動力-KY (6591)-永豐金-台中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	52.00	53.00	-1	244	-0.41%
2024/11/21	0	0.00	2	51.40	51.00	-2	229	-0.87%
2024/11/06	1	50.70	0	0.00	50.40	1	218	0.46%
2024/11/04	1	49.85	0	0.00	49.55	1	221	0.45%
2024/10/30	4	51.50	0	0.00	50.60	4	228	1.75%
2024/10/25	0	0.00	0.8	50.50	50.70	-0.8	213	-0.35%
2024/09/24	0	49.40	0	51.00	48.80	0	263	0.00%
2024/08/29	1	51.00	0	0.00	51.10	1	394	0.25%
2024/08/28	1	52.80	0	0.00	52.20	1	437	0.23%
2024/08/27	5	54.36	2	53.05	52.80	3	448	0.67%
2024/08/26	0	0.00	5	52.20	52.20	-5	451	-1.11%
2024/08/06	0	0.00	3	43.55	44.25	-3	722	-0.42%
2024/08/05	5	45.22	0	0.00	45.20	5	719	0.70%
2024/07/22	1	52.00	0	0.00	51.50	1	723	0.14%
2024/07/19	4	52.95	0	0.00	52.70	4	722	0.55%
2024/07/16	2	55.10	0	0.00	55.10	2	727	0.28%
2024/07/10	2	55.30	14	55.02	54.70	-12	736	-1.63%
2024/07/09	1	56.50	0	0.00	56.50	1	729	0.14%
2024/07/08	6	57.25	5	57.24	57.30	1	735	0.14%
2024/07/05	2	58.80	0	0.00	59.00	2	731	0.27%
2024/07/04	1	61.90	6	62.00	62.00	-5	730	-0.68%
2024/06/24	2	60.50	0	0.00	60.40	2	749	0.27%
2024/06/21	2	61.30	0	0.00	61.00	2	770	0.26%
2024/06/19	2	61.00	0	0.00	60.90	2	780	0.26%
2024/06/17	1	61.50	0	0.00	61.60	1	795	0.13%
2024/06/11	1	61.90	0	0.00	62.00	1	863	0.12%
2024/06/06	5	64.10	0	0.00	64.10	5	916	0.55%
2024/06/05	1	63.50	0	0.00	63.50	1	941	0.11%
2024/06/04	10	66.70	2	65.70	65.00	8	988	0.81%
2024/06/03	0	0.00	5	66.28	65.80	-5	1,086	-0.46%
2024/05/31	0	0.00	2	63.80	62.90	-2	1,180	-0.17%
2024/05/30	3	64.00	0	0.00	64.10	3	1,362	0.22%
2024/05/29	2	65.75	0	0.00	65.40	2	1,354	0.15%
2024/05/27	1	63.80	14	63.44	63.90	-13	1,314	-0.99%
2024/05/24	0	0.00	4	61.85	60.90	-4	1,248	-0.32%
2024/05/23	3	60.50	0	0.00	60.30	3	1,233	0.24%
2024/05/21	4	60.70	0	0.00	60.40	4	1,218	0.33%
2024/05/20	10	62.28	0	0.00	60.20	10	1,213	0.82%
2024/05/17	5	60.64	1	61.10	60.80	4	1,198	0.33%
2024/05/15	1	57.00	0	0.00	56.60	1	1,160	0.09%
2024/05/09	1	56.50	0	0.00	55.60	1	1,148	0.09%
2024/05/03	0	0.00	1	55.50	55.50	-1	1,137	-0.09%
2024/04/29	1	56.60	0	0.00	55.20	1	1,133	0.09%
2024/04/25	0	0.00	1	54.50	54.00	-1	1,122	-0.09%
2024/04/24	1	54.00	0	0.00	54.80	1	1,121	0.09%
2024/04/15	4	55.90	0	0.00	55.80	4	1,093	0.37%
2024/04/12	0	0.00	0	58.00	56.90	0	1,087	0.00%
2024/04/11	6	56.80	0	0.00	56.70	6	1,078	0.56%
2024/04/10	0	58.00	0	0.00	58.00	0	1,073	0.00%
