是方 (6561)-永豐金-台中券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.5
漲跌
▼6.5
漲幅
-1.79%
成交量
148張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	358.00	0	0.00	356.50	0.1	121	0.08%
2024/04/19	1	368.50	0	0.00	368.00	1	120	0.83%
2024/03/25	0	0.00	0	379.00	380.00	0	115	-0.02%
2024/03/22	0	0.00	0	371.00	374.50	0	113	-0.01%
2024/03/14	0	0.00	1	376.50	375.00	-1	112	-0.89%
2024/03/11	0	0.00	0.1	370.00	370.00	-0.1	107	-0.09%
2024/03/08	0.1	370.00	0	0.00	362.00	0.1	107	0.09%
2024/03/07	0	0.00	1	371.50	375.00	-1	107	-0.93%
2024/02/29	0	359.50	0.1	361.00	362.50	-0.1	108	-0.07%
2024/02/22	0.1	343.00	0	0.00	341.50	0.1	101	0.10%
2024/02/21	0	0.00	1	345.50	345.50	-1	100	-1.00%
2024/02/19	0.1	333.00	0	0.00	337.50	0.1	93	0.11%
2024/02/15	0.1	323.00	0	0.00	322.00	0.1	90	0.11%
2024/02/02	7	318.50	0	0.00	318.00	7	89	7.82%
2024/01/11	1	326.00	0	0.00	327.00	1	85	1.17%
2024/01/05	0	0.00	0.1	331.50	328.50	-0.1	83	-0.13%
2023/12/28	0	0.00	0.1	327.77	329.00	-0.1	81	-0.16%
2023/12/20	0	322.50	0	0.00	321.00	0	76	0.01%
2023/12/18	0	330.00	0	0.00	327.00	0	75	0.01%
2023/12/08	0	0.00	5	334.00	334.00	-5	70	-7.13%
2023/12/04	0	331.50	0	0.00	334.00	0	64	0.05%
2023/12/01	0	327.00	0	0.00	326.50	0	61	0.03%
2023/11/30	0.1	325.00	0	0.00	323.00	0.1	59	0.20%
2023/11/29	0	323.50	0	0.00	322.00	0	56	0.04%
2023/11/28	0	324.50	0	0.00	322.00	0	54	0.04%
2023/11/27	1	323.06	0	0.00	321.50	1	54	1.88%
2023/11/24	0	323.50	0	0.00	325.00	0	52	0.02%
2023/10/24	0	0.00	0	333.00	333.00	0	81	-0.01%
2023/10/12	0	347.00	0	0.00	347.50	0	97	0.00%
2023/10/03	0	0.00	0.1	355.50	353.00	-0.1	102	-0.05%
2023/10/02	1	354.00	0	0.00	355.00	1	103	0.97%
2023/09/28	0.1	356.50	0	0.00	354.00	0.1	104	0.05%
2023/09/26	0	354.00	0	0.00	354.00	0	108	0.00%
2023/09/22	0	0.00	0.1	351.50	352.00	-0.1	114	-0.09%
2023/09/21	0	355.50	0	0.00	352.50	0	115	0.00%
2023/09/20	0	356.50	0	0.00	356.00	0	115	0.00%
2023/09/15	0	359.50	0	0.00	359.50	0	119	0.00%
2023/08/21	0	0.00	1	365.00	363.50	-1	132	-0.75%
2023/08/16	1	414.50	0	0.00	412.50	1	131	0.76%
2023/08/14	0	0.00	0	403.50	400.00	0	127	-0.02%
2023/08/11	0	0.00	1	403.00	408.50	-1	126	-0.79%
2023/07/28	1	388.50	1	394.50	392.00	0	110	0.00%
2023/07/14	0	0.00	1	396.00	394.00	-1	112	-0.89%
2023/07/13	1	399.50	1	396.00	394.00	0	118	0.00%
2023/06/30	1	377.00	1	371.00	371.00	0	115	0.00%
2023/06/07	0	0.00	5	366.70	365.00	-5	138	-3.60%
2023/05/31	0	0.00	0.1	367.50	359.50	-0.1	156	-0.04%
2023/04/24	0	0.00	0	374.50	373.50	0	206	-0.01%
