醫揚 (6569)-永豐金-台中券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
160.0
漲跌
▼3.5
漲幅
-2.14%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	165.00	0	0.00	163.50	0	194	0.01%
2024/05/09	0	167.00	0	0.00	165.50	0	193	0.01%
2024/04/16	0	0.00	0.1	167.00	166.00	-0.1	194	-0.06%
2024/04/10	0	0.00	2	177.25	177.00	-2	187	-1.07%
2024/03/27	1	182.00	3	183.33	183.00	-2	169	-1.18%
2024/03/26	8	193.44	7	188.36	187.50	1	159	0.63%
2024/03/25	0.1	179.00	0	0.00	178.50	0.1	133	0.08%
2024/03/20	0	0.00	2	171.00	173.00	-2	126	-1.58%
2024/03/07	1	167.50	0	0.00	167.50	1	136	0.73%
2024/02/29	2	159.75	3	164.00	164.00	-1	121	-0.83%
2024/02/23	1	153.50	0	0.00	151.00	1	116	0.86%
2024/02/22	3	150.33	0	0.00	150.50	3	121	2.47%
2024/02/20	0	0.00	1	153.00	151.00	-1	121	-0.83%
2024/02/19	1	150.00	0	0.00	151.00	1	127	0.78%
2024/02/15	1	151.00	0	0.00	152.00	1	129	0.77%
2023/12/18	1	167.00	0	0.00	167.50	1	324	0.31%
2023/11/30	1	190.00	0	0.00	188.50	1	303	0.33%
2023/11/29	0	0.00	1	194.50	195.00	-1	298	-0.34%
2023/11/28	1	190.50	0	0.00	190.50	1	297	0.34%
2023/11/21	0	0.00	1	191.00	193.00	-1	276	-0.36%
2023/11/20	0	0.00	1	190.50	187.00	-1	270	-0.37%
2023/11/17	1	185.00	0	0.00	185.50	1	273	0.37%
2023/11/15	0	0.00	1	188.50	187.00	-1	264	-0.38%
2023/11/10	1	186.50	0	0.00	180.50	1	274	0.36%
2023/11/09	0	0.00	1	195.00	190.50	-1	268	-0.37%
2023/11/03	1	193.00	0	0.00	195.00	1	252	0.40%
2023/10/30	2	195.00	2	195.75	195.00	0	228	0.00%
2023/10/27	0	0.00	1	174.50	187.50	-1	208	-0.48%
2023/10/23	1	170.50	0	0.00	169.00	1	205	0.49%
2023/08/23	0	0.00	32	167.11	169.50	-32	297	-10.76%
2023/08/18	11	181.00	0	0.00	174.00	11	300	3.66%
2023/08/17	32	188.16	11	186.09	187.50	21	305	6.87%
2023/08/09	0	0.00	2	169.25	176.00	-2	282	-0.71%
2023/07/25	0	0.00	1	233.50	237.00	-1	244	-0.41%
2023/07/24	1	230.00	0	0.00	227.00	1	239	0.42%
2023/07/21	0	0.00	2	243.25	243.00	-2	233	-0.86%
2023/07/20	1	239.00	0	0.00	232.00	1	225	0.44%
2023/07/19	1	235.00	0	0.00	235.00	1	214	0.47%
2023/07/12	0	0.00	3	156.00	156.00	-3	154	-1.95%
2023/06/07	2	145.00	2	147.00	146.50	0	103	0.00%
2023/06/02	0	0.00	2	156.00	156.00	-2	90	-2.21%
2023/05/30	1	131.00	0	0.00	132.50	1	72	1.37%
2023/05/29	0	0.00	2	133.75	135.00	-2	73	-2.71%
2023/05/24	2	127.00	0	0.00	130.00	2	72	2.76%