2024/04/03	0	0.00	2	59.40	58.90	-2	1,050	-0.19%
2024/04/02	5	58.56	3	58.73	58.80	2	1,046	0.19%
2024/04/01	2	58.80	0	0.00	58.80	2	1,042	0.19%
2024/03/29	0	0.00	1	59.00	58.60	-1	1,037	-0.10%
2024/03/28	1	59.20	0	0.00	58.90	1	1,027	0.10%
2024/03/27	0	59.00	0	0.00	58.60	0	1,023	0.00%
2024/03/26	1	62.00	1	59.00	58.40	0	1,016	0.00%
2024/03/25	1	61.20	0	0.00	61.20	1	993	0.10%
2024/03/22	2	61.15	1	61.70	60.90	1	986	0.10%
2024/03/21	3	61.70	5	62.00	61.40	-2	977	-0.20%
2024/03/20	3	61.53	1	61.40	61.00	2	966	0.21%
2024/03/19	3	63.00	2	62.20	62.40	1	952	0.10%
2024/03/18	1	61.90	2	62.00	62.80	-1	927	-0.11%
2024/03/15	1	60.80	1	61.40	59.40	0	902	0.00%
2024/03/14	0	59.52	1	59.90	59.70	-1	890	-0.11%
2024/03/13	1	62.40	4	62.20	60.90	-3	872	-0.34%
2024/03/12	5	61.94	7	62.20	62.30	-2	836	-0.24%
2024/03/11	5.1	61.46	0	0.00	60.00	5.1	807	0.63%
2024/03/08	7	65.81	4	64.20	63.40	3	775	0.39%
2024/03/07	14	70.92	22	70.17	68.70	-8	712	-1.12%
2024/03/06	13	67.74	23	68.35	69.00	-10	552	-1.81%
2024/03/05	18	63.88	13	63.75	64.90	5	413	1.21%
2024/03/04	1	62.30	6	62.30	62.30	-5	213	-2.34%
2024/03/01	0	0.00	1	56.70	56.70	-1	180	-0.55%
2024/02/27	1	51.00	1	50.60	50.30	0	124	0.00%
2024/02/26	1	50.40	2	50.25	51.40	-1	123	-0.81%
2024/02/21	1	51.30	1	51.10	50.70	0	121	0.00%
2024/02/20	9	50.46	0	0.00	50.40	9	118	7.61%
2024/02/19	0	0.00	2	50.50	50.30	-2	117	-1.71%
2024/02/16	1	49.90	0	0.00	50.10	1	116	0.86%
2024/02/02	1	49.20	0	0.00	49.15	1	115	0.87%
2024/01/22	0	0.00	0.1	48.90	48.70	-0.1	132	-0.06%
2024/01/09	2	48.20	0	0.00	48.10	2	142	1.40%
2024/01/04	1	48.50	0	0.00	48.55	1	153	0.65%
2023/12/28	0	0.00	1	49.55	49.55	-1	156	-0.64%
2023/12/26	1	48.35	0	0.00	48.30	1	154	0.65%
2023/12/20	2	48.50	0	0.00	48.55	2	155	1.28%
2023/12/01	0	0.00	1	50.80	50.60	-1	178	-0.56%
2023/11/21	0	0.00	0	51.50	51.10	0	180	0.00%
2023/11/17	2	50.60	0	0.00	50.60	2	183	1.09%
2023/11/13	0	0.00	2	50.55	50.20	-2	196	-1.02%
2023/11/01	1	50.30	0	0.00	50.30	1	218	0.46%
2023/10/20	1	51.80	0	0.00	51.50	1	364	0.27%
2023/10/17	2	53.90	2	54.40	53.40	0	531	0.00%
2023/10/16	1	54.80	0	0.00	54.80	1	529	0.19%
2023/10/13	1	54.50	0	0.00	54.40	1	531	0.19%
2023/10/12	2	54.65	5	54.50	54.80	-3	534	-0.56%
2023/10/11	0	0.00	5	53.90	53.80	-5	532	-0.94%
2023/10/06	0	0.00	1	52.80	52.90	-1	533	-0.19%
2023/09/26	1	52.60	0	0.00	52.00	1	577	0.17%
2023/09/07	1	53.00	0	0.00	52.80	1	610	0.16%
