研揚 (6579)-永豐金-台中券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.0
漲跌
▼0.5
漲幅
-0.28%
成交量
207張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	176.50	176.00	-2	853	-0.23%
2024/06/24	0.1	178.50	0	0.00	176.50	0.1	861	0.01%
2024/06/21	2.2	183.08	1	178.00	178.00	1.2	863	0.13%
2024/06/20	1	186.50	1.2	187.66	188.00	-0.2	844	-0.03%
2024/06/19	0.1	179.71	0	0.00	183.00	0.1	834	0.02%
2024/06/17	1	180.50	0	181.00	180.50	1	849	0.11%
2024/06/12	0	0.00	2	183.00	182.50	-2	835	-0.24%
2024/06/11	2	172.00	3	173.00	180.50	-1	829	-0.12%
2024/06/07	7	174.64	6	176.67	174.00	1	808	0.12%
2024/06/05	1	196.37	0	0.00	190.00	1	749	0.14%
2024/06/04	13	194.12	7.1	193.91	191.50	5.9	705	0.84%
2024/06/03	4.5	186.39	5	188.70	185.00	-0.5	599	-0.08%
2024/05/28	2	179.00	0	0.00	178.50	2	534	0.37%
2024/05/27	0	0.00	1	182.00	185.00	-1	540	-0.19%
2024/05/23	4.1	175.73	2	177.50	177.00	2.1	589	0.36%
2024/05/22	1	180.00	0	0.00	182.00	1	626	0.16%
2024/05/21	2	184.00	11	178.00	185.50	-9	603	-1.49%
2024/05/20	1	168.50	1	171.00	169.00	0	554	0.00%
2024/05/17	1	165.50	0	0.00	165.50	1	551	0.18%
2024/05/16	5	166.00	0	0.00	167.50	5	558	0.89%
2024/05/15	0	0.00	3	166.33	165.50	-3	565	-0.53%
2024/05/10	0	158.50	0	0.00	155.50	0	556	0.00%
2024/05/09	0	158.50	0	0.00	158.50	0	544	0.00%
2024/04/16	0	151.50	0	0.00	151.50	0	641	0.00%
2024/04/11	1	160.00	0	0.00	160.50	1	683	0.15%
2024/04/09	1	163.50	0	0.00	163.00	1	704	0.14%
2024/04/01	3	164.67	0	0.00	163.50	3	736	0.41%
2024/03/28	0	0.00	1	169.00	169.00	-1	732	-0.14%
2024/03/25	1	167.00	0	0.00	166.50	1	720	0.14%
2024/03/21	0	0.00	1	167.00	167.50	-1	715	-0.14%
2024/03/20	0	0.00	3	164.50	167.50	-3	706	-0.42%
2024/03/15	0	0.00	1	160.00	161.50	-1	692	-0.14%
2024/03/14	0	0.00	2	156.25	159.50	-2	688	-0.29%
2024/03/13	0.1	154.00	0	0.00	153.00	0.1	681	0.01%
2024/03/07	3	154.50	0	0.00	154.00	3	710	0.42%
2024/03/06	2	160.75	2	161.00	160.50	0	713	0.00%
2024/03/04	1	162.00	0	0.00	161.00	1	719	0.14%
2024/03/01	0.2	166.00	1	160.00	160.00	-0.8	712	-0.11%
2024/02/29	0	0.00	1	174.00	173.00	-1	685	-0.15%
2024/02/27	6	173.17	2	183.25	168.00	4	680	0.59%
2024/02/26	3.1	165.52	1	171.50	171.50	2.1	657	0.32%
2024/02/23	4	170.00	11	177.59	169.00	-7	710	-0.99%
2024/02/21	1	163.00	0	0.00	163.00	1	676	0.15%
2024/02/20	1	162.50	0	0.00	162.50	1	676	0.15%
2024/02/19	1	164.50	0	0.00	167.00	1	671	0.15%
