鋼聯 (6581)-永豐金-台中券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	122.00	118.50	-4	113	-3.52%
2024/12/11	2.8	120.50	3	121.00	121.50	-0.2	112	-0.17%
2024/12/09	0.5	119.50	0	0.00	118.00	0.5	109	0.46%
2024/11/28	0	0.00	1	110.00	111.00	-1	110	-0.91%
2024/11/11	1	116.50	0	0.00	116.50	1	103	0.97%
2024/10/30	1	124.50	0	0.00	120.00	1	107	0.93%
2024/10/29	1	122.50	0	0.00	123.50	1	107	0.93%
2024/10/28	0	0.00	5	121.50	122.50	-5	103	-4.81%
2024/10/15	0	0.00	1	120.50	118.00	-1	101	-0.99%
2024/10/11	1	115.50	0	0.00	114.00	1	92	1.08%
2024/10/08	2	122.50	0	0.00	116.50	2	88	2.27%
2024/10/07	0	0.00	5	113.50	119.50	-5	76	-6.56%
2024/10/04	0	0.00	5	107.00	109.00	-5	67	-7.43%
2024/09/26	0	0.00	5	107.50	107.50	-5	67	-7.41%
2024/09/25	0	0.00	5	107.50	107.50	-5	63	-7.88%
2024/08/06	0	0.00	1	102.00	104.50	-1	93	-1.07%
2024/05/14	0	0.00	6	106.42	105.50	-6	74	-8.07%
2024/04/10	0	0.00	1	92.00	91.90	-1	33	-2.99%
2024/03/14	0	0.00	1	92.00	92.60	-1	23	-4.28%
2024/01/02	1	89.60	0	0.00	90.00	1	15	6.33%
2023/12/08	0	0.00	1	90.40	90.50	-1	14	-6.76%
2023/12/07	0	0.00	1	89.90	89.90	-1	14	-6.67%
2023/11/08	0	0.00	1	90.30	90.70	-1	15	-6.47%
2023/10/11	0	0.00	1	88.50	88.40	-1	19	-5.14%
2023/10/05	1	88.30	0	0.00	88.50	1	20	4.84%
2023/08/02	1	90.50	0	0.00	89.90	1	41	2.41%
2023/06/27	0	0.00	1	90.50	90.70	-1	61	-1.62%
2023/06/12	1	91.00	0	0.00	91.00	1	71	1.40%
2023/06/09	0	0.00	5	91.50	91.10	-5	71	-6.98%
2023/06/01	1	93.30	0	0.00	93.20	1	88	1.12%
2023/05/31	0	0.00	1	92.50	92.80	-1	93	-1.07%
2023/05/30	1	90.90	0	0.00	90.90	1	93	1.07%
2023/01/05	0	0.00	1	96.50	95.20	-1	86	-1.16%
2022/12/09	0	0.00	1	95.00	95.30	-1	130	-0.77%
2022/11/16	0.3	89.80	0	0.00	88.90	0.3	206	0.15%
2022/10/27	0	0.00	5	87.10	88.40	-5	235	-2.12%
2022/10/26	0.1	87.50	0	0.00	86.80	0.1	240	0.04%
2022/10/18	0	0.00	3	90.10	89.70	-3	254	-1.18%
2022/10/17	0.1	87.50	0	0.00	89.40	0.1	254	0.04%
2022/10/13	0	0.00	2	88.30	88.00	-2	254	-0.79%
2022/10/11	0.5	90.75	0	0.00	89.80	0.5	251	0.20%
2022/09/16	0	0.00	1	100.50	95.60	-1	233	-0.43%
2022/09/15	0	0.00	1	103.50	99.20	-1	226	-0.44%
2022/09/14	2	105.75	0	0.00	104.50	2	217	0.92%
2022/09/13	2	102.75	1	106.00	106.00	1	194	0.51%
2022/09/05	1	90.00	0	0.00	90.00	1	159	0.63%
2022/08/08	0	0.00	3	86.03	86.90	-3	186	-1.61%
2022/08/04	3	90.03	0	0.00	89.00	3	197	1.52%
2022/08/01	0	0.00	1	88.20	88.90	-1	220	-0.45%
2022/07/26	0	0.00	2	84.65	82.10	-2	245	-0.81%
2022/07/05	1	78.50	0	0.00	79.20	1	596	0.17%
2022/06/22	1	85.80	0	0.00	85.40	1	587	0.17%