2023/04/25	0	0.00	2	107.50	107.00	-2	48	-4.12%
2023/04/20	2	110.50	0	0.00	109.50	2	47	4.24%
2023/04/17	0	0.00	3	111.00	111.50	-3	46	-6.46%
2023/04/12	0	0.00	0.2	110.44	113.00	-0.2	46	-0.45%
2023/03/31	0	0.00	2	111.50	112.00	-2	44	-4.53%
2023/03/23	0	0.00	1	109.00	110.00	-1	39	-2.52%
2023/03/16	0.1	104.34	0	0.00	104.50	0.1	40	0.25%
2023/03/15	0	106.50	0	0.00	105.00	0	40	0.01%
2023/03/06	3	110.50	0	0.00	111.50	3	35	8.40%
2023/03/02	0	0.00	1	108.50	110.50	-1	32	-3.09%
2023/02/20	0.1	100.00	0	0.00	100.00	0.1	18	0.55%
2023/02/16	1	100.00	0	0.00	99.30	1	17	5.66%
2022/12/14	2	99.85	0	0.00	99.70	2	10	19.36%
2022/12/09	1	98.00	0	0.00	98.90	1	7	12.55%
2022/08/31	0	0.00	1	97.90	97.90	-1	15	-6.64%
2022/08/15	0	0.00	1	97.00	96.00	-1	18	-5.48%
2022/08/12	1	96.20	0	0.00	96.30	1	18	5.49%
2022/08/10	0	0.00	2	96.25	96.50	-2	18	-10.92%
2022/08/09	0	96.10	0	0.00	96.80	0	18	0.01%
2022/07/26	0	0.00	1	98.50	98.50	-1	24	-4.02%
2022/07/18	1	96.50	1	98.00	97.00	0	36	0.00%
2022/07/01	1	96.80	0	0.00	96.30	1	42	2.37%
2022/06/29	0	0.00	2	100.00	100.50	-2	41	-4.78%
2022/06/28	1	101.50	1	103.50	101.50	0	41	0.00%
2022/06/17	2	101.00	0	0.00	101.00	2	40	4.93%
2022/06/16	1	105.00	0	0.00	103.50	1	40	2.47%
2022/05/04	1	107.00	0	0.00	108.00	1	31	3.22%
2022/04/13	2	104.00	0	0.00	104.00	2	14	13.76%
2021/12/16	0.7	115.50	0	0.00	105.00	0.7	5	12.69%
2021/03/10	0	0.00	1	138.50	137.50	-1	16	-5.98%
2021/03/09	0	0.00	4	138.50	136.00	-4	16	-23.93%
2021/02/26	5	138.00	0	0.00	141.50	5	15	33.08%
2020/12/02	0	0.00	1	128.50	128.00	-1	15	-6.28%
2020/11/06	1	120.00	0	0.00	119.50	1	17	5.61%
2020/10/15	0.1	130.50	0	0.00	130.00	0.1	29	0.38%
2020/07/31	0	0.00	0.3	178.00	176.50	-0.3	29	-1.01%
2020/07/21	0	0.00	1	172.00	170.00	-1	28	-3.51%
2020/07/20	0	0.00	1	165.50	166.00	-1	28	-3.54%
2020/07/16	1	168.50	0	0.00	167.00	1	28	3.46%
2020/07/15	0	0.00	12	166.13	166.50	-12	29	-41.26%
2020/07/13	1	172.00	0	0.00	172.00	1	27	3.61%
2020/07/10	0	0.00	1	174.50	176.00	-1	26	-3.72%
2020/07/09	0	0.00	3	177.00	175.50	-3	26	-11.19%
2020/06/18	0	0.00	1	173.00	173.00	-1	31	-3.22%
2020/06/12	0	0.00	1	168.00	170.00	-1	33	-3.00%
2020/06/11	0	0.00	1	171.50	170.00	-1	34	-2.89%
2020/05/12	1	168.00	0	0.00	168.00	1	46	2.15%
2020/04/23	3	168.00	0	0.00	169.00	3	44	6.78%
