30-11,757-0.06%
2018/07/30282.4000.0082.4021,7360.12%
2018/07/2500.00182.4081.60-11,710-0.06%
2018/07/24781.89282.0082.0051,7050.29%
2018/07/20481.90182.5083.8031,6850.18%
2018/07/18379.30281.0084.0011,6830.06%
2018/07/17189.70189.4089.7001,6620.00%
2018/07/1600.00290.0089.70-21,707-0.12%
2018/07/1100.00288.7087.10-21,724-0.12%
2018/07/1000.00786.2987.20-71,717-0.41%
2018/07/04184.3000.0084.2011,7350.06%
2018/07/03584.50584.8684.1001,7460.00%
2018/06/28384.20385.5084.5001,8380.00%
2018/06/2500.00285.0085.00-21,901-0.11%
2018/06/21187.9000.0087.2011,8960.05%
2018/06/15287.8000.0087.5021,8640.11%
2018/06/14388.60489.1088.00-11,855-0.05%
2018/06/12288.60288.4088.4001,8180.00%
2018/06/11992.04892.2491.0011,7730.06%
2018/06/08988.9100.0088.7091,6860.53%
2018/06/0600.00288.9088.90-21,583-0.13%
2018/06/05287.0000.0086.3021,5610.13%
2018/06/0400.001191.5889.50-111,544-0.71%
2018/06/0100.00288.0088.50-21,483-0.13%
2018/05/31989.802890.1386.00-191,453-1.31%
2018/05/30786.27586.9887.5021,3330.15%
2018/05/291687.41286.8085.60141,2751.10%
2018/05/28780.5600.0082.4071,1780.59%
2018/05/24379.50278.5078.5011,1430.09%
2018/05/23478.4000.0078.1041,1060.36%
2018/05/22279.4000.0079.0021,1150.18%
2018/05/1500.00277.8077.50-21,101-0.18%
2018/05/14377.67177.4077.5021,1250.18%
2018/05/11380.4700.0078.9031,1260.27%
2018/05/10183.1000.0083.5011,0550.09%
2018/05/09183.0000.0082.6011,0400.10%
2018/05/0800.00184.0084.10-11,031-0.10%
2018/05/0300.00182.3082.30-11,061-0.09%
2018/04/3000.00183.4083.30-11,121-0.09%
2018/04/27183.50283.2083.90-11,221-0.08%
2018/04/26183.1000.0081.7011,2310.08%
2018/04/24183.5000.0083.7011,2470.08%
2018/04/23289.2000.0086.2021,2510.16%
2018/04/20791.19489.8588.0031,2430.24%
2018/04/19389.80389.5390.0001,1890.00%
2018/04/1000.00188.0087.60-11,292-0.08%
2018/04/09388.00487.5587.40-11,373-0.07%
2018/04/02189.00289.2588.20-11,521-0.07%
2018/03/31489.80187.0090.2031,5460.19%
2018/03/3000.00485.9085.90-41,573-0.25%
2018/03/29184.9000.0084.9011,5870.06%
2018/03/2100.00182.0079.80-11,702-0.06%
2018/03/2000.00279.1580.20-21,701-0.12%
2018/03/16180.50180.6080.0001,7160.00%
2018/03/14279.00179.9079.0011,8220.05%
2018/03/0700.00173.3073.00-11,874-0.05%
2018/02/2700.00177.4077.20-11,953-0.05%
2018/02/26378.3300.0078.0031,9790.15%
2018/02/2300.00276.1575.80-22,012-0.10%
2018/02/22176.2000.0076.2012,0450.05%
2018/02/21173.2000.0073.1012,0640.05%
2018/02/0600.001472.5073.00-142,569-0.54%
2018/02/05179.8000.0080.5012,5730.04%
2018/02/02184.0000.0083.6012,6070.04%
2018/02/01185.6000.0084.3012,6820.04%
2018/01/29288.151187.4087.70-92,943-0.31%
2018/01/24688.07488.4887.7023,2490.06%
2018/01/23589.64888.6888.30-33,354-0.09%
2018/01/22185.2000.0085.2013,3400.03%
2018/01/181083.90483.9583.4063,6730.16%
2018/01/1700.00384.5783.50-33,667-0.08%
2018/01/16286.2500.0086.2023,6450.05%
2018/01/15685.55185.3085.8053,6520.14%
2018/01/12587.22187.9087.0043,6550.11%
2018/01/11386.3000.0086.3033,6440.08%
2018/01/0900.00688.3588.30-63,608-0.17%
2018/01/08393.83193.8090.0023,5890.06%
2018/01/0500.00193.7093.00-13,554-0.03%
2018/01/04193.70192.7095.0003,5220.00%
2018/01/03996.10798.3794.2023,4800.06%
2018/01/02987.891992.1995.40-103,396-0.29%
捷敏-KY 相關文章