捷敏-KY (6525)-永豐金-台中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.1
漲跌
▲1.1
漲幅
+1.67%
成交量
248張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	66.20	66.30	-1	167	-0.60%
2024/06/05	1	66.20	0	0.00	66.20	1	162	0.61%
2024/06/04	0	0.00	1	66.30	66.30	-1	162	-0.62%
2024/05/29	1	71.70	0	0.00	71.70	1	153	0.65%
2024/05/09	0	0.00	1	68.70	68.60	-1	104	-0.96%
2024/05/07	0	0.00	0	69.40	69.40	0	98	-0.02%
2024/05/02	0	0.00	1	67.70	67.70	-1	93	-1.07%
2024/04/12	0	68.20	0	0.00	68.40	0	88	0.02%
2024/04/09	0	0.00	2	68.20	68.10	-2	87	-2.27%
2024/03/15	0	0.00	1.1	68.10	68.30	-1.1	80	-1.36%
2023/12/06	1	70.00	0	0.00	69.90	1	65	1.52%
2023/11/21	4	69.13	0	0.00	69.00	4	60	6.58%
2023/11/15	0	0.00	0.1	67.80	67.90	-0.1	66	-0.15%
2023/10/19	0.1	65.80	0	0.00	65.40	0.1	90	0.11%
2023/07/31	0.1	72.00	0	0.00	71.60	0.1	140	0.07%
2023/07/25	1	70.10	0	0.00	70.40	1	136	0.73%
2023/06/07	0	0.00	2	77.70	77.60	-2	141	-1.41%
2023/06/06	0	0.00	1	78.50	78.30	-1	138	-0.72%
2023/05/16	0	0.00	2	72.80	73.10	-2	134	-1.49%
2023/05/11	0	0.00	2	71.80	71.90	-2	139	-1.43%
2023/04/28	1	72.70	0	0.00	72.90	1	153	0.65%
2023/04/25	0	0.00	2	71.90	71.20	-2	155	-1.29%
2023/04/19	1	75.80	0	0.00	75.60	1	149	0.67%
2023/04/11	1	76.60	1	76.50	76.60	0	146	0.00%
2023/03/28	0	0.00	1	76.00	76.10	-1	140	-0.71%
2023/03/27	0	0.00	1	76.20	76.20	-1	139	-0.72%
2023/03/23	1	77.40	0	0.00	77.50	1	133	0.75%
2023/03/20	0	0.00	1	75.30	75.30	-1	123	-0.81%
2023/03/10	0	0.00	1	74.00	74.10	-1	124	-0.80%
2023/02/21	0	0.00	0.5	74.64	74.50	-0.5	121	-0.44%
2023/02/20	0	0.00	1.2	74.03	74.10	-1.2	120	-0.95%
2023/02/13	2	71.40	0	0.00	71.90	2	124	1.61%
2023/02/08	1	71.40	0	0.00	71.40	1	117	0.85%
2023/01/16	10	69.00	0	0.00	68.90	10	106	9.39%
2023/01/11	1	69.20	0	0.00	69.20	1	105	0.95%
2022/12/29	1	68.10	0	0.00	68.50	1	114	0.87%
2022/12/28	5	69.90	0	0.00	69.10	5	117	4.27%
2022/12/21	2	69.75	0	0.00	69.50	2	125	1.60%
2022/12/14	1	71.60	0	0.00	71.90	1	130	0.76%
2022/12/06	0.2	71.40	0	0.00	70.90	0.2	131	0.15%
2022/12/05	6	72.58	0	0.00	72.20	6	130	4.59%
2022/11/30	0	0.00	3	69.90	70.00	-3	127	-2.35%
2022/11/29	0	0.00	2	69.80	69.70	-2	128	-1.56%
2022/09/26	6	72.60	0	0.00	71.30	6	280	2.14%
2022/09/05	5	76.70	6	76.80	76.60	-1	323	-0.31%
2022/08/26	0	0.00	3	79.80	79.80	-3	343	-0.87%
2022/07/21	1	76.10	0	0.00	76.80	1	270	0.37%
2022/07/04	2	79.80	0	0.00	79.10	2	246	0.81%
2022/06/30	4	78.95	0	0.00	79.40	4	248	1.61%