2022/06/21	0	0.00	2	86.95	87.20	-2	590	-0.34%
2022/06/20	2	85.30	0	0.00	85.10	2	590	0.34%
2022/06/14	1	88.50	1	89.90	90.20	0	586	0.00%
2022/06/13	1	90.90	0	0.00	91.20	1	586	0.17%
2022/06/09	0	0.00	2	97.15	93.80	-2	582	-0.34%
2022/06/08	0	0.00	1	91.00	91.00	-1	574	-0.17%
2022/06/02	1	90.90	0	0.00	90.70	1	574	0.17%
2022/05/31	2	92.20	0	0.00	92.20	2	570	0.35%
2022/05/30	1	93.00	2	90.55	93.30	-1	563	-0.18%
2022/05/19	1	83.80	1	85.10	85.20	0	538	0.00%
2022/05/18	3	85.30	4	86.28	86.50	-1	534	-0.19%
2022/05/13	2	81.45	1	82.30	82.10	1	524	0.19%
2022/05/12	2	83.15	0	0.00	82.40	2	517	0.39%
2022/05/10	1	84.90	1	87.20	87.90	0	502	0.00%
2022/05/09	0	0.00	1	98.00	92.70	-1	485	-0.21%
2022/05/05	1	96.10	1	98.60	96.30	0	472	0.00%
2022/05/04	1	95.60	2	97.30	97.20	-1	467	-0.21%
2022/05/03	2	96.80	0	0.00	96.60	2	457	0.44%
2022/04/29	0	0.00	1	102.50	103.00	-1	440	-0.23%
2022/04/28	1	101.50	0	0.00	102.50	1	436	0.23%
2022/04/25	2	108.75	0	0.00	108.00	2	388	0.52%
2022/04/22	9	112.00	4	110.38	109.00	5	369	1.35%
2022/04/21	7	114.71	1	115.50	112.50	6	339	1.77%
2022/04/20	1	115.00	1	113.00	116.50	0	312	0.00%
2022/04/19	6	116.00	6	116.92	115.00	0	290	0.00%
2022/04/18	3	114.83	4	117.75	110.00	-1	233	-0.43%
2022/04/15	1	105.50	1	107.00	111.00	0	168	0.00%
2022/04/14	2	102.75	1	101.00	101.00	1	136	0.73%
2022/03/02	2	86.00	0	0.00	86.20	2	68	2.90%
2022/02/17	0	0.00	1	85.90	85.80	-1	76	-1.31%
2022/02/16	1	86.40	0	0.00	86.40	1	77	1.29%
2022/01/11	0	0.00	4	80.30	80.30	-4	100	-3.99%
2021/12/15	5	80.50	0	0.00	80.60	5	147	3.38%
2021/11/29	0	0.00	1	78.50	78.50	-1	145	-0.69%
2021/11/24	0	0.00	1	81.30	80.40	-1	145	-0.69%
2021/11/19	0	0.00	2	78.70	78.80	-2	142	-1.40%
2021/11/18	0	0.00	2	77.90	77.90	-2	143	-1.39%
2021/11/11	0	0.00	1	81.90	80.60	-1	138	-0.72%
2021/10/20	3	79.00	0	0.00	80.00	3	125	2.39%
2021/10/18	0	0.00	1	80.90	79.70	-1	118	-0.84%
2021/10/15	3	81.93	2	81.60	81.30	1	102	0.97%
2021/10/06	0	0.00	1	74.10	74.20	-1	63	-1.57%
2021/10/01	1	75.40	1	74.80	74.40	0	64	0.00%
2021/09/22	0	0.00	0	75.10	74.30	0	64	-0.04%
2021/09/17	0	74.60	0	0.00	75.20	0	63	0.02%
2021/09/16	0	74.60	0	0.00	74.50	0	62	0.02%
2021/09/13	0	0.00	4	76.35	75.80	-4	62	-6.40%
2021/09/10	2	75.00	0	0.00	75.50	2	62	3.21%
2021/09/06	6	74.50	0	0.00	74.30	6	60	9.87%
2021/09/02	0	0.00	0.1	73.80	73.90	-0.1	58	-0.16%
2021/08/23	2.1	74.01	0	0.00	73.70	2.1	56	3.65%
2021/08/20	2	73.70	0	0.00	73.70	2	56	3.63%
2021/08/16	0	0.00	1	72.20	72.50	-1	53	-1.87%
2021/07/21	1	70.30	0	0.00	70.50	1	98	1.02%