2023/04/21	0	0.00	0	386.00	379.50	0	205	0.00%
2023/04/18	0	408.00	0	0.00	411.00	0	191	0.01%
2023/03/20	0	378.00	0	0.00	371.00	0	149	0.01%
2023/03/15	0	0.00	0	365.00	357.50	0	140	0.00%
2023/03/14	0	0.00	4	353.25	354.00	-4	136	-2.93%
2023/03/13	0	350.00	0	0.00	347.50	0	134	0.00%
2023/02/23	1	344.50	2	347.50	348.50	-1	81	-1.23%
2023/02/20	2.1	337.72	0	0.00	316.50	2.1	55	3.83%
2023/02/17	1	320.00	0	0.00	320.00	1	37	2.69%
2023/02/09	0	0.00	1	290.00	290.50	-1	26	-3.76%
2023/02/07	0	0.00	2	287.77	288.50	-2	25	-7.93%
2023/02/02	0	0.00	1	285.00	285.00	-1	24	-4.13%
2023/02/01	0	280.00	0	0.00	280.00	0	23	0.02%
2023/01/31	0	281.00	0	0.00	280.50	0	21	0.05%
2023/01/12	0	281.00	0	0.00	281.00	0	21	0.09%
2023/01/09	0	0.00	0	283.50	283.00	0	18	-0.05%
2023/01/04	0	280.00	0	0.00	279.00	0	17	0.06%
2022/12/27	1	276.00	0	0.00	277.50	1	17	5.61%
2022/12/26	1	277.00	0	0.00	279.00	1	17	5.75%
2022/12/21	1	281.50	0	0.00	279.00	1	16	6.00%
2022/12/16	0	0.00	0	290.00	290.00	0	16	-0.09%
2022/12/15	1	284.00	0	0.00	284.50	1	16	6.24%
2022/12/13	0	0.00	1	287.50	286.00	-1	14	-6.86%
2022/11/30	1	279.50	0	0.00	280.00	1	13	7.38%
2022/11/23	0	278.50	0	0.00	277.50	0	13	0.04%
2022/11/18	0	276.00	0	0.00	278.00	0	14	0.06%
2022/11/16	0	283.00	0	0.00	278.50	0	13	0.01%
2022/09/20	0	0.00	1	290.00	291.50	-1	20	-4.88%
2022/01/06	0	0.00	1	275.00	275.00	-1	41	-2.41%
2021/12/23	1	280.00	0	0.00	280.00	1	38	2.62%
2021/12/16	0	0.00	1	282.00	283.00	-1	38	-2.60%
2021/12/10	1	272.50	0	0.00	273.50	1	38	2.59%
2021/10/12	0	0.00	1	261.00	262.00	-1	23	-4.30%
2021/08/06	1	296.00	0	0.00	294.00	1	37	2.70%
2021/06/17	0	0.00	5	304.00	304.00	-5	82	-6.03%
2021/06/11	1	311.00	0	0.00	308.00	1	84	1.19%
2021/05/26	0	0.00	1	310.50	309.50	-1	101	-0.99%
2021/05/25	0	0.00	1	311.00	310.50	-1	101	-0.99%
2021/05/21	1	306.50	0	0.00	306.50	1	104	0.95%
2021/05/12	0	0.00	2	290.00	288.50	-2	109	-1.82%
2021/05/11	0	0.00	1	298.00	296.00	-1	109	-0.91%
2021/05/07	1	296.00	0	0.00	295.00	1	109	0.91%
2021/05/04	2	282.25	2	282.25	277.00	0	107	0.00%
2021/05/03	5	294.00	0	0.00	290.00	5	105	4.73%
2021/03/08	1	307.00	0	0.00	308.00	1	79	1.25%
2021/01/26	1	307.00	0	0.00	307.00	1	69	1.44%
2021/01/14	1	328.50	0	0.00	328.50	1	62	1.59%
2020/11/16	0	0.00	1	366.00	367.00	-1	152	-0.66%
2020/11/13	0	0.00	1	357.50	356.00	-1	165	-0.61%
2020/11/12	2	354.75	0	0.00	355.00	2	178	1.12%
2020/11/11	2	355.50	1	354.50	354.50	1	191	0.52%
2020/10/26	0	0.00	5	371.50	370.00	-5	216	-2.31%
