台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123.90123.9023.9509120.00%
2024/03/1900.00124.0023.85-1900-0.11%
2024/03/18123.90124.2524.3008910.00%
2024/03/13524.2000.0024.0058880.56%
2024/03/1200.00224.8324.55-2875-0.23%
2024/03/0400.00424.4524.45-4846-0.47%
2024/03/01223.7300.0023.8028620.23%
2024/02/29424.2500.0024.1548910.45%
2024/02/2600.00323.4523.30-31,005-0.30%
2024/02/23123.15322.2322.85-2988-0.20%
2024/02/22622.88422.4822.2029470.21%
2024/02/21224.4300.0023.0529150.22%
2024/02/19222.7300.0022.8527560.26%
2024/01/2900.00621.0521.05-6763-0.79%
2024/01/16020.3000.0020.6507190.00%
2024/01/1000.00320.1520.10-3706-0.42%
2024/01/08320.7500.0020.5036950.43%
2023/12/29121.20120.9020.9506570.00%
2023/12/1800.00020.0520.2006000.00%
2023/12/0600.00520.7020.70-5549-0.91%
2023/12/0100.00220.4520.45-2524-0.38%
2023/11/3000.00120.8520.75-1505-0.20%
2023/11/2900.002.321.7021.80-2.3484-0.48%
2023/11/281121.501521.8021.85-4460-0.87%
2023/11/271020.681120.9221.30-1418-0.24%
2023/11/24421.702822.2320.55-24365-6.57%
2023/11/231121.16321.0820.9082463.24%
2023/11/22319.65419.7419.50-1185-0.54%
2023/11/21119.45819.2619.20-7169-4.14%
2023/11/2000.00119.0519.05-1163-0.61%
2023/11/1700.00319.2019.35-3157-1.90%
2023/11/161019.1600.0019.10101556.41%
2023/11/15119.65119.3519.1001480.00%
2023/11/14319.351319.1619.20-10124-8.01%
2023/11/10218.18217.9817.900990.00%
2023/11/09318.35317.7717.700940.00%
2023/10/1900.00316.7016.70-3112-2.66%
2023/09/010.216.9500.0016.700.22100.10%
2023/08/02316.7000.0016.6532551.17%
2023/07/2700.00217.7017.60-2267-0.75%
2023/07/26317.9000.0017.8532691.11%
2023/07/25418.30118.3518.3532671.12%
2023/07/21218.60119.1518.5012680.37%
2023/07/18918.2400.0018.1092733.29%
2023/07/1700.00418.6318.35-4282-1.42%
2023/07/1100.00118.2018.25-1330-0.30%
2023/07/07218.3000.0018.4023850.52%
2023/07/06218.45218.7518.4505050.00%
2023/07/0500.00218.9018.60-2556-0.36%
2023/07/0400.00218.6518.50-2625-0.32%
2023/06/29618.7000.0018.6566250.96%
2023/06/1200.00118.2518.25-1635-0.16%
2023/06/09118.3500.0018.4016350.16%
2023/06/0200.001018.6518.65-10707-1.41%
2023/05/18018.15318.0518.00-3871-0.34%
2023/05/1700.00318.1017.90-3870-0.34%
2023/05/11117.4000.0017.4018710.11%
2023/05/10117.8000.0017.9018680.12%
2023/05/05218.0500.0018.0528630.23%
2023/04/2600.00518.1218.25-5857-0.58%
2023/04/2400.00518.5918.70-5860-0.58%
2023/04/2100.00118.3518.30-1857-0.12%
2023/04/20019.4500.0018.5508530.00%
2023/04/1900.00119.5519.20-1846-0.12%
2023/04/18019.5000.0019.1508510.00%
2023/04/171119.4011.219.2519.25-0.2844-0.02%
2023/04/14118.95119.0518.9508230.00%
2023/04/133.218.8600.0018.953.28270.39%
2023/04/12419.04119.2519.4538250.36%
2023/04/11919.6800.0019.6598721.03%
2023/04/10219.50420.5620.90-2789-0.25%
2023/04/0700.00119.0019.00-1807-0.12%
2023/03/24117.7500.0017.7018800.11%
2023/03/1400.00017.0517.0008270.00%
2023/03/13416.66416.8817.0008250.00%
2023/03/06117.80317.7317.80-2734-0.27%
2023/03/03217.45118.0017.4517300.14%
2023/03/02118.45418.1018.00-3708-0.42%
2023/03/01217.3000.0017.7526070.33%