2020/04/21	1	166.00	0	0.00	166.50	1	43	2.28%
2020/04/06	2	163.50	0	0.00	164.50	2	37	5.40%
2020/03/26	2	158.50	0	0.00	161.50	2	36	5.55%
2020/03/17	4	158.25	0	0.00	159.00	4	34	11.73%
2020/03/12	1	158.00	1	160.00	163.00	0	32	0.00%
2020/03/10	1	170.00	0	0.00	171.00	1	29	3.34%
2020/01/17	0	0.00	2	161.00	161.50	-2	16	-12.16%
2020/01/08	0	0.00	1	156.50	155.50	-1	17	-5.78%
2020/01/03	1	156.50	0	0.00	156.50	1	20	5.00%
2019/12/13	1	153.50	0	0.00	153.50	1	19	5.08%
2019/12/12	0	0.00	1	158.00	158.00	-1	19	-5.24%
2019/12/10	0	0.00	2	162.75	162.50	-2	18	-10.76%
2019/11/25	1	167.00	0.1	168.00	167.50	0.9	21	4.28%
2019/11/20	1	165.50	0	0.00	165.50	1	23	4.29%
2019/11/13	1	165.00	0	0.00	165.00	1	29	3.35%
2019/11/11	0	0.00	1	167.00	168.50	-1	33	-3.02%
2019/09/10	1	178.00	0	0.00	178.50	1	38	2.62%
2019/09/09	1	180.50	0	0.00	180.50	1	37	2.65%
2019/09/06	0	0.00	1	190.00	188.50	-1	37	-2.70%
2019/09/04	0	0.00	1	187.00	188.00	-1	36	-2.72%
2019/09/02	1	179.00	0	0.00	182.00	1	36	2.77%
2019/08/30	1	178.50	1	181.50	182.00	0	36	0.00%
2019/08/27	1	180.50	0	0.00	179.50	1	35	2.83%
2019/08/23	1	181.50	0	0.00	183.50	1	34	2.93%
2019/08/20	0	0.00	1	202.00	205.00	-1	29	-3.43%
2019/08/16	1	196.00	0	0.00	196.50	1	26	3.75%
2019/08/14	0	0.00	1	195.00	195.50	-1	23	-4.25%
2019/08/13	1	187.00	0	0.00	187.50	1	21	4.55%
2019/08/12	0	0.00	1	185.00	186.00	-1	21	-4.71%
2019/08/08	0	0.00	1	181.50	182.00	-1	19	-5.07%
2019/07/30	1	178.00	0	0.00	179.50	1	19	5.18%
2019/07/26	0	0.00	1	180.00	180.50	-1	19	-5.24%
2019/07/25	0	0.00	1	177.50	179.00	-1	19	-5.11%
2019/07/17	0	0.00	1	175.50	176.00	-1	22	-4.40%
2019/07/08	0	0.00	1	172.50	172.00	-1	24	-4.16%
2019/07/03	0	0.00	1	167.50	167.50	-1	25	-3.89%
2019/06/26	1	170.50	0	0.00	170.50	1	25	3.94%
2019/06/18	0	0.00	1	169.00	169.00	-1	24	-4.10%
2019/06/14	1	173.00	0	0.00	171.50	1	25	3.89%
2019/06/13	0	0.00	1	173.50	173.50	-1	25	-3.87%
2019/06/12	1	171.50	0	0.00	171.50	1	26	3.84%
2019/06/11	0	0.00	1	175.00	173.50	-1	26	-3.83%
2019/06/10	0	0.00	1	169.00	169.00	-1	25	-3.89%
2019/06/03	0	0.00	1	165.00	165.00	-1	26	-3.83%
2019/05/20	1	163.50	0	0.00	163.50	1	30	3.24%
2019/05/09	0	0.00	1	170.00	170.50	-1	36	-2.75%
2019/05/06	2	169.25	0	0.00	164.50	2	37	5.35%
2019/04/30	0	0.00	1	177.50	174.50	-1	36	-2.72%
