正基 (6546)-永豐金-台中券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
577張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	126.50	124.00	-1	3,394	-0.03%
2024/04/19	0.1	121.70	50	119.89	119.50	-50	3,410	-1.46%
2024/04/18	0	125.50	0	0.00	124.50	0	3,418	0.00%
2024/04/17	0	124.95	0	0.00	125.00	0	3,487	0.00%
2024/04/16	0	0.00	3	125.00	123.00	-3	3,488	-0.09%
2024/04/15	1	135.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	4	139.38	0	0.00	135.50	4	3,474	0.12%
2024/04/11	8	140.94	4	140.00	139.50	4	3,487	0.11%
2024/04/10	4	142.50	1	143.00	141.00	3	3,531	0.08%
2024/04/09	44	134.83	0	0.00	134.50	44	3,491	1.26%
2024/04/08	5	132.00	0	0.00	133.50	5	3,483	0.14%
2024/04/03	1	128.50	0	0.00	129.00	1	3,478	0.03%
2024/04/02	0	0.00	2	127.50	128.00	-2	3,486	-0.06%
2024/03/29	0	0.00	1	131.00	128.00	-1	3,564	-0.03%
2024/03/28	3	125.00	0	0.00	127.50	3	3,622	0.08%
2024/03/25	0	0.00	1	135.00	133.00	-1	3,955	-0.03%
2024/03/21	1	130.50	1	129.00	129.00	0	4,106	0.00%
2024/03/20	1	135.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	1	146.00	0	0.00	140.50	1	4,342	0.02%
2024/03/13	2	118.50	0	0.00	118.50	2	4,463	0.04%
2024/03/08	2	129.75	2	121.50	121.50	0	4,332	0.00%
2024/03/07	5	140.00	2	136.00	135.00	3	4,219	0.07%
2024/03/06	2	151.00	0	0.00	150.00	2	4,076	0.05%
2024/03/05	4	154.63	5	153.20	154.50	-1	4,043	-0.02%
2024/03/04	4	152.00	1	152.00	152.50	3	3,969	0.08%
2024/02/29	2	139.00	2	139.75	143.00	0	3,869	0.00%
2024/02/23	1	147.50	1	147.00	146.00	0	3,801	0.00%
2024/02/22	3	149.67	3	150.33	153.00	0	3,731	0.00%
2024/02/20	1	146.00	1.1	144.14	143.50	-0.1	3,603	0.00%
2024/02/19	2	150.75	4	150.63	146.50	-2	3,550	-0.06%
2024/02/16	6	149.67	4	151.50	149.00	2	3,485	0.06%
2024/02/15	1	147.50	6	146.33	146.50	-5	3,373	-0.15%
2024/02/05	1	141.00	8.1	139.07	139.00	-7.1	3,277	-0.22%
2024/02/01	15	140.40	13	138.31	137.00	2	3,143	0.06%
2024/01/31	5	134.00	1	131.50	133.00	4	3,040	0.13%
2024/01/30	5	136.90	15	136.73	137.00	-10	2,982	-0.34%
2024/01/29	10	136.25	9	136.83	135.00	1	2,848	0.04%
2024/01/26	0	0.00	5	128.00	129.50	-5	2,689	-0.19%
2024/01/25	1	124.00	0	0.00	123.50	1	2,632	0.04%
2024/01/24	3	126.83	3	127.17	125.50	0	2,594	0.00%
2024/01/23	1	118.00	0	0.00	118.00	1	2,510	0.04%
2024/01/22	3	119.50	3	120.67	119.50	0	2,482	0.00%
2024/01/19	1	114.00	0	0.00	112.50	1	2,434	0.04%
2024/01/16	1	115.00	1	115.50	115.00	0	2,385	0.00%
2024/01/12	2	113.75	0	0.00	112.50	2	2,328	0.09%
2024/01/11	6	120.50	15	118.13	118.00	-9	2,288	-0.39%
2024/01/10	1	112.00	0	0.00	112.50	1	2,205	0.05%
2024/01/09	0	0.00	1	114.50	114.00	-1	2,195	-0.05%
2024/01/05	0	0.00	1	110.50	113.50	-1	2,144	-0.05%
2024/01/04	8	114.81	0	0.00	112.00	8	2,098	0.38%
