達發 (6526)-永豐金-台中券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
600
漲跌
▲21
漲幅
+3.63%
成交量
2,176張
產業
上市半導體類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1.2	593.25	600.00	-1.2	816	-0.15%
2024/09/19	0	575.00	1	575.00	579.00	-1	797	-0.13%
2024/09/18	3	568.66	0	0.00	561.00	3	817	0.37%
2024/09/16	0	0.00	0	585.00	590.00	0	827	0.00%
2024/09/13	0	581.00	0	0.00	587.00	0	837	0.00%
2024/09/12	1	580.00	4	584.50	586.00	-3	858	-0.35%
2024/09/11	1	571.00	1	567.01	570.00	0	886	0.00%
2024/09/10	1.1	574.03	1.4	562.54	558.00	-0.3	917	-0.03%
2024/09/09	1.1	567.21	0	0.00	575.00	1.1	964	0.11%
2024/09/06	1	567.04	1	574.00	580.00	0	1,016	0.00%
2024/09/05	1	578.03	1.1	573.45	569.00	0	1,027	0.00%
2024/09/04	2.1	584.59	0.1	584.00	579.00	2.1	1,027	0.20%
2024/09/02	0	637.00	0	0.00	635.00	0	1,024	0.00%
2024/08/30	1.1	651.61	1	646.00	646.00	0.1	1,028	0.01%
2024/08/29	1.1	593.14	1.3	618.82	652.00	-0.2	1,030	-0.02%
2024/08/26	0	0.00	0.1	612.00	599.00	-0.1	1,044	-0.01%
2024/08/23	1.1	580.25	0	0.00	598.00	1.1	1,054	0.10%
2024/08/22	0.1	603.73	1	598.00	600.00	-0.9	1,068	-0.09%
2024/08/21	0	607.00	0	0.00	606.00	0	1,117	0.00%
2024/08/20	2.1	615.60	2.1	621.37	613.00	0	1,141	0.00%
2024/08/19	1.1	616.05	1	619.00	615.00	0.1	1,180	0.00%
2024/08/16	1.1	615.08	0	0.00	619.00	1.1	1,258	0.08%
2024/08/15	0.1	604.55	0	0.00	605.00	0.1	1,255	0.00%
2024/08/14	0	601.11	0	0.00	598.00	0	1,262	0.00%
2024/08/13	0	587.00	1	586.00	587.00	-1	1,258	-0.08%
2024/08/12	1	580.00	0.1	582.00	580.00	0.9	1,261	0.07%
2024/08/09	0	565.00	0	0.00	556.00	0	1,265	0.00%
2024/08/08	0	555.00	0	0.00	554.00	0	1,260	0.00%
2024/08/07	0.1	555.00	0	546.39	564.00	0.1	1,263	0.01%
2024/08/06	0.1	530.08	0.1	513.78	532.00	0	1,274	0.00%
2024/08/05	0.3	531.80	0	531.00	530.00	0.2	1,268	0.02%
2024/08/02	0.1	595.00	0	0.00	588.00	0.1	1,303	0.00%
2024/08/01	0.2	628.00	0.1	620.00	626.00	0.1	1,308	0.01%
2024/07/31	0	606.00	2.2	614.07	616.00	-2.1	1,315	-0.16%
2024/07/30	0	0.00	0.2	597.58	611.00	-0.2	1,330	-0.02%
2024/07/29	0	0.00	0	620.33	599.00	0	1,345	0.00%
2024/07/26	0.2	602.23	0.1	597.00	606.00	0.1	1,386	0.01%
2024/07/23	1.3	612.76	0	619.20	616.00	1.2	1,396	0.09%
2024/07/22	1.3	605.78	0	0.00	606.00	1.3	1,414	0.09%
2024/07/19	0	642.00	1.2	638.87	635.00	-1.1	1,389	-0.08%
2024/07/18	0.7	657.76	0	665.00	657.00	0.7	1,400	0.05%