2020/09/10	7	369.71	1	366.00	362.00	6	348	1.72%
2020/09/09	0	0.00	2	367.00	373.50	-2	346	-0.58%
2020/09/07	1	354.00	0	0.00	354.00	1	353	0.28%
2020/09/04	1	364.00	0	0.00	364.00	1	355	0.28%
2020/08/27	0	0.00	5	386.50	389.00	-5	367	-1.36%
2020/08/24	1	401.00	0	0.00	400.00	1	388	0.26%
2020/08/20	0	0.00	1	382.50	389.00	-1	390	-0.26%
2020/08/18	0	0.00	3	380.50	385.00	-3	403	-0.74%
2020/08/17	3	364.67	1	360.00	370.00	2	409	0.49%
2020/08/14	0	0.00	2	349.00	349.00	-2	414	-0.48%
2020/08/12	5	335.00	0	0.00	335.00	5	418	1.20%
2020/08/07	1	330.00	0	0.00	331.00	1	438	0.23%
2020/07/29	0	0.00	1	328.50	328.50	-1	461	-0.22%
2020/07/24	1	317.00	0	0.00	309.00	1	466	0.21%
2020/07/23	1	326.00	0	0.00	327.00	1	462	0.22%
2020/07/20	0	0.00	1	344.00	353.00	-1	503	-0.20%
2020/07/17	0	0.00	1	330.50	325.50	-1	517	-0.19%
2020/07/16	0	0.00	1	349.00	341.00	-1	525	-0.19%
2020/07/15	2	352.75	0	0.00	351.00	2	528	0.38%
2020/07/14	2	352.00	0	0.00	351.00	2	532	0.38%
2020/07/13	0	0.00	1	363.50	360.00	-1	537	-0.19%
2020/07/10	1	372.00	3	365.83	363.50	-2	546	-0.37%
2020/07/09	1	379.50	1	378.00	378.00	0	548	0.00%
2020/07/08	3	378.33	0	0.00	380.00	3	562	0.53%
2020/07/07	0	0.00	3	379.33	377.00	-3	569	-0.53%
2020/07/06	1	379.50	0	0.00	380.00	1	579	0.17%
2020/07/03	2	377.00	3	374.00	374.00	-1	592	-0.17%
2020/07/02	0	0.00	4	377.50	373.00	-4	604	-0.66%
2020/06/30	3	378.00	0	0.00	374.50	3	642	0.47%
2020/06/29	1	379.00	0	0.00	374.50	1	671	0.15%
2020/06/22	1	406.00	3	409.67	405.50	-2	680	-0.29%
2020/06/18	1	399.00	1	399.00	399.00	0	678	0.00%
2020/06/16	0	0.00	1	391.50	390.00	-1	677	-0.15%
2020/06/12	6	381.08	0	0.00	396.00	6	691	0.87%
2020/06/09	1	389.50	0	0.00	381.00	1	740	0.14%
2020/06/05	1	396.00	1	390.50	391.50	0	755	0.00%
2020/06/01	1	410.00	0	0.00	405.00	1	751	0.13%
2020/05/26	0	0.00	2	381.00	381.00	-2	714	-0.28%
2020/05/22	1	331.00	0	0.00	323.00	1	677	0.15%
2020/05/21	0	0.00	1	325.50	323.00	-1	659	-0.15%
2020/05/15	1	307.50	0	0.00	313.00	1	621	0.16%
2020/05/07	0	0.00	1	291.50	292.50	-1	583	-0.17%
2020/05/05	1	291.50	0	0.00	288.00	1	571	0.17%
2020/04/17	0	0.00	1	280.00	274.00	-1	442	-0.23%
2020/04/16	0	0.00	1	270.50	270.50	-1	432	-0.23%
2020/04/13	2	276.00	2	279.50	282.50	0	401	0.00%
2020/04/08	0	0.00	1	278.00	278.00	-1	359	-0.28%
2020/04/06	5	294.10	4	298.50	284.50	1	325	0.31%
2020/04/01	1	288.50	2	278.25	288.50	-1	307	-0.33%
2020/03/31	4	273.00	4	276.50	271.50	0	276	0.00%
2020/03/30	1	258.50	1	258.50	258.50	0	240	0.00%