2024/01/03	0.1	123.50	0	0.00	124.00	0.1	1,999	0.01%
2023/12/27	2	117.00	1	117.00	118.00	1	1,855	0.05%
2023/12/26	1	121.00	1	121.50	121.50	0	1,791	0.00%
2023/12/25	2	122.75	2	124.00	122.00	0	1,755	0.00%
2023/12/22	1	125.00	5	126.10	123.50	-4	1,678	-0.24%
2023/12/21	1	115.00	17	117.15	119.00	-16	1,465	-1.09%
2023/12/19	2	109.00	0	0.00	111.00	2	1,252	0.16%
2023/12/18	5	114.00	6.1	115.02	116.00	-1.1	1,177	-0.09%
2023/12/15	11.1	107.91	5	109.10	108.50	6.1	1,062	0.57%
2023/12/14	3	115.67	14	113.61	117.00	-11	963	-1.14%
2023/12/13	6	109.50	8	113.38	114.50	-2	737	-0.27%
2023/12/12	3	99.50	19	105.03	104.50	-16	573	-2.79%
2023/12/11	0	0.00	2	95.50	96.10	-2	433	-0.46%
2023/12/08	1	94.80	1	95.00	94.70	0	422	0.00%
2023/12/07	0	0.00	1	93.60	93.60	-1	396	-0.25%
2023/12/04	1	92.70	0.1	93.10	93.50	0.9	390	0.23%
2023/12/01	0	0.00	13	92.05	92.20	-13	387	-3.36%
2023/11/29	0	0.00	30	91.52	92.00	-30	384	-7.80%
2023/11/28	28	91.83	0	0.00	91.30	28	379	7.37%
2023/11/27	0	0.00	1	92.20	91.40	-1	375	-0.27%
2023/11/24	5	91.40	0	0.00	91.40	5	371	1.35%
2023/11/22	2	88.60	1	88.50	88.80	1	327	0.31%
2023/11/21	2	87.35	0	0.00	87.00	2	322	0.62%
2023/11/17	1	86.00	0	0.00	86.50	1	318	0.31%
2023/11/15	0	0.00	3	85.33	86.00	-3	313	-0.96%
2023/11/14	0	0.00	1	83.90	83.50	-1	305	-0.33%
2023/11/10	1	84.20	0	0.00	85.00	1	304	0.33%
2023/11/09	0	0.00	2	85.30	85.60	-2	297	-0.67%
2023/11/01	0	0.00	0	78.60	79.20	0	315	-0.01%
2023/10/31	6	78.00	0	0.00	78.00	6	325	1.85%
2023/10/27	2	81.90	0	0.00	80.90	2	393	0.51%
2023/10/25	3	82.00	0	0.00	82.50	3	434	0.69%
2023/10/05	6	83.82	0	0.00	83.50	6	998	0.60%
2023/09/25	0	0.00	2	85.90	86.40	-2	1,164	-0.17%
2023/09/21	1	83.60	0	0.00	83.10	1	1,173	0.09%
2023/09/20	1	84.40	0	0.00	84.80	1	1,194	0.08%
2023/09/18	0	0.00	1	89.20	87.70	-1	1,229	-0.08%
2023/09/15	2	87.10	0	0.00	88.80	2	1,234	0.16%
2023/09/14	0	0.00	2	89.00	88.50	-2	1,235	-0.16%
2023/09/13	2	87.15	0	0.00	86.80	2	1,239	0.16%
2023/09/11	1	88.60	0	0.00	88.20	1	1,286	0.08%
2023/08/30	0	91.00	1	92.00	91.40	-1	1,367	-0.07%
2023/08/25	0.1	88.06	0	0.00	87.30	0.1	1,382	0.00%
2023/08/23	0	0.00	1	87.00	87.30	-1	1,384	-0.07%
2023/08/18	1	85.70	0	0.00	85.10	1	1,405	0.07%
2023/08/17	0	0.00	2	87.35	88.40	-2	1,417	-0.14%
2023/08/16	1	85.10	0	0.00	85.30	1	1,433	0.07%
2023/08/14	1	85.10	10	84.70	85.20	-9	1,438	-0.63%
2023/08/11	2	88.75	0	0.00	88.30	2	1,432	0.14%
2023/08/08	1	94.00	0	0.00	93.80	1	1,420	0.07%
2023/08/02	3	92.50	0	0.00	93.60	3	1,445	0.21%
2023/08/01	1.1	99.05	1	99.00	99.00	0.1	1,411	0.00%
2023/07/31	2	98.25	4	99.80	98.10	-2	1,368	-0.15%
2023/07/28	0	0.00	1	96.80	95.50	-1	1,339	-0.07%
2023/07/27	2	94.60	19	95.38	96.10	-17	1,322	-1.29%