2024/07/17	0.1	689.92	0.5	685.00	688.00	-0.4	1,387	-0.03%
2024/07/16	1.3	694.72	0	0.00	692.00	1.3	1,398	0.09%
2024/07/15	0	696.00	0	0.00	692.00	0	1,418	0.00%
2024/07/12	2.2	690.81	6.2	707.68	690.00	-3.9	1,468	-0.27%
2024/07/11	3.5	723.85	0	0.00	721.00	3.5	1,504	0.23%
2024/07/10	0	732.00	1.1	742.18	741.00	-1.1	1,498	-0.07%
2024/07/09	1.1	733.05	2.1	738.81	732.00	-1	1,497	-0.07%
2024/07/08	1.1	737.20	1	742.00	738.00	0.1	1,485	0.01%
2024/07/05	1.1	734.26	0.1	736.67	738.00	1	1,482	0.07%
2024/07/04	1.1	740.28	1.1	753.35	740.00	0	1,477	0.00%
2024/07/03	5.1	751.95	3	753.66	744.00	2.1	1,471	0.14%
2024/07/02	1.1	740.72	0	737.00	734.00	1.1	1,460	0.07%
2024/07/01	2	743.06	2	749.53	742.00	0	1,455	0.00%
2024/06/28	3.2	742.45	1.1	758.67	739.00	2.1	1,471	0.14%
2024/06/27	0.1	760.60	2	756.00	747.00	-2	1,455	-0.13%
2024/06/26	1	751.83	0	0.00	748.00	1	1,449	0.07%
2024/06/25	1.1	747.96	6	743.00	743.00	-4.9	1,442	-0.34%
2024/06/24	3.2	768.25	5.1	756.07	752.00	-1.9	1,430	-0.13%
2024/06/21	1	777.01	1	791.00	792.00	0	1,410	0.00%
2024/06/20	1.4	792.75	1	792.00	792.00	0.4	1,402	0.03%
2024/06/19	3.1	809.05	2	816.50	800.00	1.1	1,401	0.08%
2024/06/18	1.3	803.71	1	814.00	810.00	0.3	1,411	0.02%
2024/06/17	1	812.08	1	828.00	805.00	0	1,384	0.00%
2024/06/14	0	0.00	6	810.50	809.00	-6	1,356	-0.44%
2024/06/13	1	768.00	0.1	789.27	786.00	0.9	1,316	0.07%
2024/06/12	0	0.00	0.2	741.00	744.00	-0.2	1,275	-0.02%
2024/06/11	4	732.78	2.1	728.11	725.00	2	1,279	0.15%
2024/06/06	1.4	724.81	2	725.50	726.00	-0.6	1,285	-0.05%
2024/06/05	2	721.48	1	733.00	710.00	1	1,286	0.08%
2024/06/04	1	718.00	1.1	730.96	721.00	-0.1	1,322	-0.01%
2024/06/03	0.1	701.48	0	0.00	704.00	0.1	1,357	0.01%
2024/05/31	1	711.96	0	0.00	711.00	1	1,351	0.08%
2024/05/30	0	733.46	2	734.89	726.00	-2	1,347	-0.15%
2024/05/29	2	755.94	0.1	749.69	747.00	1.9	1,347	0.14%
2024/05/28	2	766.00	2	768.50	760.00	0	1,350	0.00%
2024/05/27	4	763.00	0.3	770.00	759.00	3.8	1,364	0.27%
2024/05/24	2.1	760.95	1	764.00	765.00	1.1	1,349	0.08%
2024/05/23	1.1	739.54	2.1	749.34	760.00	-1	1,371	-0.07%
2024/05/22	2	713.00	3.2	736.93	762.00	-1.2	1,406	-0.08%
2024/05/21	0	0.00	0	688.00	693.00	0	1,394	0.00%
2024/05/17	0	673.00	0.2	674.00	680.00	-0.2	1,394	-0.01%
2024/05/16	1	674.00	1.1	682.74	677.00	-0.1	1,402	0.00%
2024/05/15	1.1	672.72	0	0.00	668.00	1.1	1,407	0.08%