2020/03/27	3	260.67	3	262.33	251.00	0	233	0.00%
2020/03/26	8	253.38	8	253.06	255.00	0	220	0.00%
2020/03/17	4	249.25	5	252.40	243.00	-1	161	-0.62%
2020/03/12	1	255.00	0	0.00	246.50	1	101	0.98%
2020/03/10	0	0.00	1	252.00	256.00	-1	84	-1.18%
2020/03/09	1	235.50	0	0.00	240.00	1	67	1.48%
2020/02/24	0	0.00	1	220.00	224.00	-1	62	-1.61%
2020/01/15	1	219.00	0	0.00	219.50	1	92	1.09%
2019/12/11	0	0.00	6	219.50	219.50	-6	123	-4.84%
2019/11/27	0	0.00	1	222.50	220.00	-1	135	-0.74%
2019/11/15	6	240.83	0	0.00	237.50	6	170	3.52%
2019/11/07	0	0.00	2	234.00	235.50	-2	177	-1.13%
2019/11/06	2	234.25	0	0.00	234.00	2	177	1.13%
2019/11/01	2	229.00	1	232.50	233.00	1	181	0.55%
2019/10/30	0	0.00	1	240.50	241.50	-1	162	-0.61%
2019/10/29	0	0.00	1	243.00	241.00	-1	161	-0.62%
2019/09/26	1	243.50	0	0.00	239.50	1	185	0.54%
2019/09/16	0	0.00	10	232.60	236.50	-10	182	-5.48%
2019/09/12	0	0.00	5	246.10	245.00	-5	178	-2.80%
2019/09/10	0	0.00	5	252.00	244.00	-5	180	-2.78%
2019/09/09	1	256.50	0	0.00	253.50	1	178	0.56%
2019/09/06	0	0.00	10	256.00	259.50	-10	175	-5.68%
2019/09/03	0	0.00	1	250.50	255.00	-1	170	-0.59%
2019/08/21	1	234.00	0	0.00	244.00	1	160	0.62%
2019/08/14	0	0.00	5	225.00	222.50	-5	154	-3.23%
2019/08/02	1	222.50	0	0.00	221.00	1	181	0.55%
2019/07/15	1	222.00	1	223.50	223.00	0	229	0.00%
2019/06/05	0	0.00	1	211.50	209.50	-1	203	-0.49%
2019/06/03	1	207.00	1	205.00	208.00	0	194	0.00%
2019/05/30	1	199.50	0	0.00	199.00	1	192	0.52%
2019/05/28	1	197.00	0	0.00	201.00	1	201	0.50%
2019/05/23	0	0.00	1	200.00	198.50	-1	209	-0.48%
2019/05/22	2	206.00	4	204.75	204.50	-2	214	-0.93%
2019/05/20	1	199.50	1	201.00	198.00	0	210	0.00%
2019/05/17	1	212.00	2	212.50	208.00	-1	205	-0.49%
2019/05/10	1	196.00	0	0.00	201.00	1	190	0.53%
2019/05/09	2	196.00	0	0.00	195.50	2	186	1.07%
2019/05/08	2	203.25	2	204.50	199.50	0	182	0.00%
2019/05/06	1	190.00	0	0.00	192.00	1	167	0.60%
2019/04/24	1	187.00	0	0.00	190.00	1	166	0.60%
2019/03/27	1	174.00	0	0.00	173.00	1	137	0.73%
2019/01/28	1	160.00	1	160.50	161.50	0	106	0.00%
2019/01/23	1	161.50	0	0.00	160.00	1	106	0.94%
2019/01/21	1	162.50	1	163.50	162.00	0	106	0.00%
2019/01/18	0	0.00	1	159.00	162.00	-1	103	-0.97%
2019/01/17	2	162.75	15	164.07	157.50	-13	99	-13.02%
2019/01/16	15	158.93	1	161.00	162.00	14	90	15.42%
2018/12/21	0	0.00	1	151.00	151.50	-1	93	-1.07%
2018/12/14	1	162.00	0	0.00	159.00	1	86	1.15%
2018/12/11	1	146.50	0	0.00	146.50	1	72	1.38%
2018/12/03	0	0.00	1	154.00	154.00	-1	81	-1.22%
