• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220156.0000.00155.0004240.00%
2025/01/200150.0000.00151.0004090.01%
2025/01/150.1148.9700.00150.000.14110.01%
2025/01/131.1146.0700.00146.501.14070.26%
2025/01/100149.5000.00150.0004030.01%
2025/01/0700.0053159.29159.00-53409-12.95%
2025/01/060.1152.5000.00151.500.14010.02%
2025/01/030.1149.251148.00148.00-0.9401-0.22%
2025/01/022152.0000.00148.5024030.50%
2024/12/3110142.0000.00145.50103922.55%
2024/12/305142.0000.00141.0053971.26%
2024/12/251144.0000.00145.0013980.25%
2024/12/2300.000143.50147.5003950.00%
2024/12/2000.001140.00139.50-1380-0.26%
2024/12/1815139.5000.00141.50153823.92%
2024/12/172138.0000.00136.5023770.53%
2024/12/1610138.0000.00137.50103712.69%
2024/12/1210137.5000.00137.50103642.75%
2024/12/060143.000.9145.00145.00-0.9355-0.25%
2024/12/0200.003140.17137.50-3364-0.82%
2024/11/281128.5000.00129.5013830.26%
2024/11/2600.000.1138.50137.00-0.1380-0.03%
2024/11/2500.000.1138.00139.50-0.1381-0.03%
2024/11/203128.5000.00129.5033770.80%
2024/11/152133.5000.00130.0023980.50%
2024/11/126129.1700.00128.0063961.51%
2024/11/117.1139.593133.17134.004.13831.07%
2024/10/151142.0000.00143.0015480.18%
2024/10/0100.000164.14163.000548-0.01%
2024/09/2700.000171.00170.0005800.00%
2024/09/2500.000174.00172.5005930.00%
2024/09/2300.000170.00169.5006110.00%
2024/09/130166.0000.00165.0006460.00%
2024/09/030184.7300.00182.5006980.00%
2024/09/024189.2500.00189.0047100.56%
2024/08/301186.511.1186.00188.0007160.00%
2024/08/2900.001178.50178.50-1712-0.14%
2024/08/2700.000.2179.00181.50-0.2726-0.02%
2024/08/2600.000184.00178.5007350.00%
2024/08/231181.5000.00182.5017420.13%
2024/08/1200.000.1185.50180.50-0.1775-0.01%
2024/08/0500.001160.00158.50-1782-0.13%
2024/08/0100.000.1185.00184.50-0.1832-0.01%
2024/07/2900.001178.00177.00-1830-0.12%
2024/07/262180.011181.50182.5018270.12%
2024/07/231.1184.900186.50183.5018220.13%
2024/07/220172.5000.00170.0008230.00%
2024/07/1900.001177.00177.00-1819-0.12%
2024/07/161168.5000.00167.5018250.12%
2024/07/1500.0030167.27168.00-30833-3.60%
2024/07/100178.5000.00175.0008490.00%
2024/07/080.1179.1300.00176.000.18900.01%
2024/07/050184.509184.50182.50-9888-1.01%
2024/07/041180.504181.00183.50-3932-0.32%
2024/07/033182.002.5184.30181.500.59450.05%
2024/07/020.1195.0000.00192.500.19240.01%
2024/06/2700.001205.00206.50-1916-0.11%
2024/06/260.5202.5000.00204.000.59050.06%
2024/06/2100.001202.00202.00-1902-0.11%
2024/06/2000.000203.00202.5009100.00%
2024/06/190199.5000.00198.5009160.00%
2024/06/170192.001.2184.67195.00-1.1936-0.12%
2024/06/141180.0000.00180.0019280.11%
2024/06/110.1181.0000.00180.500.19310.01%
2024/06/073194.330.1194.50194.502.99130.32%
2024/06/060.1192.5000.00187.500.18990.01%
2024/06/031182.0000.00182.0018880.11%
2024/05/310.1190.505193.70188.00-5887-0.56%
2024/05/301192.5000.00194.0018910.11%
2024/05/2900.003200.17200.00-3922-0.33%
2024/05/287.1200.951203.50198.506.19390.64%
2024/05/222217.252214.50214.5009910.00%
2024/05/211231.006223.00219.00-5988-0.51%
2024/05/2000.007233.00230.00-7987-0.71%
2024/05/1700.009226.00224.50-91,033-0.87%
2024/05/161229.5017234.09230.50-161,069-1.50%
2024/05/1500.0014228.32229.50-141,068-1.31%
2024/05/1400.003221.33220.50-31,059-0.28%
2024/05/0900.001225.00223.50-11,162-0.09%
2024/05/0836218.4637219.86219.50-11,213-0.08%
2024/05/0700.006216.42219.00-61,194-0.50%
2024/05/0300.001.1198.55197.50-1.11,161-0.09%
2024/04/3000.001200.00198.00-11,175-0.09%
2024/04/2600.000.1198.00194.50-0.11,1700.00%
2024/04/191.1185.0000.00186.001.11,1250.09%
2024/04/1700.002196.50191.50-21,134-0.18%
2024/04/151203.5000.00200.0011,1200.09%
2024/04/1200.003205.00209.00-31,105-0.27%
2024/04/102.1196.053.1200.90194.00-11,079-0.09%
2024/04/0300.002179.00179.00-21,062-0.19%
2024/03/270.1185.0000.00184.500.11,0770.01%
2024/03/2500.000.1197.00193.50-0.11,133-0.01%
2024/03/221.1182.7300.00184.001.11,1640.09%
2024/03/2100.003195.33195.00-31,150-0.26%
2024/03/1300.001172.00172.00-11,126-0.09%
2024/03/081178.5000.00179.0011,1430.09%
2024/03/073180.3300.00184.5031,1470.26%
2024/03/061181.5000.00182.0011,1590.09%
2024/02/276167.006166.50166.5001,1300.00%
2024/02/264165.500.3162.00163.503.71,1420.32%
2024/02/231160.505164.00159.00-41,240-0.32%
2024/02/2210157.401157.50157.5091,3110.69%
2024/02/216157.255156.60158.0011,3230.08%
2024/02/2034161.7926155.92156.0081,3480.59%
2024/02/193162.6700.00167.0031,3220.23%
2024/02/0500.001148.50148.50-11,399-0.07%
2024/02/022153.251154.00152.0011,4380.07%
2024/02/014159.2525159.00159.00-211,448-1.45%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音