2023/07/26	1	92.90	0	0.00	92.40	1	1,310	0.08%
2023/07/25	1	93.00	0	0.00	94.10	1	1,294	0.08%
2023/07/24	18	94.01	5	94.58	93.00	13	1,268	1.02%
2023/07/21	10	100.00	2	102.50	99.10	8	1,220	0.66%
2023/07/20	7	102.86	8	104.50	100.00	-1	1,175	-0.09%
2023/07/19	26	104.08	10	102.77	103.00	16	1,113	1.44%
2023/07/18	12	98.65	27	97.29	98.50	-15	949	-1.58%
2023/07/17	37	89.23	25	89.37	91.00	12	827	1.45%
2023/07/13	1	83.80	1	83.20	83.00	0	801	0.00%
2023/07/12	3	83.60	1	83.00	83.00	2	801	0.25%
2023/07/11	0	0.00	1	83.70	83.40	-1	798	-0.13%
2023/07/10	1	86.00	0	0.00	84.20	1	797	0.13%
2023/07/07	1	86.50	0	0.00	86.10	1	787	0.13%
2023/07/06	4	85.80	5	87.22	88.80	-1	732	-0.14%
2023/07/05	6	81.00	0	0.00	80.80	6	675	0.89%
2023/07/04	0	0.00	1	82.10	82.30	-1	667	-0.15%
2023/06/29	0	0.00	1	86.00	85.80	-1	664	-0.15%
2023/06/28	5	83.20	0	0.00	86.30	5	667	0.75%
2023/06/26	0	0.00	10	90.10	90.30	-10	703	-1.42%
2023/06/21	0	0.00	4	89.90	89.40	-4	742	-0.54%
2023/06/19	1	90.00	2	88.85	89.10	-1	745	-0.13%
2023/06/16	0	0.00	2	89.90	89.00	-2	742	-0.27%
2023/06/15	2	92.10	1	90.50	90.20	1	749	0.13%
2023/06/13	2	89.90	1	90.50	90.50	1	705	0.14%
2023/06/09	1	89.30	0	0.00	89.00	1	667	0.15%
2023/06/05	1	88.00	0	87.80	88.10	1	662	0.15%
2023/06/01	0	0.00	1	87.10	86.60	-1	656	-0.15%
2023/05/31	4	86.52	0	0.00	86.10	4	661	0.61%
2023/05/30	0	0.00	0	85.20	84.80	0	648	0.00%
2023/05/26	0	0.00	3	85.13	84.80	-3	651	-0.46%
2023/05/25	0	0.00	0	88.50	87.00	0	649	0.00%
2023/05/24	0	0.00	0	88.80	88.30	0	654	0.00%
2023/05/22	1	88.00	0	0.00	87.00	1	682	0.15%
2023/05/12	0	0.00	10	82.50	82.40	-10	734	-1.36%
2023/05/11	7	83.59	0	0.00	81.80	7	812	0.86%
2023/05/03	0	0.00	1	81.00	80.70	-1	1,085	-0.09%
2023/04/25	0	0.00	2	79.25	79.00	-2	1,092	-0.18%
2023/04/24	1	81.60	0	0.00	81.40	1	1,092	0.09%
2023/04/20	3	84.20	0	0.00	83.80	3	1,087	0.28%
2023/04/19	1	87.00	1	87.40	87.00	0	1,078	0.00%
2023/04/18	5	88.00	0	0.00	87.20	5	1,074	0.47%
2023/04/17	0	0.00	2	88.45	88.00	-2	1,070	-0.19%
2023/04/13	1	87.00	1	87.30	86.60	0	1,062	0.00%
2023/04/11	2	88.50	1	88.20	88.40	1	1,055	0.09%
2023/04/10	6	87.00	0	0.00	87.00	6	1,052	0.57%
2023/04/06	0	87.50	1.1	87.51	87.40	-1	1,048	-0.10%
2023/03/30	1	90.29	1	89.90	89.50	0	1,040	0.00%
2023/03/29	0.1	89.02	6	89.45	88.30	-6	1,029	-0.58%
2023/03/28	2	89.45	0	0.00	89.00	2	1,025	0.19%
2023/03/27	1	91.90	1.1	90.77	90.50	-0.1	1,005	-0.01%
2023/03/24	5	88.80	0	0.00	90.00	5	943	0.53%
2023/03/23	6	86.35	1	85.30	85.50	5	882	0.57%
2023/03/21	2	85.70	0	0.00	84.70	2	868	0.23%
2023/03/20	2	85.70	1	86.00	85.10	1	877	0.11%
2023/03/16	0.1	80.90	2	80.55	80.20	-1.9	857	-0.22%
2023/03/15	1	82.00	0	0.00	80.60	1	864	0.12%