2019/04/29	0	0.00	1	177.00	176.00	-1	36	-2.77%
2019/04/25	1	170.50	0	0.00	170.50	1	34	2.91%
2019/04/24	0	0.00	1	174.00	171.50	-1	33	-2.94%
2019/04/19	0	0.00	2	168.75	168.50	-2	32	-6.20%
2019/04/18	2	163.50	0	0.00	163.00	2	31	6.28%
2019/04/17	1	168.00	1	169.50	169.50	0	31	0.00%
2019/04/12	3	160.50	0	0.00	161.00	3	29	10.20%
2019/04/10	0	0.00	1	164.50	162.50	-1	28	-3.48%
2019/04/01	1	153.00	0	0.00	152.00	1	26	3.72%
2019/03/14	0	0.00	2	158.00	158.00	-2	29	-6.79%
2019/02/21	0	0.00	0	153.00	153.50	0	33	0.00%
2018/11/28	0	0.00	1	134.00	134.00	-1	23	-4.34%
2018/11/09	0	0.00	1	121.50	123.00	-1	18	-5.50%
2018/11/08	1	116.00	0	0.00	116.00	1	17	5.59%
2018/10/17	1	109.50	0	0.00	108.00	1	35	2.80%
2018/10/11	0	0.00	1	107.00	107.00	-1	35	-2.82%
2018/09/18	0	0.00	1	123.50	122.50	-1	39	-2.53%
2018/09/13	1	122.00	0	0.00	121.50	1	39	2.52%
2018/09/05	0	0.00	1	129.00	129.50	-1	38	-2.58%
2018/08/16	0	0.00	1	123.00	122.00	-1	37	-2.67%
2018/08/15	0	0.00	1	123.50	123.00	-1	37	-2.69%
2018/08/14	2	122.00	0	0.00	123.50	2	37	5.39%
2018/08/10	0	0.00	1	128.50	128.00	-1	36	-2.73%
2018/08/09	0	0.00	1	128.50	128.00	-1	36	-2.77%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/08/03	1	127.00	0	0.00	132.00	1	30	3.27%
2018/08/02	1	132.00	1	132.00	132.00	0	25	0.00%
2018/07/04	1	132.00	0	0.00	128.00	1	24	4.10%
2018/05/30	0	0.00	3	149.83	148.50	-3	44	-6.79%
2018/05/15	1	150.50	1	152.50	152.00	0	52	0.00%
2018/05/09	1	155.00	0	0.00	154.50	1	54	1.83%
2018/05/04	1	155.00	1	156.00	156.50	0	54	0.00%
2018/05/03	3	162.00	0	0.00	159.00	3	54	5.53%
2018/05/02	1	168.00	1	169.00	169.50	0	52	0.00%
2018/04/26	0	0.00	2	170.50	166.00	-2	52	-3.80%
2018/04/25	1	168.00	0	0.00	170.00	1	52	1.92%
2018/04/24	1	166.00	0	0.00	166.00	1	51	1.93%
2018/04/20	1	170.50	0	0.00	170.00	1	51	1.95%
2018/04/17	1	173.00	0	0.00	170.00	1	50	1.97%
2018/04/16	0	0.00	1	175.00	177.00	-1	50	-1.98%
2018/04/13	4	176.50	0	0.00	174.50	4	50	7.97%
2018/04/11	1	176.50	1	179.00	178.50	0	48	0.00%
2018/04/10	2	182.00	1	181.00	178.00	1	47	2.08%
2018/04/09	3	190.67	0	0.00	187.00	3	46	6.47%
2018/04/02	1	188.00	0	0.00	190.00	1	44	2.27%
2018/03/30	2	185.00	2	191.50	185.00	0	38	0.00%
2018/03/29	1	174.50	0	0.00	182.00	1	34	2.92%
2018/02/22	1	158.00	0	0.00	158.00	1	24	4.10%