2021/05/14	1	68.80	1	67.70	68.00	0	251	0.00%
2021/05/10	1	74.50	0	0.00	76.40	1	232	0.43%
2021/04/26	0	0.00	1	74.50	74.50	-1	213	-0.47%
2021/04/23	2	75.20	0	0.00	74.50	2	210	0.95%
2021/04/22	5	78.64	5	75.88	75.70	0	209	0.00%
2021/04/21	2	77.60	0	0.00	77.50	2	197	1.01%
2021/04/14	1	71.60	0	0.00	72.30	1	180	0.55%
2021/04/13	1	72.70	0	0.00	72.50	1	179	0.56%
2021/04/12	3	73.40	0	0.00	73.50	3	174	1.72%
2021/04/07	2	73.60	0	0.00	73.90	2	167	1.19%
2021/03/31	0	0.00	2	73.80	73.80	-2	162	-1.23%
2021/03/29	0	0.00	3	80.70	77.00	-3	150	-2.00%
2021/03/15	1	77.00	0	0.00	77.50	1	119	0.83%
2021/03/11	2	74.40	0	0.00	74.50	2	111	1.79%
2021/03/10	4	74.50	0	0.00	74.40	4	111	3.58%
2021/02/23	1	71.70	0	0.00	72.20	1	104	0.96%
2021/01/08	1	77.00	1	77.00	77.00	0	82	0.00%
2020/12/28	1	76.50	0	0.00	76.30	1	65	1.53%
2020/12/10	2	78.00	0	0.00	77.20	2	46	4.33%
2020/11/24	5	76.04	0	0.00	75.20	5	39	12.67%
2020/10/14	0	0.00	1	68.10	68.10	-1	43	-2.29%
2020/10/12	0	0.00	1	68.60	68.40	-1	45	-2.21%
2020/09/24	0	0.00	1	67.40	66.70	-1	55	-1.79%
2020/07/16	6	62.47	0	0.00	62.30	6	79	7.51%
2020/07/13	2	61.40	0	0.00	62.50	2	81	2.46%
2020/06/08	20	65.80	2	65.70	65.80	18	89	20.12%
2020/05/22	4	60.70	0	0.00	60.90	4	84	4.73%
2020/05/14	1	60.30	0	0.00	59.70	1	81	1.22%
2020/05/13	3	60.20	0	0.00	61.00	3	80	3.71%
2020/05/12	5	60.98	0	0.00	61.00	5	80	6.20%
2020/05/11	11	60.88	0	0.00	61.70	11	79	13.88%
2020/05/06	10	58.88	0	0.00	58.30	10	78	12.79%
2020/04/30	2	62.35	0	0.00	63.40	2	73	2.71%
2020/04/22	1	53.10	0	0.00	53.30	1	60	1.64%
2020/04/14	1	62.10	1	62.90	64.90	0	53	0.00%
2020/04/09	1	53.50	0	0.00	53.30	1	49	2.02%
2020/04/07	3	51.10	5	51.10	53.00	-2	49	-4.04%
2020/04/06	2	50.90	0	0.00	50.90	2	49	4.04%
2020/03/31	6	51.23	0	0.00	51.50	6	50	11.81%
2020/03/26	2	48.45	0	0.00	48.50	2	51	3.85%
2020/03/19	1	45.90	0	0.00	45.90	1	50	1.96%
2020/03/17	0	0.00	3	55.60	55.20	-3	48	-6.24%
2020/03/12	0	0.00	5	67.28	65.40	-5	46	-10.68%
2020/03/02	0	0.00	4	74.58	74.00	-4	44	-8.90%
2020/02/27	1	76.20	0	0.00	76.20	1	43	2.30%
2020/02/24	1	77.10	0	0.00	77.30	1	44	2.24%
2020/02/13	3	76.10	0	0.00	76.10	3	48	6.20%
2020/02/11	0	0.00	4	74.00	74.60	-4	53	-7.54%
2020/01/14	5	81.80	0	0.00	81.80	5	51	9.67%
2019/08/16	0	0.00	1	89.50	89.70	-1	25	-3.99%
2019/05/15	1	96.00	1	96.10	96.50	0	40	0.00%
2019/05/10	1	99.30	0	0.00	98.50	1	40	2.45%
2019/03/05	0	0.00	4	100.00	100.00	-4	45	-8.79%
2019/01/28	2	97.10	0	0.00	98.50	2	39	5.08%
2019/01/22	0	0.00	1	91.40	91.20	-1	33	-2.95%