2022/06/16	1	85.50	0	0.00	85.10	1	300	0.33%
2022/06/07	0	0.00	11	87.40	87.20	-11	285	-3.86%
2022/06/02	1	85.00	0	0.00	85.00	1	277	0.36%
2022/04/27	1	76.80	0	0.00	76.50	1	345	0.29%
2022/04/25	2	80.10	0	0.00	78.80	2	338	0.59%
2022/04/22	1	83.00	0	0.00	82.40	1	332	0.30%
2022/04/19	1	84.30	0	0.00	84.30	1	339	0.29%
2022/04/12	1	83.80	0	0.00	84.00	1	358	0.28%
2022/04/11	1	85.70	0	0.00	84.70	1	359	0.28%
2022/04/08	0	0.00	1	86.10	86.80	-1	365	-0.27%
2022/04/07	2	87.20	1	87.20	85.60	1	366	0.27%
2022/04/06	1	88.60	0	0.00	88.60	1	364	0.27%
2022/04/01	1	90.30	0	0.00	89.50	1	380	0.26%
2022/03/31	1	91.40	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	1	96.30	95.80	-1	344	-0.29%
2022/03/25	1	91.10	0	0.00	91.80	1	320	0.31%
2022/03/22	0	0.00	1	90.50	90.90	-1	327	-0.31%
2022/03/18	1	89.20	0	0.00	89.60	1	337	0.30%
2022/03/16	0	0.00	1	85.50	85.60	-1	340	-0.29%
2022/03/15	1	85.80	0	0.00	85.70	1	339	0.29%
2022/03/14	1	90.00	0	0.00	88.30	1	341	0.29%
2022/03/07	1	92.00	0	0.00	88.20	1	357	0.28%
2022/02/17	1	95.00	6	94.87	93.50	-5	564	-0.89%
2022/02/15	0	0.00	1	94.00	93.00	-1	589	-0.17%
2022/02/14	1	91.80	0	0.00	91.70	1	639	0.16%
2022/02/10	0	0.00	1	93.20	93.90	-1	659	-0.15%
2022/02/07	0	0.00	1	86.60	88.00	-1	704	-0.14%
2022/01/18	5	92.00	0	0.00	90.90	5	985	0.51%
2021/12/30	0	0.00	2	93.00	93.00	-2	1,087	-0.18%
2021/12/28	1	94.60	2	94.10	94.60	-1	1,104	-0.09%
2021/12/24	1	91.10	0	0.00	90.60	1	1,122	0.09%
2021/12/23	1	90.60	0	0.00	90.70	1	1,129	0.09%
2021/12/22	1	91.30	1	90.90	90.30	0	1,147	0.00%
2021/11/30	1	94.30	0	0.00	93.60	1	1,467	0.07%
2021/11/26	0	0.00	1	94.60	92.00	-1	1,714	-0.06%
2021/11/24	0	0.00	1	96.50	96.70	-1	1,870	-0.05%
2021/11/23	2	96.50	2	96.00	97.20	0	2,002	0.00%
2021/11/22	1	101.00	2	99.25	99.20	-1	2,010	-0.05%
2021/11/18	3	104.50	4	104.38	102.00	-1	2,185	-0.05%
2021/11/17	6	106.50	3	107.67	107.50	3	2,293	0.13%
2021/11/16	1	102.00	6	103.17	104.50	-5	2,343	-0.21%
2021/11/15	1	101.50	1	101.50	101.50	0	2,388	0.00%
2021/11/12	3	100.67	2	100.00	100.00	1	2,448	0.04%
2021/11/11	21	107.90	22	104.39	103.00	-1	2,466	-0.04%
2021/11/10	2	101.50	0	0.00	102.00	2	2,454	0.08%
2021/11/09	4	103.00	1	102.50	102.00	3	2,572	0.12%
2021/11/08	2	100.50	1	100.50	100.50	1	2,612	0.04%
2021/11/05	1	105.00	0	0.00	102.50	1	2,628	0.04%
2021/11/04	5	109.00	0	0.00	105.00	5	2,648	0.19%
2021/11/03	1	108.50	2	108.00	108.50	-1	2,651	-0.04%
