泰福-KY (6541)-永豐金-台中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
59.8
漲跌
▲3.9
漲幅
+6.98%
成交量
441張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	56.00	1	56.20	59.80	0	405	0.00%
2025/04/11	3	56.20	5	55.56	55.90	-2	403	-0.50%
2025/04/10	5	52.90	0	0.00	52.90	5	396	1.26%
2025/04/09	5	50.24	0	0.00	48.10	5	396	1.26%
2025/04/08	17	52.01	3	52.10	53.20	14	390	3.59%
2025/04/01	3	63.67	0	0.00	63.60	3	377	0.80%
2025/03/31	1	62.80	0	0.00	63.00	1	376	0.27%
2025/03/28	27	68.90	0	0.00	68.20	27	365	7.38%
2025/03/27	5	70.02	0	0.00	70.10	5	357	1.40%
2025/03/26	1	71.70	0	0.00	71.70	1	354	0.28%
2025/03/25	3	70.97	0	0.00	71.20	3	354	0.85%
2025/03/24	7	71.63	0	0.00	71.20	7	354	1.98%
2025/03/21	10	71.80	0	0.00	72.00	10	354	2.82%
2025/03/20	6	72.53	0	0.00	72.50	6	357	1.68%
2025/03/19	7	71.09	0	0.00	71.10	7	356	1.97%
2025/03/18	2	71.50	0	0.00	71.60	2	357	0.56%
2025/03/17	6	71.23	0	0.00	71.20	6	358	1.68%
2025/03/14	0	0.00	2	71.35	70.50	-2	357	-0.56%
2025/03/13	0	0.00	32	71.47	70.50	-32	359	-8.91%
2025/03/12	0	0.00	7	72.21	71.50	-7	360	-1.94%
2025/03/11	1	71.80	96	71.53	71.80	-95	356	-26.65%
2025/03/10	2	74.00	0	0.00	74.00	2	354	0.56%
2025/03/07	0	0.00	2	75.90	75.00	-2	358	-0.56%
2025/03/06	10	75.60	0	0.00	75.00	10	363	2.75%
2025/03/04	1	74.80	0	0.00	77.90	1	367	0.27%
2025/03/03	0	0.00	1	78.90	76.90	-1	364	-0.27%
2025/02/25	0	0.00	0.3	78.60	78.10	-0.3	356	-0.08%
2025/02/24	0.3	81.30	8	80.76	81.80	-7.7	349	-2.21%
2025/02/21	0	0.00	3	76.20	78.10	-3	334	-0.90%
2025/02/20	0	0.00	1	73.70	73.30	-1	313	-0.32%
2025/02/18	2	73.25	0	0.00	72.60	2	302	0.66%
2025/02/17	1	76.50	3	77.57	77.00	-2	287	-0.70%
2025/02/12	0	0.00	5	67.90	69.80	-5	254	-1.97%
2025/02/07	1	65.70	0	0.00	66.70	1	240	0.42%
2025/02/03	3	67.87	0	0.00	68.40	3	230	1.30%
2025/01/21	1	67.40	2	69.35	69.30	-1	227	-0.44%
2025/01/20	2	65.10	1	66.50	68.50	1	224	0.44%
2025/01/17	5	64.90	1	66.00	65.10	4	220	1.81%
2025/01/15	8	62.96	0	0.00	62.80	8	219	3.64%
2025/01/14	3	63.07	0	0.00	63.80	3	219	1.37%
2025/01/09	16	63.13	0	0.00	62.70	16	213	7.50%
2025/01/03	14	64.23	1	64.40	62.90	13	209	6.19%
2025/01/02	1	64.30	0	0.00	64.70	1	208	0.48%
2024/12/31	4	65.20	0	0.00	65.20	4	210	1.90%
2024/12/27	2	62.10	0	0.00	62.10	2	207	0.97%
2024/12/26	1	62.00	0	0.00	62.00	1	206	0.48%
2024/12/25	2	60.70	0	0.00	61.40	2	206	0.97%
2024/12/24	1	61.40	0	0.00	61.40	1	205	0.49%
2024/12/23	4	61.18	0	0.00	61.10	4	206	1.94%
2024/12/20	4	60.85	0	0.00	60.80	4	205	1.95%
2024/12/18	1	61.60	0	0.00	62.40	1	205	0.49%