2024/02/16	2	164.00	5	165.40	164.50	-3	664	-0.45%
2024/02/15	0	0.00	2	162.00	159.00	-2	652	-0.31%
2024/02/05	2	157.00	0	0.00	156.50	2	645	0.31%
2024/01/31	1	161.50	2	162.50	162.00	-1	657	-0.15%
2024/01/29	1	159.00	0	0.00	158.50	1	654	0.15%
2024/01/26	7	161.71	1	160.00	159.00	6	660	0.91%
2024/01/25	1	158.00	4	163.00	166.50	-3	650	-0.46%
2024/01/22	1	161.00	2	162.00	159.00	-1	631	-0.16%
2024/01/17	1	154.00	0	0.00	153.00	1	618	0.16%
2024/01/15	1	158.00	0	0.00	156.00	1	610	0.16%
2024/01/12	1	158.00	0	0.00	158.00	1	612	0.16%
2024/01/10	0	0.00	1	163.00	165.50	-1	613	-0.16%
2024/01/09	2	158.50	0	0.00	162.50	2	607	0.33%
2024/01/08	0	0.00	1	167.00	165.00	-1	593	-0.17%
2024/01/05	0	0.00	1	160.00	163.50	-1	581	-0.17%
2024/01/03	1	156.00	0	0.00	155.50	1	564	0.18%
2024/01/02	0	0.00	2	157.75	160.00	-2	555	-0.36%
2023/12/18	1	148.00	0	0.00	147.00	1	594	0.17%
2023/12/12	0	0.00	0	148.00	145.00	0	598	0.00%
2023/12/11	0	0.00	0	147.00	146.00	0	604	0.00%
2023/12/08	4	146.25	0	0.00	146.50	4	602	0.66%
2023/12/07	1	146.50	0	0.00	146.50	1	601	0.17%
2023/12/05	1	157.50	0	0.00	155.50	1	605	0.17%
2023/12/01	0	0.00	3	166.67	168.00	-3	599	-0.50%
2023/11/28	1	163.00	0	0.00	161.50	1	576	0.17%
2023/11/27	1	161.50	0.3	162.58	161.00	0.7	579	0.12%
2023/11/24	2	165.00	0.2	163.50	166.00	1.8	567	0.32%
2023/11/22	11.5	164.55	11	158.55	163.50	0.5	530	0.09%
2023/11/21	1	147.50	0	0.00	155.00	1	455	0.22%
2023/11/09	0	0.00	2	141.75	141.00	-2	545	-0.37%
2023/11/08	0	0.00	1	139.50	138.50	-1	546	-0.18%
2023/11/07	2	135.00	0	0.00	135.00	2	560	0.36%
2023/11/03	0	0.00	1	139.00	138.00	-1	600	-0.17%
2023/11/02	0	0.00	2	135.50	134.00	-2	637	-0.31%
2023/10/31	1	130.50	0	0.00	130.00	1	695	0.14%
2023/10/24	0	0.00	1	138.50	138.50	-1	766	-0.13%
2023/10/23	2	131.75	0	0.00	130.50	2	778	0.26%
2023/10/18	2	137.50	2.1	136.76	136.50	-0.1	815	-0.01%
2023/10/17	3	145.67	2	145.76	142.50	1	889	0.11%
2023/10/16	1	146.50	1	147.00	146.50	0	985	0.00%
2023/10/13	2	149.50	0	0.00	150.00	2	996	0.20%
2023/10/12	1	146.00	1	150.00	152.50	0	1,052	0.00%
2023/10/11	1	150.50	1	147.00	145.00	0	1,129	0.00%
2023/10/06	3	151.50	1	149.50	148.50	2	1,181	0.17%
2023/10/05	2	153.50	2	150.75	150.50	0	1,199	0.00%
2023/10/04	1	151.50	1	152.00	152.00	0	1,207	0.00%
2023/10/03	2	156.50	1	155.00	155.00	1	1,208	0.08%