2023/03/09	1	85.60	0	0.00	85.10	1	958	0.10%
2023/03/06	0	0.00	1	85.50	85.10	-1	997	-0.10%
2023/03/03	1	84.70	0	0.00	84.80	1	1,001	0.10%
2023/03/02	0	0.00	2	82.60	82.70	-2	1,000	-0.20%
2023/02/23	0	0.00	3	85.50	85.20	-3	1,026	-0.29%
2023/02/21	0	87.10	0	0.00	87.70	0	1,103	0.00%
2023/02/20	8	88.35	5	89.16	89.50	3	1,096	0.27%
2023/02/13	0	85.50	0	0.00	84.30	0	1,162	0.00%
2023/02/10	3	88.20	1	88.20	86.70	2	1,161	0.17%
2023/02/09	12	90.20	14	91.68	90.20	-2	1,129	-0.18%
2023/02/08	1	88.20	0	0.00	88.20	1	1,054	0.09%
2023/02/07	2.1	88.37	2	88.50	88.50	0.1	1,027	0.00%
2023/02/06	2	88.30	2	88.50	88.30	0	1,007	0.00%
2023/02/03	7	85.10	6	86.75	87.70	1	949	0.11%
2023/02/01	0	0.00	1	74.60	74.70	-1	788	-0.13%
2023/01/17	0	0.00	9	70.50	71.00	-9	798	-1.13%
2023/01/16	0	0.00	2	70.60	70.60	-2	806	-0.25%
2023/01/12	1	70.20	0	0.00	70.50	1	814	0.12%
2023/01/11	1	72.10	0	0.00	71.10	1	823	0.12%
2023/01/05	1	73.10	0	0.00	71.70	1	870	0.11%
2022/12/28	2	70.50	0	0.00	70.30	2	897	0.22%
2022/12/14	1	75.50	0.2	76.87	76.00	0.8	969	0.08%
2022/12/08	10	81.00	0	0.00	81.00	10	991	1.01%
2022/12/07	0	0.00	1	80.60	80.20	-1	998	-0.10%
2022/12/06	0	84.60	0	0.00	82.10	0	1,004	0.00%
2022/12/05	0.1	85.00	0	0.00	85.50	0.1	1,009	0.01%
2022/12/02	0.1	84.10	0.1	85.00	84.70	0	1,000	0.00%
2022/12/01	2	84.05	0.1	84.00	83.10	1.9	992	0.19%
2022/11/29	1	80.80	1	81.20	81.50	0	963	0.00%
2022/11/22	0.1	79.00	0	0.00	78.70	0.1	990	0.01%
2022/11/21	1.1	80.78	0	0.00	80.40	1.1	1,026	0.11%
2022/11/18	1	79.80	1	80.90	80.30	0	1,088	0.00%
2022/11/11	0.1	73.40	0	0.00	71.30	0.1	1,157	0.01%
2022/11/10	7	73.81	6	74.43	71.90	1	1,177	0.08%
2022/11/09	1	79.70	5	79.42	79.80	-4	1,203	-0.33%
2022/11/08	0	79.00	5	80.50	77.40	-5	1,225	-0.41%
2022/11/04	10	78.77	0	0.00	78.80	10	1,290	0.77%
2022/10/17	0	0.00	3	83.00	86.30	-3	1,722	-0.17%
2022/10/12	1	90.30	0	0.00	92.20	1	1,746	0.06%
2022/09/28	0	0.00	2	113.50	105.50	-2	2,104	-0.10%
2022/09/27	0	0.00	3	113.17	115.50	-3	2,105	-0.14%
2022/09/19	0.1	119.00	0	0.00	117.50	0.1	2,115	0.00%
2022/09/14	1	125.50	0	0.00	126.00	1	2,152	0.05%
2022/09/13	1	130.00	0	0.00	128.50	1	2,170	0.05%
2022/09/12	1	125.00	0	0.00	128.00	1	2,183	0.05%
2022/09/07	0	0.00	0	129.00	127.00	0	2,233	0.00%
2022/09/06	4	132.00	1	133.00	130.50	3	2,293	0.13%
2022/09/05	1	141.00	0	0.00	139.00	1	2,312	0.04%
2022/09/02	4	142.25	0	0.00	140.50	4	2,322	0.17%
2022/08/30	2	142.50	0	0.00	142.00	2	2,369	0.08%
2022/08/26	2	145.50	0	0.00	142.50	2	2,395	0.08%
2022/08/25	0	0.00	1	148.50	145.50	-1	2,381	-0.04%
2022/08/24	0	0.00	2	143.50	144.00	-2	2,303	-0.09%
2022/08/22	0	0.00	0.2	138.50	138.50	-0.2	2,264	-0.01%
2022/08/19	6	144.00	3	145.00	142.00	3	2,256	0.13%