2021/11/02	45	113.69	45	113.50	110.50	0	2,669	0.00%
2021/11/01	1	102.50	2	108.25	109.50	-1	2,583	-0.04%
2021/10/28	1	97.40	0	0.00	96.30	1	2,687	0.04%
2021/10/27	1	97.00	1	96.90	97.80	0	2,768	0.00%
2021/10/26	1	95.10	0	0.00	95.00	1	2,884	0.03%
2021/10/22	1	97.20	1	98.00	98.20	0	3,115	0.00%
2021/10/21	2	97.15	5	97.18	96.70	-3	3,307	-0.09%
2021/10/20	4	97.48	0	0.00	97.60	4	3,324	0.12%
2021/10/14	0	0.00	1	93.80	94.40	-1	3,726	-0.03%
2021/10/07	1	91.00	1	94.10	94.10	0	3,843	0.00%
2021/10/05	2	90.35	2	90.10	90.10	0	3,857	0.00%
2021/10/01	1	91.60	1	92.60	91.80	0	3,829	0.00%
2021/09/30	1	96.00	3	96.40	97.20	-2	3,820	-0.05%
2021/09/29	2	94.30	1	93.70	94.00	1	3,816	0.03%
2021/09/24	1	101.50	1	100.50	100.50	0	3,793	0.00%
2021/09/22	0	0.00	1	98.40	97.10	-1	3,780	-0.03%
2021/09/15	2	99.65	1	100.50	100.50	1	3,763	0.03%
2021/09/14	1	104.50	1	104.00	104.00	0	3,737	0.00%
2021/09/09	1	105.00	10	106.00	106.00	-9	3,680	-0.24%
2021/09/08	25	109.70	26	107.65	103.00	-1	3,657	-0.03%
2021/09/07	32	110.09	32	109.20	107.50	0	3,620	0.00%
2021/09/06	0	0.00	1	107.50	106.00	-1	3,537	-0.03%
2021/09/03	1	106.00	1	106.50	106.00	0	3,504	0.00%
2021/09/02	7	107.43	4	108.50	106.50	3	3,472	0.09%
2021/09/01	10	114.50	10	114.45	114.00	0	3,349	0.00%
2021/08/31	6	113.67	1	117.50	112.50	5	3,210	0.16%
2021/08/30	1	118.50	0	0.00	117.00	1	3,112	0.03%
2021/08/27	5	116.80	5	118.30	117.00	0	3,034	0.00%
2021/08/26	1	114.00	0	0.00	113.50	1	2,890	0.03%
2021/08/25	2	120.00	2	121.25	116.00	0	2,858	0.00%
2021/08/24	2	115.00	4	116.63	117.00	-2	2,738	-0.07%
2021/08/23	12	111.67	5	110.40	115.50	7	2,648	0.26%
2021/08/20	1	102.50	2	104.50	109.00	-1	2,508	-0.04%
2021/08/19	1	100.00	2	104.00	99.20	-1	2,407	-0.04%
2021/08/18	1	99.20	1	103.00	106.00	0	2,349	0.00%
2021/08/16	1	105.00	1	103.00	104.50	0	2,241	0.00%
2021/08/13	10.5	108.75	10	106.55	103.00	0.5	2,199	0.02%
2021/08/12	6	107.17	6	104.01	108.50	0	2,072	0.00%
2021/08/11	0	0.00	1	100.00	98.80	-1	2,017	-0.05%
2021/08/10	3	108.33	4	107.75	103.50	-1	1,989	-0.05%
2021/08/09	1	112.50	1	115.50	115.50	0	1,958	0.00%
2021/08/06	2	118.50	8	117.13	115.50	-6	1,934	-0.31%
2021/08/05	1	115.00	2	118.50	123.00	-1	1,882	-0.05%
2021/08/04	27	121.74	27	125.57	121.50	0	1,836	0.00%
2021/08/03	9	129.33	5	127.31	124.00	4	1,792	0.22%
2021/08/02	1	124.00	0	0.00	122.50	1	1,658	0.06%
2021/07/30	15	121.93	8	121.38	119.00	7	1,574	0.44%
2021/07/29	9	115.50	11.2	118.69	121.50	-2.2	1,460	-0.15%