2023/10/02	2	158.74	2	160.00	155.50	0	1,210	0.00%
2023/09/28	1.1	154.09	1	155.50	155.50	0.1	1,204	0.00%
2023/09/22	0	0.00	1	146.00	147.00	-1	1,167	-0.09%
2023/09/14	0	0.00	1	146.50	149.00	-1	1,190	-0.08%
2023/09/12	1	144.00	1	143.00	143.50	0	1,206	0.00%
2023/09/11	13	147.69	13	143.15	142.50	0	1,223	0.00%
2023/09/08	2	151.75	4	151.63	152.00	-2	1,220	-0.16%
2023/09/07	2	151.50	1	150.50	150.00	1	1,222	0.08%
2023/09/06	2	154.75	6	154.92	154.50	-4	1,229	-0.33%
2023/09/05	3	151.33	1	154.00	154.00	2	1,241	0.16%
2023/09/01	3	152.83	1	152.50	152.00	2	1,279	0.16%
2023/08/31	1	155.50	1	157.50	155.00	0	1,288	0.00%
2023/08/30	1	161.50	5	162.20	157.50	-4	1,325	-0.30%
2023/08/29	1	161.00	1	157.00	158.50	0	1,417	0.00%
2023/08/25	1	166.50	0	0.00	161.50	1	1,540	0.06%
2023/08/24	4	172.50	1	174.00	168.00	3	1,550	0.19%
2023/08/23	1	168.50	1	171.00	169.00	0	1,548	0.00%
2023/08/17	1	179.00	1	177.00	179.00	0	1,540	0.00%
2023/08/16	2	176.50	1	171.50	177.00	1	1,525	0.07%
2023/08/15	0	0.00	3	171.33	168.50	-3	1,496	-0.20%
2023/08/14	0	0.00	1	165.50	165.00	-1	1,480	-0.07%
2023/08/11	3	168.50	0	0.00	165.50	3	1,469	0.20%
2023/08/10	1	167.50	1	169.50	168.50	0	1,454	0.00%
2023/08/09	2	182.00	2	182.75	177.00	0	1,434	0.00%
2023/08/08	7.1	180.63	5	178.90	177.50	2.1	1,412	0.15%
2023/08/07	0	0.00	1	197.50	197.00	-1	1,371	-0.07%
2023/08/04	2	194.00	0	0.00	203.00	2	1,325	0.15%
2023/07/31	0	0.00	1	222.00	211.00	-1	1,274	-0.08%
2023/07/28	1	233.50	2	229.00	234.00	-1	1,252	-0.08%
2023/07/25	0	0.00	1	192.00	202.00	-1	1,193	-0.08%
2023/07/24	2	190.00	0	0.00	184.00	2	1,173	0.17%
2023/07/21	1	192.00	0	0.00	191.00	1	1,157	0.09%
2023/07/20	11	189.27	12	185.25	190.00	-1	1,141	-0.09%
2023/07/19	33	183.95	33	184.92	187.50	0	1,056	0.00%
2023/07/18	0	0.00	3	170.50	170.50	-3	958	-0.31%
2023/07/17	3	154.50	0	0.00	155.00	3	945	0.32%
2023/07/14	1	155.50	0	0.00	161.50	1	881	0.11%
2023/07/13	6	143.17	7	146.71	147.50	-1	798	-0.13%
2023/07/12	3	130.00	5	133.50	134.50	-2	738	-0.27%
2023/07/11	0	0.00	1	129.00	130.00	-1	716	-0.14%
2023/07/04	0	0.00	2.1	123.50	124.50	-2.1	687	-0.31%
2023/07/03	3	123.50	4.2	123.42	124.50	-1.2	682	-0.17%
2023/06/30	1	119.50	0.1	119.01	120.50	0.9	678	0.13%
2023/06/28	0.4	122.90	0	0.00	122.00	0.4	681	0.05%
2023/06/27	2	119.50	0	0.00	119.00	2	678	0.29%
2023/06/26	3	123.67	1	123.00	122.00	2	673	0.30%
