正基 (6546)-永豐金-台中券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	132.00	130.00	-1	2,666	-0.04%
2025/01/09	1	137.50	1	135.00	135.00	0	2,930	0.00%
2025/01/08	0.1	135.50	0	0.00	138.00	0.1	3,048	0.00%
2025/01/07	2	139.25	3.1	143.11	140.00	-1.1	3,116	-0.03%
2025/01/06	2	140.75	0	0.00	143.00	2	3,148	0.06%
2025/01/03	0.1	140.00	2	142.50	137.50	-1.9	3,181	-0.06%
2025/01/02	2	150.00	0	0.00	148.50	2	3,183	0.06%
2024/12/31	0	0.00	1	150.00	150.50	-1	3,200	-0.03%
2024/12/30	0	0.00	1	153.50	150.00	-1	3,230	-0.03%
2024/12/27	3	155.17	35	153.57	153.00	-32	3,324	-0.96%
2024/12/26	13.3	156.21	14	157.04	157.50	-0.7	3,372	-0.02%
2024/12/25	40.8	150.96	9	153.39	153.00	31.8	3,377	0.94%
2024/12/24	2	149.25	6	147.00	145.50	-4	3,338	-0.12%
2024/12/20	1	142.00	0	142.00	142.00	1	3,595	0.03%
2024/12/19	0	0.00	2	138.00	137.00	-2	3,612	-0.06%
2024/12/18	0	0.00	2	129.50	132.50	-2	3,643	-0.05%
2024/12/17	2	127.00	2	128.50	128.50	0	3,727	0.00%
2024/12/16	4	126.63	0	0.00	126.00	4	3,818	0.10%
2024/12/12	1	147.50	10.1	150.96	147.50	-9.1	4,061	-0.23%
2024/12/11	0	0.00	2	141.75	141.50	-2	4,066	-0.05%
2024/12/09	4	143.00	1	143.50	143.00	3	4,072	0.07%
2024/12/06	2	146.50	0	0.00	145.50	2	4,071	0.05%
2024/12/05	1	146.50	1	146.50	146.50	0	4,086	0.00%
2024/12/04	7	148.93	0	0.00	147.00	7	4,072	0.17%
2024/12/03	2	149.50	5	149.60	150.50	-3	4,094	-0.07%
2024/12/02	0	0.00	1	138.50	138.50	-1	4,038	-0.02%
2024/11/29	1	133.50	1.1	133.55	133.50	-0.1	4,144	0.00%
2024/11/27	2	139.00	2	140.25	138.00	0	4,129	0.00%
2024/11/26	0	0.00	2	142.50	139.00	-2	4,090	-0.05%
2024/11/25	16.2	141.27	10	139.10	135.50	6.2	4,066	0.15%
2024/11/22	2	135.50	2.2	138.86	140.00	-0.2	3,893	-0.01%
2024/11/20	1	126.00	0	0.00	126.50	1	3,804	0.03%
2024/11/19	0	0.00	1.2	126.83	125.50	-1.2	3,813	-0.03%
2024/11/18	0.1	124.50	0	0.00	118.00	0.1	3,812	0.00%
2024/11/12	0.1	119.00	0	0.00	118.00	0.1	3,789	0.00%
2024/11/11	1	120.00	1	121.00	121.00	0	3,783	0.00%
2024/11/08	0.2	122.50	0	0.00	120.00	0.2	3,768	0.01%
2024/11/07	1	124.50	0	0.00	125.50	1	3,778	0.03%
2024/11/05	4	125.00	4	127.00	123.50	0	3,817	0.00%
2024/10/29	0	0.00	0.5	123.50	120.00	-0.5	3,953	-0.01%
2024/10/25	3	129.17	0	0.00	129.50	3	3,949	0.08%
2024/10/22	0	0.00	0.5	156.00	156.50	-0.5	3,959	-0.01%
2024/10/18	1	155.00	0	0.00	153.00	1	4,087	0.02%
2024/10/17	12	162.25	11	163.73	161.50	1	4,108	0.02%
2024/10/16	24.2	161.52	22	158.61	158.00	2.2	4,103	0.05%
2024/10/15	3.1	171.82	2	169.00	168.00	1.1	3,986	0.03%
2024/10/14	4.3	191.38	3	187.17	186.50	1.3	3,921	0.03%
2024/10/11	3	212.83	1	217.00	207.00	2	3,888	0.05%
2024/10/09	3	213.50	1	214.00	217.50	2	3,977	0.05%
2024/10/08	2	206.50	1	213.00	210.00	1	4,143	0.02%