2021/07/28	3	111.00	13	112.15	110.50	-10	1,304	-0.77%
2021/07/27	19.2	120.31	11.1	123.05	122.50	8.2	1,225	0.67%
2021/07/26	10	121.00	1	122.50	122.50	9	1,033	0.87%
2021/07/23	20	110.90	12	112.71	111.50	8	1,002	0.80%
2021/07/22	0	0.00	1	107.00	107.00	-1	778	-0.13%
2021/07/21	0	91.70	1.1	91.98	97.40	-1.1	692	-0.16%
2021/07/20	1	90.30	3	89.53	88.70	-2	583	-0.34%
2021/07/19	1.1	91.50	3	92.70	91.50	-1.9	561	-0.34%
2021/07/16	4	89.18	4	91.03	91.20	0	526	0.00%
2021/07/15	2	87.00	0	0.00	88.00	2	459	0.44%
2021/07/14	0	0.00	1	84.20	84.10	-1	423	-0.24%
2021/07/13	1	86.40	0	0.00	84.00	1	421	0.24%
2021/07/12	0	0.00	3	84.07	85.70	-3	405	-0.74%
2021/07/02	0	0.00	1	80.00	80.10	-1	430	-0.23%
2021/06/10	0	0.00	1	77.40	77.90	-1	750	-0.13%
2021/06/09	1	76.00	1	76.10	76.00	0	777	0.00%
2021/06/07	2	75.90	3	76.23	76.10	-1	816	-0.12%
2021/06/04	1	75.00	0	0.00	75.10	1	831	0.12%
2021/06/02	4	76.18	0	0.00	76.60	4	865	0.46%
2021/05/20	0	0.00	1	72.60	72.00	-1	1,248	-0.08%
2021/05/17	1	70.50	1	71.70	69.50	0	1,439	0.00%
2021/05/14	1	73.00	1	74.10	73.10	0	1,437	0.00%
2021/05/04	5	76.10	0	0.00	75.50	5	1,587	0.31%
2021/04/19	1	83.00	1	81.60	81.90	0	1,744	0.00%
2021/04/14	0	0.00	0	80.86	81.70	0	1,792	0.00%
2021/04/13	1	83.40	0	0.00	80.50	1	1,791	0.06%
2021/04/12	1	85.00	0.1	82.80	82.60	0.9	1,789	0.05%
2021/04/09	1	86.00	2	87.10	87.00	-1	1,784	-0.06%
2021/04/08	0	0.00	0.1	87.40	87.80	-0.1	1,798	-0.01%
2021/04/07	5.2	88.19	2	88.10	88.10	3.2	1,779	0.18%
2021/04/06	1	85.80	2	86.90	86.50	-1	1,745	-0.06%
2021/04/01	1	85.70	0	0.00	85.70	1	1,734	0.06%
2021/03/30	0	0.00	1	88.10	87.10	-1	1,732	-0.06%
2021/03/29	3	88.53	0	0.00	88.80	3	1,708	0.18%
2021/03/25	0	0.00	1	85.00	84.20	-1	1,653	-0.06%
2021/03/24	1	86.32	1	85.80	86.20	0	1,638	0.00%
2021/03/19	1	85.20	0	0.00	85.10	1	1,606	0.06%
2021/03/18	1	85.40	3	85.83	86.40	-2	1,618	-0.12%
2021/03/17	1	85.50	0	0.00	85.00	1	1,611	0.06%
2021/03/16	1	85.00	0	0.00	85.10	1	1,607	0.06%
2021/03/11	0	0.00	1	80.60	81.50	-1	1,593	-0.06%
2021/03/10	1	79.30	3	79.70	79.40	-2	1,575	-0.13%
2021/03/09	3	78.33	2	78.45	79.20	1	1,557	0.06%
2021/03/08	1	77.90	0	0.00	76.80	1	1,542	0.06%
2021/03/02	1	79.90	1	77.50	77.70	0	1,496	0.00%
2021/02/26	2	79.55	1	80.00	79.30	1	1,477	0.07%
2021/02/25	1	83.40	1	82.90	82.90	0	1,426	0.00%
2021/02/24	0	0.00	1	83.60	87.60	-1	1,361	-0.07%
2021/02/22	1	81.50	0	0.00	82.00	1	1,179	0.08%