2023/06/21	2	131.00	0	0.00	129.00	2	668	0.30%
2023/06/19	0	0.00	1	128.00	128.00	-1	657	-0.15%
2023/06/16	1	130.50	0	0.00	129.00	1	641	0.16%
2023/06/15	0	0.00	1	135.01	134.00	-1	630	-0.16%
2023/06/14	2	134.00	2	133.75	132.00	0	608	0.00%
2023/06/13	0	0.00	1	134.50	133.00	-1	598	-0.17%
2023/06/12	2	131.50	0	0.00	129.50	2	581	0.34%
2023/06/09	1	137.50	1	137.50	135.50	0	567	0.00%
2023/06/08	2	132.25	4	132.25	131.50	-2	550	-0.36%
2023/06/07	1	136.50	3	137.33	133.50	-2	535	-0.37%
2023/06/06	2	136.00	0	0.00	133.00	2	508	0.39%
2023/06/05	6	137.58	3	136.50	137.00	3	493	0.61%
2023/06/02	16	139.19	17	138.00	137.50	-1	451	-0.22%
2023/06/01	7	133.07	5	133.90	134.50	2	353	0.57%
2023/05/31	0	0.00	4	122.13	128.50	-4	270	-1.48%
2023/05/30	4	116.75	1	119.00	117.00	3	221	1.36%
2023/05/29	0	0.00	1	113.50	115.50	-1	207	-0.48%
2023/05/24	2	111.75	1	111.50	111.50	1	191	0.52%
2023/05/18	0	0.00	3	99.87	98.80	-3	152	-1.97%
2023/05/16	4	96.65	0	0.00	97.00	4	140	2.85%
2023/05/12	0	0.00	2	97.20	97.10	-2	136	-1.47%
2023/03/24	1	97.00	0	0.00	96.80	1	115	0.87%
2023/03/10	1	94.20	0	0.00	94.20	1	120	0.83%
2023/01/12	0	0.00	5	87.76	87.70	-5	107	-4.67%
2023/01/03	5	87.00	0	0.00	87.40	5	104	4.79%
2022/11/28	1	86.10	1	85.00	84.10	0	77	0.00%
2022/09/22	0	0.00	1	81.20	81.20	-1	113	-0.88%
2022/09/21	0	0.00	2	84.00	82.70	-2	111	-1.79%
2022/09/20	3	84.50	0	0.00	84.50	3	111	2.70%
2022/09/14	0	0.00	1	85.20	86.00	-1	111	-0.90%
2022/09/12	1	86.60	0	0.00	86.50	1	109	0.91%
2022/09/07	0	0.00	2	85.40	85.30	-2	109	-1.82%
2022/08/30	0	0.00	3	85.87	88.40	-3	106	-2.82%
2022/08/29	0	0.00	3	87.27	87.50	-3	106	-2.82%
2022/08/26	3	90.30	0	0.00	89.70	3	105	2.85%
2022/08/25	3	89.00	0	0.00	90.10	3	104	2.86%
2022/08/05	1	92.30	1	93.60	93.60	0	67	0.00%
2022/05/06	0	0.00	1	81.10	81.60	-1	86	-1.15%
2022/04/22	1	83.50	0	0.00	83.50	1	60	1.66%
2022/04/08	0	0.00	1	81.20	81.40	-1	57	-1.73%
2021/12/20	1	66.30	0	0.00	67.00	1	15	6.60%
2021/12/13	1	66.70	0	0.00	66.40	1	15	6.30%
2021/10/25	0	0.00	1	63.80	63.80	-1	17	-5.71%
2021/09/22	1	60.40	0	0.00	59.90	1	20	4.94%
2020/12/23	0	0.00	3	75.00	75.70	-3	33	-8.84%
2020/11/27	0	0.00	1	76.30	75.70	-1	28	-3.53%
2020/07/28	1	67.60	0	0.00	67.60	1	67	1.49%
2020/07/22	1	72.80	0	0.00	72.50	1	66	1.49%
2020/07/15	0	0.00	1	74.30	74.70	-1	65	-1.52%
2020/07/14	2	75.50	0	0.00	75.00	2	65	3.05%