2024/10/07	1	211.00	1	208.00	207.00	0	4,259	0.00%
2024/10/04	2	212.25	2	207.50	210.00	0	4,291	0.00%
2024/10/01	4	211.75	4.3	213.46	215.50	-0.3	4,265	-0.01%
2024/09/30	4.3	205.02	4	211.38	205.00	0.3	4,161	0.01%
2024/09/26	0	0.00	5	232.30	229.00	-5	3,994	-0.13%
2024/09/25	25	236.02	22	233.14	233.00	3	3,934	0.08%
2024/09/24	5	223.80	11	227.05	236.50	-6	3,788	-0.16%
2024/09/23	4	217.75	2	216.00	215.00	2	3,671	0.05%
2024/09/20	2	225.00	1	216.00	216.00	1	3,634	0.03%
2024/09/19	5	224.80	4	224.37	222.50	1	3,622	0.03%
2024/09/18	7.1	222.48	6	222.50	214.50	1.1	3,548	0.03%
2024/09/16	5	218.30	3.1	222.53	218.50	1.9	3,487	0.06%
2024/09/13	4	205.25	4	208.50	210.50	0	3,311	0.00%
2024/09/12	1	190.00	3.8	191.11	191.50	-2.8	3,198	-0.09%
2024/09/11	0	176.25	0	0.00	174.50	0	3,174	0.00%
2024/09/05	1	178.50	1	180.00	175.50	0	3,460	0.00%
2024/09/04	0.1	180.00	0	0.00	176.00	0.1	3,491	0.00%
2024/09/03	0	195.00	1	194.50	195.50	-1	3,433	-0.03%
2024/09/02	5	196.60	6	198.00	197.00	-1	3,543	-0.03%
2024/08/30	0	181.17	0	0.00	180.50	0	3,575	0.00%
2024/08/29	2.1	185.46	1	187.50	184.50	1.1	3,655	0.03%
2024/08/28	1	175.50	1	178.00	177.00	0	3,618	0.00%
2024/08/23	1	171.00	1	173.50	174.00	0	3,572	0.00%
2024/08/22	0	0.00	1	173.50	171.00	-1	3,582	-0.03%
2024/08/21	2	177.25	1	175.50	175.00	1	3,597	0.03%
2024/08/20	2	179.50	2	181.00	178.00	0	3,608	0.00%
2024/08/15	0	0.00	0.2	170.00	171.50	-0.2	3,571	0.00%
2024/08/07	0.2	165.00	0	0.00	165.00	0.2	3,652	0.00%
2024/08/06	1	154.50	2	157.50	154.00	-1	3,647	-0.03%
2024/08/02	1	174.50	2	179.25	170.00	-1	3,576	-0.03%
2024/08/01	2	178.00	0	0.00	180.50	2	3,600	0.06%
2024/07/30	9	165.39	9	164.89	169.00	0	3,572	0.00%
2024/07/29	0	0.00	2.1	169.07	158.50	-2.1	3,522	-0.06%
2024/07/26	6	164.58	4	167.50	166.00	2	3,489	0.06%
2024/07/22	0.1	175.50	0	0.00	169.00	0.1	3,424	0.00%
2024/07/19	0	0.00	1	181.50	183.00	-1	3,359	-0.03%
2024/07/18	6	190.33	7	189.79	188.00	-1	3,300	-0.03%
2024/07/17	5.1	181.85	8	187.56	188.50	-2.9	3,223	-0.09%
2024/07/16	1	178.50	2	184.25	184.50	-1	3,136	-0.03%
2024/07/15	0.1	180.50	4	183.13	184.00	-4	3,114	-0.13%
2024/07/12	13.1	182.94	16	182.00	182.00	-3	3,061	-0.10%
2024/07/11	24	185.38	26	185.77	183.00	-2	3,001	-0.07%
2024/07/10	18	175.28	3.2	174.81	175.50	14.8	2,886	0.51%
2024/06/27	0	0.00	3	141.00	139.50	-3	2,675	-0.11%
2024/06/26	1	151.50	0	0.00	146.50	1	2,648	0.04%
2024/06/20	0.2	156.00	0	0.00	156.00	0.2	2,633	0.01%
2024/06/17	1	167.50	1.1	171.36	168.00	-0.1	2,642	0.00%
2024/06/14	1	165.00	0	0.00	165.00	1	2,664	0.04%
2024/06/13	1	168.00	1	169.00	168.50	0	2,655	0.00%
2024/06/12	0	0.00	2.1	162.07	162.00	-2.1	2,541	-0.08%
2024/06/11	2	155.00	0	0.00	153.50	2	2,504	0.08%