2021/02/19	2	83.20	2	81.40	82.30	0	1,132	0.00%
2021/02/18	0	0.00	6	75.97	79.00	-6	1,028	-0.58%
2021/01/29	0	0.00	7	68.80	67.20	-7	902	-0.78%
2021/01/28	3	72.07	0	0.00	70.10	3	881	0.34%
2021/01/27	1	73.80	1	73.50	74.40	0	850	0.00%
2021/01/26	0	0.00	3.3	73.27	73.40	-3.3	801	-0.41%
2021/01/25	5	71.56	4	71.23	71.70	1	717	0.14%
2021/01/22	0	0.00	3	69.00	68.60	-3	683	-0.44%
2021/01/21	4	70.20	0	0.00	68.50	4	677	0.59%
2021/01/20	2	70.10	1	69.30	67.90	1	661	0.15%
2021/01/18	2	69.20	2	68.80	68.80	0	629	0.00%
2021/01/13	0	0.00	0.6	68.00	68.30	-0.6	565	-0.11%
2021/01/12	6	69.72	3	71.30	67.50	3	555	0.54%
2021/01/08	6	71.03	4	70.85	67.50	2	490	0.41%
2021/01/06	0	0.00	3	67.17	66.30	-3	433	-0.69%
2021/01/04	3	69.53	0	0.00	69.30	3	409	0.73%
2020/12/31	0	0.00	2	68.20	68.20	-2	380	-0.53%
2020/12/17	1	64.50	0	0.00	64.20	1	289	0.35%
2020/12/15	1	66.50	0	0.00	64.30	1	277	0.36%
2020/12/14	1	67.40	1	67.90	67.40	0	254	0.00%
2020/12/09	1.1	66.85	1	67.30	65.80	0.1	191	0.05%
2020/12/08	0	64.80	0	0.00	64.90	0	155	0.00%
2020/12/07	0	0.00	1	62.60	62.20	-1	124	-0.81%
2020/11/19	0	0.00	0.2	57.40	58.00	-0.2	93	-0.23%
2020/10/16	1	56.90	0	0.00	56.90	1	138	0.72%
2020/08/07	0	0.00	1	59.40	59.60	-1	314	-0.32%
2020/08/06	1	59.60	0	0.00	59.10	1	312	0.32%
2020/07/13	0	0.00	0.3	61.80	62.20	-0.3	335	-0.09%
2020/06/15	1	62.60	0	0.00	62.50	1	338	0.30%
2020/06/03	0	0.00	1	62.60	63.10	-1	310	-0.32%
2020/05/21	1	59.60	0	0.00	60.00	1	298	0.33%
2020/05/18	0	0.00	0	58.40	58.10	0	302	-0.01%
2020/05/15	0	0.00	2.4	58.68	58.70	-2.4	302	-0.79%
2020/04/30	0	0.00	1	56.90	57.00	-1	281	-0.36%
2020/04/21	0	0.00	2	54.50	52.90	-2	307	-0.65%
2020/04/20	0	0.00	4	55.10	55.50	-4	304	-1.31%
2020/04/17	2	56.50	0	0.00	55.80	2	305	0.66%
2020/04/16	2	55.30	0	0.00	55.30	2	300	0.67%
2020/04/15	2	54.90	0	0.00	55.00	2	300	0.67%
2020/04/08	0	0.00	1	53.60	54.20	-1	290	-0.34%
2020/04/06	0	0.00	1	50.00	50.60	-1	280	-0.36%
2020/03/12	1	52.10	50	51.23	51.60	-49	242	-20.24%
2020/03/09	1	56.50	0	0.00	55.70	1	232	0.43%
2020/01/30	1	61.30	0	0.00	61.30	1	236	0.42%
2020/01/16	0	0.00	4	66.90	67.10	-4	232	-1.72%
2020/01/14	4	67.68	0	0.00	67.50	4	240	1.67%
2020/01/06	0.2	66.10	0	0.00	66.20	0.2	282	0.07%
2019/12/31	10	67.70	3	67.60	67.50	7	296	2.36%
2019/12/25	13	66.82	0	0.00	66.80	13	341	3.80%
2019/12/17	0.2	66.80	0	0.00	66.90	0.2	358	0.06%
2019/12/16	10	65.20	0	0.00	65.10	10	355	2.81%
2019/11/27	0	0.00	2	65.95	66.10	-2	415	-0.48%