2024/05/14	1	671.00	1	670.00	671.00	0	1,441	0.00%
2024/05/13	0	664.15	0.3	665.94	660.00	-0.3	1,444	-0.02%
2024/05/10	1	684.88	0	0.00	670.00	1	1,447	0.07%
2024/05/09	0	698.12	0.3	686.65	688.00	-0.2	1,433	-0.02%
2024/05/08	1.3	709.88	0.1	702.73	695.00	1.1	1,433	0.08%
2024/05/06	0.5	675.79	0	0.00	671.00	0.5	1,402	0.04%
2024/05/03	2.1	698.59	1	689.02	690.00	1.1	1,392	0.08%
2024/05/02	0.2	688.67	0	692.00	690.00	0.1	1,393	0.01%
2024/04/30	1	688.90	2	695.00	681.00	-1	1,400	-0.07%
2024/04/29	1.1	659.04	0	668.84	672.00	1	1,347	0.08%
2024/04/26	1.1	669.70	2	670.05	652.00	-0.9	1,333	-0.07%
2024/04/25	1.1	655.93	0	0.00	654.00	1.1	1,314	0.09%
2024/04/24	1	671.16	2	670.03	674.00	-1	1,322	-0.07%
2024/04/23	1.1	635.54	0.1	630.00	631.00	1	1,299	0.08%
2024/04/22	0	648.00	0	642.00	640.00	0	1,297	0.00%
2024/04/19	0.4	682.76	0.1	656.00	675.00	0.3	1,282	0.02%
2024/04/18	0.1	707.00	2	713.03	704.00	-2	1,258	-0.16%
2024/04/17	7	684.13	6	683.65	698.00	1	1,205	0.08%
2024/04/16	1.1	634.65	3	643.67	635.00	-1.9	1,149	-0.17%
2024/04/15	2.1	630.01	0	0.00	630.00	2.1	1,132	0.19%
2024/04/12	0	648.00	3	650.33	650.00	-3	1,130	-0.26%
2024/04/11	2.2	644.56	0	650.00	644.00	2.2	1,129	0.19%
2024/04/10	1	656.00	4	654.76	655.00	-3	1,127	-0.27%
2024/04/09	2.1	646.57	3	653.34	650.00	-1	1,127	-0.09%
2024/04/08	1.1	645.97	0.1	642.00	639.00	1	1,137	0.09%
2024/04/03	1.2	648.16	1.1	657.67	647.00	0.1	1,139	0.01%
2024/04/02	0.1	634.17	2.5	648.32	650.00	-2.3	1,142	-0.20%
2024/04/01	0.1	620.76	0	0.00	619.00	0.1	1,149	0.01%
2024/03/29	0.1	613.71	0.1	609.10	619.00	0	1,161	0.00%
2024/03/28	0.1	621.59	0.1	616.67	611.00	0	1,160	0.00%
2024/03/27	0	626.00	0.2	626.14	624.00	-0.2	1,157	-0.02%
2024/03/26	0.2	625.81	0.1	630.50	625.00	0.1	1,162	0.01%
2024/03/25	1.1	638.26	0.3	635.67	631.00	0.8	1,158	0.07%
2024/03/22	1.1	643.11	2.3	650.32	648.00	-1.3	1,152	-0.11%
2024/03/21	1	639.23	1	648.88	640.00	0	1,151	0.00%
2024/03/20	1.1	629.95	0.1	628.00	626.00	1	1,138	0.09%
2024/03/19	0.1	635.33	1	634.00	629.00	-0.9	1,156	-0.08%
2024/03/18	0.2	608.00	1.3	628.62	630.00	-1.1	1,159	-0.09%
2024/03/15	0.1	619.10	0.1	619.96	614.00	0	1,152	0.00%
2024/03/14	0.1	634.46	1	646.00	628.00	-0.9	1,152	-0.07%
2024/03/13	1	665.79	0	0.00	651.00	1	1,139	0.09%
2024/03/12	1.1	660.40	1	663.00	659.00	0.1	1,141	0.01%
2024/03/11	1	668.00	3	671.00	667.00	-2	1,140	-0.18%