2023/09/01	1	52.70	0	0.00	52.40	1	623	0.16%
2023/08/21	1	52.90	0	0.00	52.50	1	667	0.15%
2023/08/18	0	0.00	3	51.90	51.70	-3	662	-0.45%
2023/08/15	1	50.10	0	0.00	49.55	1	649	0.15%
2023/08/11	0	0.00	1	49.80	49.60	-1	643	-0.16%
2023/08/10	3	51.87	1	51.30	50.30	2	639	0.31%
2023/08/09	0	0.00	1	51.00	49.80	-1	621	-0.16%
2023/08/02	4.1	50.07	2	50.10	50.00	2.1	620	0.33%
2023/07/27	3	54.13	0	0.00	53.90	3	597	0.50%
2023/07/26	5	54.08	1	54.00	54.00	4	586	0.68%
2023/07/25	4	57.23	0	0.00	56.40	4	561	0.71%
2023/07/24	2	58.90	6	59.40	59.70	-4	486	-0.82%
2023/07/21	4	53.70	0	0.00	54.30	4	351	1.14%
2023/07/07	0	49.85	0	0.00	48.95	0	323	0.00%
2023/06/27	3	53.90	0	0.00	53.90	3	330	0.91%
2023/06/19	0	0.00	3	56.70	56.10	-3	339	-0.88%
2023/06/13	1	55.00	0	55.00	54.50	1	318	0.31%
2023/06/06	0	0.00	1	54.30	54.30	-1	319	-0.31%
2023/05/31	2	55.80	3	55.80	55.10	-1	305	-0.33%
2023/05/26	0	0.00	1	53.50	52.10	-1	278	-0.36%
2023/05/25	1	52.80	0	0.00	52.70	1	269	0.37%
2023/05/24	1	50.80	0	0.00	51.30	1	262	0.38%
2023/05/19	3	50.80	0	0.00	50.60	3	263	1.14%
2023/04/26	0	0.00	1	49.90	50.20	-1	251	-0.40%
2023/04/11	1	53.00	0	0.00	52.00	1	217	0.46%
2023/04/10	0	0.00	0	52.00	51.90	0	212	0.00%
2023/03/30	0	0.00	2	51.00	50.50	-2	169	-1.18%
2023/03/22	0	0.00	2	49.60	50.00	-2	146	-1.37%
2023/03/21	0	48.33	0	0.00	48.50	0	138	0.00%
2023/03/17	0	48.50	1	47.35	47.90	-1	139	-0.72%
2023/03/16	1	46.80	0	0.00	46.45	1	135	0.74%
2023/03/15	2	48.00	0	0.00	47.20	2	133	1.50%
2023/03/14	1	46.65	1	47.15	47.40	0	126	0.00%
2023/03/13	0	46.20	0	0.00	45.45	0	117	0.00%
2023/03/08	0	47.45	1	46.75	47.10	-1	121	-0.82%
2023/03/06	0	47.10	0	0.00	46.90	0	119	0.00%
2023/02/21	0	46.35	0	0.00	45.25	0	110	0.00%
2023/02/17	0	44.85	0	0.00	44.65	0	113	0.03%
2023/02/16	0	0.00	1	44.55	44.55	-1	115	-0.86%
2023/02/14	0	43.80	0	0.00	44.15	0	115	0.03%
2023/02/13	0	44.71	0	0.00	43.95	0	116	0.03%
2023/02/07	0	0.00	1	44.80	44.80	-1	114	-0.88%
2023/01/31	0	0.00	1	44.55	44.50	-1	110	-0.91%
2023/01/30	1	44.60	0	0.00	44.30	1	109	0.91%
2022/12/28	0.1	42.40	0	0.00	41.80	0.1	106	0.05%
2022/12/27	0	38.80	0	0.00	42.80	0	107	0.03%
2022/12/12	1	44.60	0	0.00	45.10	1	122	0.82%
2022/12/07	1	43.20	0	0.00	42.90	1	120	0.83%
2022/11/28	0	41.00	0	0.00	41.30	0	114	0.01%
2022/11/25	0.1	41.73	0	0.00	41.40	0.1	116	0.09%
2022/11/18	0.1	42.15	0	0.00	41.75	0.1	124	0.04%