2019/11/20	0	0.00	0.5	66.30	66.30	-0.5	414	-0.12%
2019/11/08	1	69.00	0	0.00	68.00	1	422	0.24%
2019/11/06	0	0.00	1	70.30	70.40	-1	413	-0.24%
2019/11/05	0.2	70.30	1	70.30	70.30	-0.8	411	-0.19%
2019/10/28	10	71.10	0	0.00	71.50	10	407	2.46%
2019/10/22	1.2	71.75	1.1	71.50	71.50	0.1	398	0.03%
2019/10/21	12	72.73	1	72.50	72.60	11	393	2.80%
2019/10/18	1	73.00	0	0.00	72.90	1	389	0.26%
2019/10/15	0	0.00	2	71.50	71.80	-2	361	-0.55%
2019/10/07	2	70.40	1	70.20	70.40	1	351	0.28%
2019/10/04	3	70.47	1	71.00	71.50	2	346	0.58%
2019/10/03	0	0.00	20.4	70.52	70.50	-20.4	356	-5.73%
2019/10/02	0	0.00	1	67.90	68.20	-1	351	-0.28%
2019/09/24	0	0.00	8	68.88	68.80	-8	363	-2.20%
2019/09/20	5	68.10	0	0.00	67.80	5	355	1.41%
2019/09/17	0	0.00	2	68.00	68.00	-2	344	-0.58%
2019/09/09	20	69.99	1	69.50	69.40	19	330	5.75%
2019/09/06	0.2	67.90	1	68.00	68.00	-0.8	303	-0.26%
2019/07/30	0	0.00	2	64.20	63.80	-2	265	-0.75%
2019/07/16	2	65.00	0	0.00	64.80	2	279	0.72%
2019/07/10	2	63.90	0	0.00	63.80	2	281	0.71%
2019/07/05	0	0.00	1	74.70	75.40	-1	237	-0.42%
2019/06/19	0	0.00	2	68.20	68.30	-2	298	-0.67%
2019/06/10	0	0.00	2	66.70	67.10	-2	362	-0.55%
2019/04/26	0	0.00	1	72.80	72.80	-1	472	-0.21%
2019/04/23	2	73.50	0	0.00	73.40	2	478	0.42%
2019/04/18	3	73.70	0	0.00	73.20	3	480	0.62%
2019/04/17	2	74.15	0	0.00	74.30	2	480	0.42%
2019/04/10	1	75.80	0	0.00	75.90	1	486	0.21%
2019/04/03	1	74.40	2	73.50	73.90	-1	476	-0.21%
2019/04/02	0	0.00	1	73.40	73.30	-1	477	-0.21%
2019/04/01	0	0.00	1	73.30	72.70	-1	479	-0.21%
2019/03/29	1	73.00	0	0.00	72.80	1	478	0.21%
2019/03/27	0	0.00	2	73.80	73.30	-2	491	-0.41%
2019/03/22	1	75.00	1	74.00	73.90	0	515	0.00%
2019/03/21	3	74.87	1	75.70	76.00	2	489	0.41%
2019/03/20	0	0.00	0.1	71.90	72.00	-0.1	466	-0.02%
2019/03/15	0	0.00	1	71.20	71.60	-1	529	-0.19%
2019/03/14	1	70.90	0	0.00	70.60	1	543	0.18%
2019/02/14	5	72.60	5	72.02	71.90	0	848	0.00%
2019/02/13	0	0.00	1	71.40	71.40	-1	874	-0.11%
2019/01/23	1	70.50	0	0.00	70.70	1	896	0.11%
2019/01/10	1	70.40	0	0.00	70.00	1	881	0.11%
2019/01/03	0	0.00	0.6	69.30	69.30	-0.6	904	-0.07%
2019/01/02	1	71.30	12	70.90	70.30	-11	902	-1.22%
2018/12/17	1	74.10	0	0.00	74.20	1	856	0.12%
2018/12/14	0	0.00	7	75.10	75.10	-7	847	-0.83%
2018/12/12	0	0.00	1	76.50	75.80	-1	822	-0.12%
2018/12/06	0	0.00	1	71.20	69.10	-1	752	-0.13%
2018/12/04	6	74.40	0	0.00	75.00	6	732	0.82%
2018/12/03	5	74.64	0	0.00	75.10	5	731	0.68%