2024/03/08	3	671.52	3	692.83	658.00	0	1,138	0.00%
2024/03/07	5.1	698.79	3.3	705.93	671.00	1.8	1,107	0.16%
2024/03/06	1	680.00	0.1	682.00	677.00	0.9	1,064	0.08%
2024/03/05	2.2	678.46	3	689.67	677.00	-0.8	1,068	-0.08%
2024/03/04	3	692.01	1	693.00	681.00	2	1,062	0.19%
2024/03/01	1	681.13	0	0.00	681.00	1	1,054	0.10%
2024/02/29	3	687.67	1	698.86	692.00	2	1,063	0.19%
2024/02/27	3	691.29	0.1	689.00	693.00	2.9	1,038	0.28%
2024/02/26	0.2	682.86	2	689.00	699.00	-1.8	1,035	-0.17%
2024/02/23	3	683.34	2	685.00	688.00	1	1,036	0.10%
2024/02/22	0.1	629.00	7.5	622.95	650.00	-7.4	998	-0.74%
2024/02/21	1	595.00	0	0.00	595.00	1	935	0.11%
2024/02/20	2	598.00	2.6	600.38	598.00	-0.6	936	-0.06%
2024/02/19	2.1	589.04	0	0.00	591.00	2.1	932	0.22%
2024/02/16	2	601.91	1	605.65	600.00	1	954	0.10%
2024/02/15	0.1	579.58	0	0.00	601.00	0.1	954	0.01%
2024/02/05	1.1	568.36	0.1	570.00	572.00	1	921	0.10%
2024/02/02	0	0.00	2	575.00	577.00	-2	929	-0.22%
2024/02/01	1	563.08	0	0.00	562.00	1	928	0.11%
2024/01/31	1	572.94	0	0.00	569.00	1	950	0.11%
2024/01/29	0.1	567.00	1	568.00	568.00	-0.9	971	-0.10%
2024/01/26	2	573.46	0	0.00	572.00	2	966	0.21%
2024/01/25	0	0.00	1.2	581.75	578.00	-1.2	968	-0.12%
2024/01/24	0.3	565.33	1	550.00	569.00	-0.7	945	-0.07%
2024/01/22	0.1	541.75	0	0.00	536.00	0.1	940	0.01%
2024/01/19	0.1	539.97	1	543.00	538.00	-0.9	949	-0.10%
2024/01/18	2	536.00	1	538.00	538.00	1	951	0.11%
2024/01/17	0.1	519.29	0	0.00	517.00	0.1	950	0.01%
2024/01/16	0.1	522.46	0	0.00	517.00	0.1	956	0.01%
2024/01/15	0.1	537.94	0	0.00	531.00	0.1	964	0.01%
2024/01/12	0.1	542.00	0.6	539.52	536.00	-0.6	1,010	-0.05%
2024/01/11	0	545.00	3	543.00	541.00	-3	1,086	-0.28%
2024/01/10	0.2	543.46	0	0.00	541.00	0.2	1,084	0.02%
2024/01/09	0	544.81	0	0.00	539.00	0	1,082	0.00%
2024/01/08	0	545.00	2	544.00	540.00	-2	1,079	-0.18%
2024/01/05	0	546.05	0	0.00	544.00	0	1,075	0.00%
2024/01/04	0.1	552.89	0	0.00	548.00	0.1	1,075	0.01%
2024/01/03	1	543.20	0	0.00	544.00	1	1,070	0.10%
2024/01/02	3.1	554.49	2	552.00	553.00	1.1	1,063	0.10%
2023/12/29	0	580.54	2	583.00	577.00	-2	1,042	-0.19%
2023/12/28	0.1	593.23	0	0.00	587.00	0.1	1,034	0.01%
2023/12/27	0.2	601.78	2.1	592.17	595.00	-1.9	1,030	-0.18%
2023/12/26	3	573.00	2	574.07	578.00	1	996	0.10%
2023/12/25	0	562.45	0	565.00	563.00	0	982	0.00%
2023/12/22	2	565.55	1	568.00	565.00	1	976	0.11%