2022/08/18	2	142.50	3.1	142.74	144.00	-1.1	2,231	-0.05%
2022/08/17	5	139.20	3	136.83	135.00	2	2,217	0.09%
2022/08/16	1	136.50	6	140.75	136.50	-5	2,177	-0.23%
2022/08/15	0.1	132.00	0	0.00	133.00	0.1	2,103	0.00%
2022/08/12	1	127.00	3	129.67	131.00	-2	2,059	-0.10%
2022/08/10	1	120.50	1	120.50	120.00	0	1,970	0.00%
2022/08/09	2.1	127.59	10	127.70	126.50	-7.9	1,935	-0.41%
2022/08/08	15	128.93	3	133.33	126.50	12	1,883	0.64%
2022/08/05	0.1	128.75	1	123.00	127.50	-0.9	1,757	-0.05%
2022/08/04	0.1	118.50	2	120.00	117.50	-2	1,678	-0.12%
2022/08/02	1	118.00	9	119.56	115.00	-8	1,614	-0.50%
2022/08/01	1	124.00	0	0.00	123.50	1	1,583	0.06%
2022/07/29	9	124.06	0	0.00	123.50	9	1,573	0.57%
2022/07/28	1	124.50	1	126.50	120.50	0	1,568	0.00%
2022/07/26	1	124.50	0	0.00	120.50	1	1,544	0.06%
2022/07/25	1	125.50	0	0.00	126.50	1	1,522	0.07%
2022/07/22	2	134.00	1	135.50	129.00	1	1,495	0.07%
2022/07/21	5	131.20	5	131.00	132.00	0	1,467	0.00%
2022/07/20	0	0.00	1	131.50	127.00	-1	1,442	-0.07%
2022/07/18	1	129.00	2	130.25	128.50	-1	1,404	-0.07%
2022/07/15	7	129.21	3	130.83	127.00	4	1,376	0.29%
2022/07/14	2	129.25	3	128.17	128.50	-1	1,331	-0.08%
2022/07/13	3	123.83	3	124.67	122.50	0	1,269	0.00%
2022/07/12	6	116.58	6	117.75	116.00	0	1,209	0.00%
2022/07/11	1	117.50	0	0.00	113.50	1	1,146	0.09%
2022/07/08	3	111.17	3	114.17	116.00	0	1,082	0.00%
2022/07/07	0	0.00	4	103.50	105.50	-4	1,038	-0.39%
2022/07/06	3	101.17	1	101.50	96.00	2	1,021	0.20%
2022/07/05	1	106.00	3	105.83	104.50	-2	1,002	-0.20%
2022/07/04	0	0.00	1	103.50	103.00	-1	992	-0.10%
2022/07/01	2	108.25	2	110.00	105.00	0	984	0.00%
2022/06/30	1	118.00	0	0.00	116.50	1	962	0.10%
2022/06/29	0.1	125.00	0	0.00	124.00	0.1	948	0.01%
2022/06/28	1	128.00	0	0.00	121.00	1	936	0.11%
2022/06/27	0	0.00	1	130.00	130.00	-1	915	-0.11%
2022/06/22	3	140.50	0	0.00	133.50	3	872	0.34%
2022/06/21	0	147.00	1	146.00	145.00	-1	836	-0.12%
2022/06/20	1.1	142.36	0	0.00	140.00	1.1	807	0.14%
2022/06/17	0	0.00	3	143.17	145.50	-3	778	-0.39%
2022/06/16	3	146.50	0	0.00	142.00	3	742	0.40%
2022/06/15	1	148.00	1	156.50	150.00	0	698	0.00%
2022/06/14	0	0.00	2	147.25	149.00	-2	621	-0.32%
2022/06/13	4	136.75	2	138.25	138.00	2	573	0.35%
2022/06/10	2	135.00	3	137.17	138.50	-1	548	-0.18%
2022/06/09	2	134.25	2	135.50	139.00	0	513	0.00%
2022/06/08	1	130.50	1	138.00	138.00	0	489	0.00%
2022/06/07	0	0.00	2	129.00	131.00	-2	448	-0.45%
2022/06/02	2	121.75	1	121.50	121.00	1	402	0.25%
2022/05/30	0	0.00	1	116.00	116.00	-1	365	-0.27%
2022/05/27	0	0.00	3	112.17	113.50	-3	357	-0.84%
2022/05/26	2	117.25	0	0.00	114.50	2	341	0.58%
2022/05/25	2	120.75	0.2	116.00	117.00	1.8	323	0.55%
2022/05/24	1	122.00	3	120.50	123.00	-2	303	-0.66%