2018/11/28	1	70.40	0	0.00	71.00	1	674	0.15%
2018/11/27	1	70.30	2	71.70	70.30	-1	665	-0.15%
2018/11/16	0	0.00	1	67.10	66.50	-1	563	-0.18%
2018/11/12	1	62.50	0	0.00	62.20	1	479	0.21%
2018/10/31	0	0.00	1	51.90	52.30	-1	434	-0.23%
2018/10/29	1	50.40	0	0.00	50.70	1	457	0.22%
2018/10/05	0	0.00	1	60.70	60.70	-1	674	-0.15%
2018/10/01	0	0.00	3	64.53	65.20	-3	711	-0.42%
2018/09/25	1	64.40	2	63.80	65.50	-1	734	-0.14%
2018/09/21	0	0.00	1	63.30	63.30	-1	735	-0.14%
2018/09/13	2	64.90	0	0.00	64.90	2	749	0.27%
2018/08/22	2	74.20	0	0.00	74.20	2	1,421	0.14%
2018/08/20	0	0.00	1	74.40	74.60	-1	1,557	-0.06%
2018/08/14	2	78.00	0	0.00	77.90	2	1,619	0.12%
2018/08/08	0	0.00	1	82.80	82.10	-1	1,651	-0.06%
2018/08/06	1	83.30	0	0.00	83.10	1	1,668	0.06%
2018/08/03	0	0.00	6	82.70	82.70	-6	1,737	-0.35%
2018/08/02	18	82.84	13	82.00	82.40	5	1,747	0.29%
2018/08/01	5	83.50	0	0.00	83.40	5	1,762	0.28%
2018/07/31	2	82.90	3	84.03	84.30	-1	1,757	-0.06%
2018/07/30	2	82.40	0	0.00	82.40	2	1,736	0.12%
2018/07/25	0	0.00	1	82.40	81.60	-1	1,710	-0.06%
2018/07/24	7	81.89	2	82.00	82.00	5	1,705	0.29%
2018/07/20	4	81.90	1	82.50	83.80	3	1,685	0.18%
2018/07/18	3	79.30	2	81.00	84.00	1	1,683	0.06%
2018/07/17	1	89.70	1	89.40	89.70	0	1,662	0.00%
2018/07/16	0	0.00	2	90.00	89.70	-2	1,707	-0.12%
2018/07/11	0	0.00	2	88.70	87.10	-2	1,724	-0.12%
2018/07/10	0	0.00	7	86.29	87.20	-7	1,717	-0.41%
2018/07/04	1	84.30	0	0.00	84.20	1	1,735	0.06%
2018/07/03	5	84.50	5	84.86	84.10	0	1,746	0.00%
2018/06/28	3	84.20	3	85.50	84.50	0	1,838	0.00%
2018/06/25	0	0.00	2	85.00	85.00	-2	1,901	-0.11%
2018/06/21	1	87.90	0	0.00	87.20	1	1,896	0.05%
2018/06/15	2	87.80	0	0.00	87.50	2	1,864	0.11%
2018/06/14	3	88.60	4	89.10	88.00	-1	1,855	-0.05%
2018/06/12	2	88.60	2	88.40	88.40	0	1,818	0.00%
2018/06/11	9	92.04	8	92.24	91.00	1	1,773	0.06%
2018/06/08	9	88.91	0	0.00	88.70	9	1,686	0.53%
2018/06/06	0	0.00	2	88.90	88.90	-2	1,583	-0.13%
2018/06/05	2	87.00	0	0.00	86.30	2	1,561	0.13%
2018/06/04	0	0.00	11	91.58	89.50	-11	1,544	-0.71%
2018/06/01	0	0.00	2	88.00	88.50	-2	1,483	-0.13%
2018/05/31	9	89.80	28	90.13	86.00	-19	1,453	-1.31%
2018/05/30	7	86.27	5	86.98	87.50	2	1,333	0.15%
2018/05/29	16	87.41	2	86.80	85.60	14	1,275	1.10%
2018/05/28	7	80.56	0	0.00	82.40	7	1,178	0.59%
2018/05/24	3	79.50	2	78.50	78.50	1	1,143	0.09%
2018/05/23	4	78.40	0	0.00	78.10	4	1,106	0.36%
2018/05/22	2	79.40	0	0.00	79.00	2	1,115	0.18%