2018/11/28	1	149.00	0	0.00	149.00	1	79	1.25%
2018/10/12	2	165.00	0	0.00	165.00	2	146	1.37%
2018/10/11	2	165.25	2	165.00	160.00	0	147	0.00%
2018/10/08	1	179.50	2	175.75	173.50	-1	150	-0.67%
2018/10/05	5	180.40	4	179.13	178.50	1	154	0.65%
2018/10/04	1	187.00	0	0.00	185.50	1	162	0.61%
2018/10/03	1	185.00	0	0.00	185.00	1	168	0.59%
2018/10/02	2	185.00	0	0.00	185.00	2	180	1.11%
2018/10/01	1	185.00	2	185.00	185.50	-1	183	-0.55%
2018/09/28	2	182.75	1	185.00	184.00	1	184	0.54%
2018/09/27	0	0.00	1	180.50	182.00	-1	186	-0.54%
2018/09/26	2	181.25	1	181.50	182.00	1	191	0.52%
2018/09/25	1	182.00	2	180.50	181.00	-1	192	-0.52%
2018/09/21	2	180.00	0	0.00	181.00	2	193	1.04%
2018/09/18	2	177.50	3	176.50	177.50	-1	199	-0.50%
2018/09/17	3	176.00	0	0.00	177.50	3	204	1.47%
2018/09/14	1	179.50	0	0.00	180.00	1	210	0.48%
2018/09/13	1	179.50	1	177.00	177.00	0	213	0.00%
2018/09/12	2	181.25	2	176.50	176.50	0	214	0.00%
2018/09/10	3	170.83	4	172.25	170.00	-1	217	-0.46%
2018/09/07	3	188.17	2	184.75	184.00	1	216	0.46%
2018/08/20	0	0.00	1	196.50	195.00	-1	376	-0.27%
2018/08/17	0	0.00	2	199.00	198.50	-2	376	-0.53%
2018/08/16	3	195.00	4	195.13	197.00	-1	375	-0.27%
2018/08/15	3	194.00	0	0.00	193.50	3	375	0.80%
2018/08/10	0	0.00	1	200.50	200.50	-1	373	-0.27%
2018/08/06	1	200.50	0	0.00	201.00	1	388	0.26%
2018/08/03	1	197.50	5	198.20	197.00	-4	387	-1.03%
2018/08/02	5	199.20	0	0.00	198.00	5	385	1.30%
2018/08/01	0	0.00	9	205.33	204.00	-9	382	-2.35%
2018/07/31	7	206.64	0	0.00	206.00	7	381	1.84%
2018/07/30	3	211.17	3	210.00	208.50	0	378	0.00%
2018/07/27	1	214.00	3	214.67	215.50	-2	372	-0.54%
2018/07/26	1	212.00	2	210.50	211.00	-1	358	-0.28%
2018/07/25	5	210.50	4	211.00	210.50	1	355	0.28%
2018/07/24	0	0.00	6	210.67	209.50	-6	353	-1.70%
2018/07/19	2	205.00	0	0.00	205.50	2	335	0.60%
2018/07/16	2	206.00	1	209.00	211.00	1	328	0.30%
2018/07/13	9	206.78	0	0.00	207.00	9	322	2.79%
2018/07/12	2	208.00	0	0.00	209.00	2	317	0.63%
2018/07/03	0	0.00	1	186.00	185.50	-1	279	-0.36%
2018/06/29	1	186.50	0	0.00	187.00	1	278	0.36%
2018/06/26	5	185.00	0	0.00	185.00	5	274	1.82%
2018/06/25	5	195.00	0	0.00	190.00	5	269	1.86%
2018/06/22	5	198.00	0	0.00	197.50	5	263	1.90%
2018/06/12	0	0.00	6	209.00	209.00	-6	238	-2.52%
2018/06/11	0	0.00	4	214.38	213.50	-4	231	-1.73%
2018/06/08	2	222.00	14	221.00	221.00	-12	220	-5.44%
2018/06/07	9	214.67	0	0.00	220.00	9	204	4.40%
2018/06/06	11	207.32	1	211.00	210.00	10	184	5.42%
2018/06/05	2	211.50	0	0.00	204.00	2	160	1.24%