2023/02/201016.4000.0016.30105651.77%
2023/02/08016.1500.0016.0506010.00%
2023/02/02116.2000.0016.0016760.15%
2023/01/31115.9500.0016.0016860.15%
2023/01/0400.00415.8315.65-4643-0.62%
2023/01/03515.65216.1515.6036380.47%
2022/12/30215.9800.0016.1026280.32%
2022/12/29116.501516.4816.60-14610-2.29%
2022/12/281316.43316.9815.90105261.90%
2022/12/271017.23717.3717.1534900.61%
2022/12/26218.0500.0018.4524190.48%
2022/12/2300.00116.8016.80-1297-0.34%
2022/11/2300.0016.916.1516.20-16.9322-5.22%
2022/11/2200.001015.8515.85-10329-3.04%
2022/11/1600.001015.9015.95-10391-2.55%
2022/11/11715.53815.5515.75-1398-0.25%
2022/11/0900.00116.8016.65-1418-0.24%
2022/11/04816.60316.9316.5054041.24%
2022/11/02616.2100.0016.2063851.56%
2022/11/01115.75315.9316.10-2358-0.56%
2022/10/31215.0800.0014.6523420.58%
2022/10/2400.00313.7013.45-3305-0.98%
2022/10/21113.5000.0013.4513060.33%
2022/10/13113.5000.0013.0013200.31%
2022/09/12116.5500.0016.7014470.22%
2022/09/02316.9300.0016.9534960.60%
2022/09/0100.00317.4017.05-3499-0.60%
2022/08/30216.9500.0016.8025040.40%
2022/08/26117.50117.3517.3005340.00%
2022/08/2300.00117.8518.05-1550-0.18%
2022/08/18117.4500.0017.4516260.16%
2022/08/0300.00116.6516.50-12,260-0.04%
2022/07/29116.9000.0017.1512,7750.04%
2022/07/270.116.7000.0016.900.12,8260.00%
2022/07/1900.00117.7517.45-12,893-0.03%
2022/07/12116.55316.5216.25-23,332-0.06%
2022/07/11318.5500.0017.8533,4680.09%
2022/06/28319.25419.1318.60-13,695-0.03%
2022/06/2100.00218.3018.65-23,626-0.06%
2022/06/16118.9500.0018.9513,5950.03%
2022/06/02121.8000.0021.4513,4720.03%
2022/06/01122.8000.0022.3513,4440.03%
2022/05/27223.70124.1023.7013,3810.03%
2022/05/2600.00123.9024.30-13,346-0.03%
2022/05/25224.50324.5024.30-13,299-0.03%
2022/05/20224.10125.0023.5013,0610.03%
2022/05/19124.8000.0024.3513,0060.03%
2022/05/18423.80524.4124.00-12,844-0.04%
2022/05/17224.50224.7324.3002,7440.00%
2022/05/161022.901022.9022.9002,5470.00%
2022/05/131623.901522.9922.8512,4800.04%
2022/05/122525.442525.4425.0002,3210.00%
2022/05/11124.754724.3625.15-461,830-2.51%
2022/05/103823.60724.1122.90311,6111.92%
2022/05/09324.98325.2225.3001,3430.00%
2022/05/06322.83122.9023.0021,1980.17%
2022/05/05120.9500.0020.9511,0880.09%
2022/04/2800.00522.1021.90-51,025-0.49%
2022/04/2100.001025.5525.50-10921-1.09%
2022/04/200.126.50526.1025.90-4.9901-0.54%
2022/04/19925.901426.1725.55-5865-0.58%
2022/04/181425.263.126.0126.7510.97071.54%
2022/04/15124.30124.3524.3504910.00%
2022/04/14620.201021.2322.15-4345-1.16%
2022/04/13319.97120.1520.1522630.76%
2022/03/2500.000.116.2016.20-0.173-0.14%
2022/03/0900.001216.4516.45-1285-14.11%
2022/02/09116.4000.0016.4011080.92%
2022/01/24117.0500.0017.0011040.95%
2021/11/30318.62318.7518.800660.00%
2021/11/2600.00117.7017.65-155-1.80%
2021/11/23217.7300.0017.702523.81%
2021/08/02119.7000.0019.651601.67%
2021/05/181019.1500.0019.05101506.65%
2021/05/13219.2500.0019.2021481.35%
2021/05/0700.00122.9521.65-1138-0.72%
2021/05/06122.2500.0022.2511310.76%
2021/04/2800.00122.6022.30-1121-0.82%
2021/04/23122.7500.0022.3511210.83%