2018/05/15	0	0.00	2	77.80	77.50	-2	1,101	-0.18%
2018/05/14	3	77.67	1	77.40	77.50	2	1,125	0.18%
2018/05/11	3	80.47	0	0.00	78.90	3	1,126	0.27%
2018/05/10	1	83.10	0	0.00	83.50	1	1,055	0.09%
2018/05/09	1	83.00	0	0.00	82.60	1	1,040	0.10%
2018/05/08	0	0.00	1	84.00	84.10	-1	1,031	-0.10%
2018/05/03	0	0.00	1	82.30	82.30	-1	1,061	-0.09%
2018/04/30	0	0.00	1	83.40	83.30	-1	1,121	-0.09%
2018/04/27	1	83.50	2	83.20	83.90	-1	1,221	-0.08%
2018/04/26	1	83.10	0	0.00	81.70	1	1,231	0.08%
2018/04/24	1	83.50	0	0.00	83.70	1	1,247	0.08%
2018/04/23	2	89.20	0	0.00	86.20	2	1,251	0.16%
2018/04/20	7	91.19	4	89.85	88.00	3	1,243	0.24%
2018/04/19	3	89.80	3	89.53	90.00	0	1,189	0.00%
2018/04/10	0	0.00	1	88.00	87.60	-1	1,292	-0.08%
2018/04/09	3	88.00	4	87.55	87.40	-1	1,373	-0.07%
2018/04/02	1	89.00	2	89.25	88.20	-1	1,521	-0.07%
2018/03/31	4	89.80	1	87.00	90.20	3	1,546	0.19%
2018/03/30	0	0.00	4	85.90	85.90	-4	1,573	-0.25%
2018/03/29	1	84.90	0	0.00	84.90	1	1,587	0.06%
2018/03/21	0	0.00	1	82.00	79.80	-1	1,702	-0.06%
2018/03/20	0	0.00	2	79.15	80.20	-2	1,701	-0.12%
2018/03/16	1	80.50	1	80.60	80.00	0	1,716	0.00%
2018/03/14	2	79.00	1	79.90	79.00	1	1,822	0.05%
2018/03/07	0	0.00	1	73.30	73.00	-1	1,874	-0.05%
2018/02/27	0	0.00	1	77.40	77.20	-1	1,953	-0.05%
2018/02/26	3	78.33	0	0.00	78.00	3	1,979	0.15%
2018/02/23	0	0.00	2	76.15	75.80	-2	2,012	-0.10%
2018/02/22	1	76.20	0	0.00	76.20	1	2,045	0.05%
2018/02/21	1	73.20	0	0.00	73.10	1	2,064	0.05%
2018/02/06	0	0.00	14	72.50	73.00	-14	2,569	-0.54%
2018/02/05	1	79.80	0	0.00	80.50	1	2,573	0.04%
2018/02/02	1	84.00	0	0.00	83.60	1	2,607	0.04%
2018/02/01	1	85.60	0	0.00	84.30	1	2,682	0.04%
2018/01/29	2	88.15	11	87.40	87.70	-9	2,943	-0.31%
2018/01/24	6	88.07	4	88.48	87.70	2	3,249	0.06%
2018/01/23	5	89.64	8	88.68	88.30	-3	3,354	-0.09%
2018/01/22	1	85.20	0	0.00	85.20	1	3,340	0.03%
2018/01/18	10	83.90	4	83.95	83.40	6	3,673	0.16%
2018/01/17	0	0.00	3	84.57	83.50	-3	3,667	-0.08%
2018/01/16	2	86.25	0	0.00	86.20	2	3,645	0.05%
2018/01/15	6	85.55	1	85.30	85.80	5	3,652	0.14%
2018/01/12	5	87.22	1	87.90	87.00	4	3,655	0.11%
2018/01/11	3	86.30	0	0.00	86.30	3	3,644	0.08%
2018/01/09	0	0.00	6	88.35	88.30	-6	3,608	-0.17%
2018/01/08	3	93.83	1	93.80	90.00	2	3,589	0.06%
2018/01/05	0	0.00	1	93.70	93.00	-1	3,554	-0.03%
2018/01/04	1	93.70	1	92.70	95.00	0	3,522	0.00%
2018/01/03	9	96.10	7	98.37	94.20	2	3,480	0.06%
2018/01/02	9	87.89	19	92.19	95.40	-10	3,396	-0.29%