2019/01/21	1	91.00	0	0.00	91.20	1	34	2.90%
2019/01/16	0	0.00	1	87.90	87.30	-1	37	-2.65%
2019/01/15	1	86.60	0	0.00	86.60	1	37	2.64%
2019/01/08	1	86.00	0	0.00	86.00	1	38	2.57%
2018/12/22	3	83.60	0	0.00	84.40	3	48	6.15%
2018/11/30	0	0.00	1	90.00	89.60	-1	54	-1.85%
2018/11/21	2	88.20	0	0.00	87.20	2	56	3.54%
2018/11/15	1	89.20	0	0.00	88.20	1	55	1.80%
2018/11/13	0	0.00	1	89.70	89.70	-1	55	-1.80%
2018/11/01	1	86.90	0	0.00	86.40	1	62	1.61%
2018/10/29	0	0.00	2	86.75	86.00	-2	61	-3.23%
2018/10/15	0	0.00	1	98.00	96.20	-1	65	-1.52%
2018/10/11	0	0.00	1	99.00	99.20	-1	62	-1.59%
2018/09/21	1	108.50	0	0.00	108.00	1	61	1.62%
2018/09/05	1	109.50	0	0.00	108.50	1	63	1.58%
2018/09/04	0	0.00	3	110.00	110.00	-3	63	-4.72%
2018/08/30	1	112.50	0	0.00	112.50	1	63	1.57%
2018/08/07	0	0.00	1	117.50	117.00	-1	66	-1.51%
2018/07/31	1	115.50	0	0.00	115.50	1	65	1.53%
2018/07/02	2	114.00	0	0.00	113.50	2	101	1.97%
2018/06/29	2	113.50	0	0.00	113.50	2	110	1.80%
2018/06/05	1	116.50	0	0.00	115.00	1	151	0.66%
2018/05/10	1	116.50	0	0.00	117.00	1	384	0.26%
2018/05/02	0	0.00	2	119.25	120.50	-2	652	-0.31%
2018/04/17	2	117.25	1	119.00	120.50	1	711	0.14%
2018/04/16	1	121.00	0	0.00	123.00	1	709	0.14%
2018/04/13	0	0.00	2	124.50	125.50	-2	708	-0.28%
2018/04/12	1	127.00	0	0.00	127.50	1	706	0.14%
2018/03/31	0	0.00	1	129.50	129.50	-1	688	-0.15%
2018/03/26	12	130.00	0	0.00	131.00	12	686	1.75%
2018/03/20	0	0.00	1	130.00	132.50	-1	675	-0.15%
2018/03/19	0	0.00	4	129.13	131.00	-4	670	-0.60%
2018/03/14	1	125.50	0	0.00	126.00	1	661	0.15%
2018/03/13	2	126.50	0	0.00	126.00	2	657	0.30%
2018/03/09	1	127.00	14	128.36	126.50	-13	652	-1.99%
2018/03/08	0	0.00	1	130.50	130.00	-1	641	-0.16%
2018/03/07	1	128.00	0	0.00	127.00	1	636	0.16%
2018/03/06	2	128.00	2	129.50	129.00	0	633	0.00%
2018/03/05	4	127.63	1	128.50	128.50	3	628	0.48%
2018/03/01	0	0.00	1	130.00	132.50	-1	612	-0.16%
2018/02/27	1	134.00	0	0.00	132.50	1	608	0.16%
2018/02/23	1	141.50	0	0.00	140.00	1	589	0.17%
2018/02/21	0	0.00	2	137.25	140.50	-2	563	-0.36%
2018/02/12	2	128.75	1	128.50	128.00	1	540	0.18%
2018/02/09	0	0.00	9	126.83	135.00	-9	527	-1.71%
2018/02/08	10	135.75	0	0.00	132.50	10	514	1.94%
2018/02/07	0	0.00	1	138.50	138.00	-1	497	-0.20%
2018/02/06	1	140.50	1	135.50	136.00	0	476	0.00%
2018/02/05	0	0.00	3	145.50	147.00	-3	445	-0.67%
2018/02/02	1	148.50	6	147.67	144.00	-5	414	-1.21%
2018/02/01	4	139.00	2	143.00	150.00	2	391	0.51%
2018/01/31	5	133.30	2	140.75	148.00	3	339	0.88%
2018/01/30	1	111.00	13	110.54	114.00	-12	229	-5.22%