2023/12/21	2.1	566.64	0	0.00	567.00	2.1	970	0.21%
2023/12/20	1.1	572.27	6	572.67	575.00	-4.9	965	-0.51%
2023/12/19	1.5	574.33	0	0.00	573.00	1.5	960	0.15%
2023/12/18	2	573.50	4	570.00	574.00	-2	952	-0.21%
2023/12/15	1	579.01	1	577.00	578.00	0	943	0.00%
2023/12/14	0.2	565.00	4	573.75	578.00	-3.8	921	-0.41%
2023/12/13	1	553.90	1	555.00	554.00	0	898	0.00%
2023/12/12	1.6	552.46	1	546.00	546.00	0.6	886	0.06%
2023/12/11	0	0.00	5	542.20	549.00	-5	878	-0.57%
2023/12/08	1	529.01	0	0.00	529.00	1	863	0.12%
2023/12/07	1	531.10	0	0.00	524.00	1	856	0.12%
2023/12/06	1	537.03	0	0.00	539.00	1	840	0.12%
2023/12/05	1.1	539.69	1	545.08	543.00	0.1	830	0.01%
2023/12/04	1	549.90	0	0.00	542.00	1	819	0.12%
2023/12/01	1	545.00	0.1	545.00	542.00	0.9	802	0.11%
2023/11/30	4	547.00	0	0.00	551.00	4	787	0.51%
2023/11/29	1	535.04	0.1	533.00	537.00	1	768	0.12%
2023/11/28	1.3	530.00	0	0.00	534.00	1.3	758	0.16%
2023/11/27	0.2	540.62	2	535.50	529.00	-1.9	748	-0.25%
2023/11/24	1	533.99	8	524.00	533.00	-7	721	-0.97%
2023/11/22	4.3	515.76	7.1	501.03	536.00	-2.8	673	-0.42%
2023/11/21	1.6	487.90	6.1	481.89	493.50	-4.5	618	-0.74%
2023/11/20	0.6	466.00	1.1	465.77	465.50	-0.5	577	-0.09%
2023/11/17	0.5	460.00	1	464.50	462.50	-0.5	569	-0.09%
2023/11/16	1	462.00	0	0.00	462.00	1	560	0.18%
2023/11/15	2	466.50	10	463.65	464.50	-8	548	-1.46%
2023/11/14	3	445.34	1	450.00	444.00	2	512	0.39%
2023/11/13	1.1	456.18	2	454.50	450.50	-0.9	497	-0.18%
2023/11/10	2	456.00	4	455.50	456.00	-2	482	-0.41%
2023/11/09	0.1	451.00	0	0.00	451.00	0.1	463	0.02%
2023/11/08	1.2	451.33	3	456.17	454.00	-1.8	451	-0.41%
2023/11/07	11.3	450.25	3	452.38	454.00	8.2	423	1.94%
2023/11/06	3.5	422.59	0	0.00	421.50	3.5	373	0.94%
2023/11/03	1	423.00	1	425.50	421.50	0	367	0.00%
2023/11/02	2	423.50	1	426.50	424.00	1	360	0.28%
2023/11/01	1	415.00	0	0.00	415.00	1	349	0.29%
2023/10/31	0	416.50	10	413.00	412.00	-10	346	-2.88%
2023/10/30	9	428.73	0	0.00	427.00	9	336	2.69%
2023/10/27	1	412.00	1.4	417.74	420.00	-0.4	323	-0.12%
2023/10/26	1	412.57	0.6	413.50	412.00	0.4	307	0.14%
2023/10/25	2	426.50	0	0.00	422.00	2	295	0.69%
2023/10/24	0	419.05	0	0.00	419.00	0	279	0.01%
2023/10/23	3.1	427.42	1	423.00	424.00	2.1	265	0.81%
2023/10/20	4.1	425.63	52	434.88	436.50	-47.9	245	-19.47%
2023/10/19	7.7	417.73	1	420.00	415.00	6.7	196	3.41%