2020/07/10	1	76.60	0	0.00	77.50	1	63	1.57%
2020/07/09	0	0.00	1	73.50	74.70	-1	59	-1.68%
2020/07/03	1	74.60	0	0.00	74.50	1	56	1.77%
2020/06/08	0	0.00	1	67.70	67.80	-1	43	-2.32%
2020/05/11	1	66.30	0	0.00	66.60	1	40	2.45%
2020/04/17	0	0.00	1	63.80	63.40	-1	40	-2.47%
2020/04/15	0	0.00	1	62.80	62.90	-1	39	-2.53%
2020/03/20	0	0.00	1	57.50	56.20	-1	34	-2.94%
2020/03/19	1	55.50	0	0.00	54.40	1	33	2.97%
2020/02/27	1	70.00	0	0.00	70.00	1	24	4.13%
2020/02/12	0	0.00	3	70.57	70.80	-3	26	-11.39%
2020/02/06	0	0.00	1	70.30	70.30	-1	28	-3.49%
2020/01/06	0	0.00	2	72.80	72.50	-2	30	-6.66%
2020/01/02	0	0.00	1	72.50	72.70	-1	34	-2.93%
2019/12/17	0	0.00	1	71.90	71.90	-1	35	-2.84%
2019/10/28	5	71.32	0	0.00	71.00	5	49	10.18%
2019/10/23	5	72.28	0	0.00	71.60	5	49	10.09%
2019/10/09	0	0.00	0.2	71.50	71.00	-0.2	50	-0.30%
2019/07/03	0	0.00	1	82.80	83.30	-1	85	-1.17%
2019/07/01	1	85.00	0	0.00	85.00	1	80	1.25%
2019/05/31	0	0.00	51	81.41	81.10	-51	57	-88.88%
2019/05/30	0.2	82.00	42	80.90	81.40	-41.9	55	-75.00%
2019/05/29	0	0.00	4	80.00	80.00	-4	54	-7.28%
2019/05/24	0	0.00	4	79.00	78.90	-4	57	-7.01%
2019/05/23	0	0.00	6	79.00	78.80	-6	58	-10.22%
2019/05/22	0	0.00	12	80.03	80.00	-12	60	-19.88%
2019/05/10	0	0.00	23	80.40	80.10	-23	63	-36.27%
2019/05/09	0	0.00	35	80.63	80.50	-35	62	-55.85%
2019/05/08	0	0.00	33	81.26	81.50	-33	61	-54.00%
2019/05/07	0	0.00	30	81.10	81.50	-30	60	-49.46%
2019/05/06	0	0.00	10	80.51	80.10	-10	60	-16.62%
2019/05/02	0	0.00	3	80.60	82.00	-3	56	-5.35%
2019/04/22	0	0.00	1	80.10	78.50	-1	48	-2.06%
2019/04/19	2	78.35	0	0.00	78.30	2	47	4.21%
2019/04/17	2	78.75	0	0.00	79.30	2	45	4.44%
2019/04/11	0	0.00	2	79.30	78.10	-2	41	-4.86%
2019/04/02	1	76.00	0	0.00	75.90	1	38	2.63%
2019/03/29	1	75.70	0	0.00	76.00	1	37	2.64%
2018/08/30	0	0.00	1	86.20	85.70	-1	79	-1.26%
2018/08/27	0	0.00	1	85.60	85.40	-1	87	-1.15%
2018/08/14	1	87.20	0	0.00	86.40	1	117	0.85%
2018/06/01	0	0.00	1	90.00	91.50	-1	112	-0.89%
2018/05/31	0	0.00	1	90.00	89.90	-1	114	-0.87%
2018/05/28	2	91.00	0	0.00	91.00	2	115	1.73%
2018/05/21	0	0.00	2	95.65	94.30	-2	100	-1.99%
2018/05/18	2	94.55	12	94.05	94.20	-10	89	-11.13%
2018/05/17	1	86.30	0	0.00	88.40	1	71	1.41%
2018/05/07	0	0.00	4	86.80	85.40	-4	65	-6.09%
2018/05/04	0	0.00	5	86.06	86.50	-5	64	-7.81%
2018/04/26	9	84.63	0	0.00	84.00	9	61	14.59%
2018/03/05	12	90.18	0	0.00	93.00	12	68	17.61%