2024/06/07	1.1	166.43	1	161.00	160.50	0.1	2,501	0.00%
2024/06/06	2.1	166.12	4	171.46	168.50	-1.9	2,498	-0.08%
2024/06/05	3	162.21	3	159.51	166.50	0	2,372	0.00%
2024/06/04	5	159.10	3.3	160.98	155.00	1.7	2,313	0.07%
2024/05/31	0	0.00	4	147.75	147.00	-4	2,384	-0.17%
2024/05/29	2	149.00	1	147.50	149.00	1	2,532	0.04%
2024/05/28	2	148.75	0	0.00	150.50	2	2,538	0.08%
2024/05/27	0.1	152.50	0	0.00	151.00	0.1	2,547	0.00%
2024/05/24	13.2	154.23	14	154.29	154.50	-0.8	2,553	-0.03%
2024/05/22	8	152.50	9	152.67	153.00	-1	2,606	-0.04%
2024/05/20	0	0.00	6	150.50	149.50	-6	2,681	-0.22%
2024/05/15	1	146.00	3.2	147.13	145.00	-2.2	2,833	-0.08%
2024/05/14	5.2	147.69	12.1	146.54	146.00	-6.9	2,892	-0.24%
2024/05/10	0	0.00	2	140.00	139.00	-2	2,939	-0.07%
2024/05/09	2	137.50	0	0.00	138.50	2	3,001	0.07%
2024/05/08	0	0.00	2	137.50	136.50	-2	3,016	-0.07%
2024/05/03	2	129.50	0	0.00	127.00	2	3,250	0.06%
2024/04/22	0	0.00	1	126.50	124.00	-1	3,394	-0.03%
2024/04/19	0.1	121.70	50	119.89	119.50	-50	3,410	-1.46%
2024/04/18	0	125.50	0	0.00	124.50	0	3,418	0.00%
2024/04/17	0	124.95	0	0.00	125.00	0	3,487	0.00%
2024/04/16	0	0.00	3	125.00	123.00	-3	3,488	-0.09%
2024/04/15	1	135.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	4	139.38	0	0.00	135.50	4	3,474	0.12%
2024/04/11	8	140.94	4	140.00	139.50	4	3,487	0.11%
2024/04/10	4	142.50	1	143.00	141.00	3	3,531	0.08%
2024/04/09	44	134.83	0	0.00	134.50	44	3,491	1.26%
2024/04/08	5	132.00	0	0.00	133.50	5	3,483	0.14%
2024/04/03	1	128.50	0	0.00	129.00	1	3,478	0.03%
2024/04/02	0	0.00	2	127.50	128.00	-2	3,486	-0.06%
2024/03/29	0	0.00	1	131.00	128.00	-1	3,564	-0.03%
2024/03/28	3	125.00	0	0.00	127.50	3	3,622	0.08%
2024/03/25	0	0.00	1	135.00	133.00	-1	3,955	-0.03%
2024/03/21	1	130.50	1	129.00	129.00	0	4,106	0.00%
2024/03/20	1	135.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	1	146.00	0	0.00	140.50	1	4,342	0.02%
2024/03/13	2	118.50	0	0.00	118.50	2	4,463	0.04%
2024/03/08	2	129.75	2	121.50	121.50	0	4,332	0.00%
2024/03/07	5	140.00	2	136.00	135.00	3	4,219	0.07%
2024/03/06	2	151.00	0	0.00	150.00	2	4,076	0.05%
2024/03/05	4	154.63	5	153.20	154.50	-1	4,043	-0.02%
2024/03/04	4	152.00	1	152.00	152.50	3	3,969	0.08%
2024/02/29	2	139.00	2	139.75	143.00	0	3,869	0.00%
2024/02/23	1	147.50	1	147.00	146.00	0	3,801	0.00%
2024/02/22	3	149.67	3	150.33	153.00	0	3,731	0.00%
2024/02/20	1	146.00	1.1	144.14	143.50	-0.1	3,603	0.00%
2024/02/19	2	150.75	4	150.63	146.50	-2	3,550	-0.06%
2024/02/16	6	149.67	4	151.50	149.00	2	3,485	0.06%
2024/02/15	1	147.50	6	146.33	146.50	-5	3,373	-0.15%
2024/02/05	1	141.00	8.1	139.07	139.00	-7.1	3,277	-0.22%
2024/02/01	15	140.40	13	138.31	137.00	2	3,143	0.06%
2024/01/31	5	134.00	1	131.50	133.00	4	3,040	0.13%