2022/11/16	0	41.65	1	42.00	41.60	-1	126	-0.76%
2022/11/15	0.2	42.00	0	0.00	41.85	0.2	126	0.12%
2022/11/08	1	40.50	0	0.00	40.40	1	198	0.50%
2022/11/04	0	40.00	0	0.00	39.90	0	199	0.02%
2022/10/25	0	0.00	1	37.85	37.80	-1	199	-0.50%
2022/10/14	0	39.95	0	0.00	38.60	0	198	0.00%
2022/10/13	1	37.76	0	0.00	37.30	1	198	0.52%
2022/09/28	1	40.10	0	0.00	39.20	1	216	0.46%
2022/09/26	0.1	41.80	0	0.00	42.50	0.1	212	0.02%
2022/09/19	0	0.00	1	43.85	43.60	-1	215	-0.46%
2022/09/15	1	44.65	0	45.10	44.60	1	215	0.44%
2022/08/31	0	0.00	1	48.20	48.10	-1	232	-0.43%
2022/08/26	1	48.10	1	48.25	48.10	0	238	0.00%
2022/08/19	3	48.20	0	0.00	48.10	3	248	1.21%
2022/08/17	0.1	47.48	0	0.00	47.85	0.1	244	0.04%
2022/08/04	0	44.80	0	0.00	45.00	0	200	0.01%
2022/07/26	0	45.50	0	0.00	46.05	0	270	0.01%
2022/06/30	0	51.00	1	50.70	50.80	-1	425	-0.23%
2022/06/27	1	58.80	0	0.00	58.80	1	439	0.23%
2022/06/20	1	58.10	0	0.00	57.30	1	454	0.22%
2022/05/31	0	62.50	0	0.00	61.70	0	469	0.00%
2022/05/04	0	0.00	1	66.00	66.10	-1	474	-0.21%
2022/04/29	0	0.00	1	66.00	66.00	-1	466	-0.21%
2022/04/27	1	62.60	0	0.00	62.00	1	449	0.22%
2022/04/21	0	0.00	7	65.61	67.20	-7	398	-1.76%
2022/04/20	0	0.00	1	64.40	64.00	-1	372	-0.27%
2022/04/15	0	0.00	1	63.30	62.30	-1	366	-0.27%
2022/04/14	1	65.10	1	63.30	63.70	0	369	0.00%
2022/04/06	0	0.00	1	60.30	60.60	-1	332	-0.30%
2022/03/30	1	61.90	0	0.00	62.90	1	343	0.29%
2022/03/28	1	61.00	1	60.10	60.30	0	384	0.00%
2022/03/25	1	61.70	0	0.00	60.90	1	380	0.26%
2022/03/23	0	61.25	0	0.00	60.80	0	367	0.00%
2022/03/22	1	60.90	2	60.70	60.90	-1	364	-0.27%
2022/03/21	1	60.50	0	0.00	60.30	1	358	0.28%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/03/16	0	0.00	2	59.00	59.30	-2	354	-0.56%
2022/03/10	2	59.65	4	59.20	58.90	-2	335	-0.60%
2022/03/08	0	0.00	7	55.93	54.30	-7	321	-2.18%
2022/03/01	0	0.00	6	58.70	59.00	-6	320	-1.87%
2022/02/25	0	0.00	14	57.60	57.50	-14	322	-4.35%
2022/02/24	1	58.70	1	57.30	57.30	0	323	0.00%
2022/02/22	0	0.00	1	58.70	59.00	-1	324	-0.31%
2022/02/21	2	61.25	1	61.70	60.60	1	320	0.31%
2022/02/18	1	60.80	1	61.30	61.20	0	317	0.00%
2022/02/16	4	60.98	4	61.78	62.90	0	298	0.00%
2022/02/09	0	0.00	1	60.90	61.60	-1	310	-0.32%
2022/01/25	0	0.00	1	55.80	54.90	-1	287	-0.35%
2022/01/24	1	55.00	0	0.00	55.90	1	287	0.35%
2022/01/18	2	58.75	2	58.55	58.20	0	279	0.00%
2022/01/14	1	56.50	1	56.20	56.50	0	274	0.00%