2024/12/17	1	62.30	0	0.00	62.00	1	207	0.48%
2024/12/06	2	69.10	0	0.00	69.50	2	206	0.97%
2024/12/04	2	72.40	0	0.00	72.30	2	199	1.00%
2024/11/29	1	72.20	0	0.00	72.30	1	194	0.51%
2024/11/28	1	66.10	0	0.00	66.10	1	205	0.49%
2024/11/27	2	69.00	0	0.00	67.60	2	202	0.99%
2024/11/21	0	0.00	1.2	68.43	69.80	-1.2	192	-0.60%
2024/11/19	1	62.10	0	0.00	62.00	1	178	0.56%
2024/11/18	3	62.80	0	0.00	63.50	3	177	1.69%
2024/11/15	2	63.50	0	0.00	64.40	2	176	1.13%
2024/11/07	2	61.95	0	0.00	62.50	2	174	1.14%
2024/11/06	2	61.90	0	0.00	62.00	2	174	1.14%
2024/11/04	1	62.10	0	0.00	62.20	1	180	0.55%
2024/10/29	2	63.90	0	0.00	62.90	2	182	1.10%
2024/10/15	1	65.80	0	0.00	65.80	1	216	0.46%
2024/10/08	1	64.60	0	0.00	66.20	1	247	0.40%
2024/09/30	1	69.20	0	0.00	69.40	1	339	0.29%
2024/09/24	4	68.40	0	0.00	68.10	4	356	1.12%
2024/09/19	1	68.20	0	0.00	70.00	1	364	0.27%
2024/09/13	2	67.30	0	0.00	67.00	2	362	0.55%
2024/09/09	1	71.40	0	0.00	71.40	1	350	0.29%
2024/09/06	1	69.80	1	70.40	70.20	0	348	0.00%
2024/09/05	10	70.91	0	0.00	70.30	10	347	2.88%
2024/09/04	3	70.77	0	0.00	71.10	3	346	0.87%
2024/09/03	6	74.13	0	0.00	73.50	6	339	1.77%
2024/08/30	0	0.00	103	80.00	74.40	-103	329	-31.27%	大賣/鉅額交易
2024/08/26	0	0.00	24	60.92	61.00	-24	302	-7.94%
2024/08/06	2	45.33	0	0.00	47.00	2	358	0.56%
2024/07/19	0	0.00	1	71.60	69.10	-1	385	-0.26%
2024/07/17	0	0.00	5	69.20	69.10	-5	395	-1.26%
2024/07/10	0	0.00	5	73.40	72.90	-5	402	-1.24%
2024/07/09	1	67.90	0	0.00	68.00	1	392	0.26%
2024/07/05	35	69.92	111	73.23	67.60	-76	376	-20.19%	大賣/
2024/07/04	0	0.00	0.3	66.70	66.70	-0.3	317	-0.10%
2024/07/01	20	50.20	0	0.00	50.20	20	316	6.31%
2024/06/27	5	44.67	0	0.00	44.55	5	319	1.57%
2024/06/25	10	42.01	0	0.00	42.10	10	317	3.15%
2024/06/24	41	43.12	0	0.00	43.85	41	318	12.87%
2024/06/18	1	39.70	0	0.00	39.70	1	329	0.30%
2024/06/12	1	41.85	0	0.00	41.85	1	350	0.29%
2024/06/11	2	41.80	0	0.00	41.80	2	351	0.57%
2024/06/07	1	41.15	0	0.00	42.35	1	355	0.28%
2024/06/04	6	41.41	2	41.63	41.05	4	364	1.10%
2024/05/21	0.3	38.60	0	0.00	39.55	0.3	399	0.08%
2024/05/20	0.4	35.24	0	0.00	36.95	0.4	394	0.09%
2024/05/17	22	38.60	0	0.00	38.60	22	382	5.75%
2024/05/15	0	0.00	1	42.15	42.80	-1	371	-0.27%
2024/05/13	0	0.00	0.3	43.55	43.55	-0.3	353	-0.09%
2024/05/07	0	0.00	20	42.54	43.05	-20	349	-5.73%
2024/05/03	6	45.40	0	0.00	45.60	6	329	1.82%
2024/04/30	10	47.05	0	0.00	46.90	10	329	3.03%
2024/04/26	0	0.00	5	47.50	48.00	-5	329	-1.52%
2024/04/23	0	0.00	1	48.00	47.95	-1	326	-0.31%