2021/04/1400.00122.0021.65-1117-0.85%
2021/04/12122.2500.0022.2511220.82%
2021/04/0900.00121.9021.95-1133-0.75%
2021/04/08122.0500.0022.1011370.72%
2021/03/3100.00122.2522.20-1137-0.73%
2021/03/2400.00122.5022.75-1135-0.74%
2021/03/1700.00122.4522.65-1126-0.79%
2021/03/11122.0500.0022.1011380.72%
2021/03/04121.3500.0021.2511230.81%
2021/02/22521.89221.8021.7031222.44%
2021/01/21520.5500.0020.5551343.72%
2021/01/14321.1000.0021.1031292.32%
2021/01/12521.0000.0020.8051263.96%
2021/01/08521.2500.0021.2051204.16%
2021/01/06221.8500.0021.8521161.71%
2020/07/0800.00520.0620.10-571-6.95%
2020/06/22321.1000.0020.903763.90%
2020/06/19221.1000.0021.152772.59%
2020/05/2000.00121.8021.80-183-1.20%
2020/04/0700.00121.0020.95-174-1.35%
2020/03/27219.0000.0019.302712.79%
2020/03/12220.9500.0020.852623.19%
2020/02/27124.0000.0023.801581.71%
2020/02/20121.1500.0021.151472.11%
2019/12/2000.00124.2524.20-160-1.65%
2019/11/2200.00723.2023.10-766-10.54%
2019/11/21123.0000.0022.951661.51%
2019/11/1300.00322.7522.80-364-4.62%
2019/10/30124.7000.0024.701601.65%
2019/10/14124.8000.0024.801681.46%
2019/10/0700.00125.8025.80-165-1.53%
2019/09/091126.7900.0026.80117115.36%
2019/07/22126.4000.0026.401811.23%
2019/06/0600.00225.8025.90-2133-1.50%
2019/05/2300.00326.8726.90-3144-2.07%
2019/05/22227.2500.0027.2521481.35%
2019/05/21227.2500.0027.2021471.35%
2019/04/2900.00327.0727.00-3203-1.47%
2019/04/25127.3000.0027.3012060.48%
2019/04/24227.8000.0027.5022130.93%
2019/04/2200.00329.2029.00-3219-1.37%
2019/04/18227.35127.3527.6512310.43%
2019/04/11127.0500.0027.0512770.36%
2019/03/26127.00127.0026.8002650.00%
2019/03/25126.50127.2027.0002640.00%
2019/03/19627.7000.0027.7562602.30%
2019/03/1800.00228.2529.00-2258-0.77%
2019/03/11227.2300.0027.2522540.79%
2019/02/25127.85128.5527.8502630.00%
2019/02/22128.6500.0028.6512620.38%
2019/02/1300.00128.3528.00-1268-0.37%
2019/01/2900.00528.0828.40-5264-1.89%
2019/01/28129.1000.0028.2512630.38%
2019/01/25528.6000.0028.3052641.89%
2019/01/2300.00230.4530.45-2258-0.77%
2019/01/2200.00127.7528.35-1248-0.40%
2019/01/1800.00527.2027.20-5272-1.84%
2019/01/17127.2500.0027.3012810.35%
2019/01/1600.00127.3026.80-1294-0.34%
2019/01/15129.7500.0028.3012950.34%
2019/01/14230.2800.0029.5523010.66%
2019/01/11131.2500.0030.6513030.33%
2019/01/10529.4000.0029.2052861.75%
2019/01/07529.2500.0029.2552861.75%
2018/12/2400.00123.6023.75-1428-0.23%
2018/11/2900.00125.8525.85-1510-0.20%
2018/11/23125.9000.0025.7015070.20%
2018/10/26129.2000.0028.8014290.23%
2018/10/2400.00133.0032.85-1401-0.25%
2018/10/22132.7000.0032.5013740.27%
2018/10/1500.00232.8032.00-2337-0.59%
2018/10/12126.7500.0031.5513240.31%
2018/10/1100.00128.7028.70-1307-0.33%
2018/10/0900.00131.9531.85-1303-0.33%
2018/10/08234.05135.3535.3512820.35%
2018/10/05132.0000.0033.2512360.42%
2018/10/0200.00527.7428.25-5164-3.05%
2018/10/01527.60128.1029.0541482.70%
2018/09/2700.00124.0524.05-199-1.00%
2018/09/2600.00121.9021.90-188-1.12%
2018/09/2000.003122.8222.75-3180-38.72%
2018/09/193224.5200.0023.20327343.68%
達邦蛋白 相關文章
達邦蛋白 相關影音