2022/01/13	0	0.00	1	58.60	58.10	-1	273	-0.37%
2022/01/11	0	0.00	1	59.40	58.50	-1	271	-0.37%
2022/01/10	1	60.70	0	0.00	60.00	1	266	0.37%
2022/01/07	1	59.30	1	59.90	59.80	0	256	0.00%
2022/01/04	1	59.10	0	0.00	58.50	1	256	0.39%
2021/12/30	0	0.00	1	58.30	58.40	-1	258	-0.39%
2021/12/23	1	60.90	0	0.00	60.10	1	239	0.42%
2021/12/22	0	0.00	1	59.00	59.70	-1	202	-0.49%
2021/12/09	0	54.10	0	0.00	54.40	0	182	0.00%
2021/11/10	0	0.00	1	52.70	52.50	-1	197	-0.51%
2021/11/09	1	55.00	0	0.00	53.90	1	191	0.52%
2021/11/08	1	53.20	0	0.00	55.10	1	177	0.56%
2021/10/21	0	0.00	1	49.50	49.85	-1	175	-0.57%
2021/10/12	0.1	47.70	0	0.00	47.10	0.1	199	0.05%
2021/10/08	1	51.20	0	0.00	50.10	1	193	0.52%
2021/10/04	0	0.00	2	46.50	46.70	-2	233	-0.86%
2021/09/14	0	0.00	1	50.60	50.60	-1	305	-0.33%
2021/08/18	1	52.00	0	0.00	52.20	1	451	0.22%
2021/08/17	0.1	51.50	0	0.00	50.30	0.1	455	0.01%
2021/08/10	0.1	59.00	0	0.00	59.40	0.1	460	0.01%
2021/07/26	0	0.00	1	62.70	62.10	-1	585	-0.17%
2021/07/22	1.1	59.90	0	0.00	60.00	1.1	594	0.18%
2021/07/20	1	60.30	0	0.00	60.10	1	602	0.17%
2021/07/13	1	63.50	1	64.40	63.20	0	681	0.00%
2021/07/12	1.1	65.66	0	0.00	64.30	1.1	704	0.16%
2021/07/05	1	67.90	2	69.25	68.80	-1	868	-0.12%
2021/07/02	1	66.90	0	0.00	67.00	1	873	0.11%
2021/06/30	1	67.10	0	0.00	67.00	1	895	0.11%
2021/06/29	3	66.50	0	0.00	66.30	3	904	0.33%
2021/06/28	1	67.60	0	0.00	67.40	1	911	0.11%
2021/06/22	2	68.25	2.2	69.34	66.00	-0.2	920	-0.02%
2021/06/18	2	70.95	0	0.00	71.70	2	990	0.20%
2021/06/11	0	0.00	1	67.40	66.70	-1	1,008	-0.10%
2021/06/10	1	66.70	0	0.00	66.90	1	1,010	0.10%
2021/06/09	0.1	68.00	0	0.00	67.50	0.1	1,009	0.01%
2021/06/03	0	67.60	0	0.00	67.70	0	1,047	0.00%
2021/06/01	0.1	67.70	0	0.00	67.50	0.1	1,045	0.01%
2021/05/31	0	0.00	1	65.30	65.50	-1	1,042	-0.10%
2021/05/28	1	65.30	0	0.00	65.20	1	1,047	0.10%
2021/05/24	0	0.00	3	62.50	62.10	-3	1,121	-0.27%
2021/05/19	0	0.00	1	60.70	61.00	-1	1,134	-0.09%
2021/05/18	7	58.77	0	0.00	61.20	7	1,139	0.61%
2021/05/17	1	58.40	4	55.83	56.20	-3	1,149	-0.26%
2021/05/14	8	63.61	0	0.00	61.50	8	1,145	0.70%
2021/05/13	16	63.53	0	0.00	62.70	16	1,136	1.41%
2021/05/12	1	62.60	0	0.00	62.60	1	1,127	0.09%
2021/05/11	0	0.00	1	68.70	65.40	-1	1,114	-0.09%
2021/05/10	1	70.60	1	71.60	70.60	0	1,105	0.00%
2021/05/07	4	68.95	2	69.00	69.90	2	1,085	0.18%
2021/05/05	1	66.00	2	66.00	66.50	-1	1,076	-0.09%
2021/05/04	0	0.00	3	64.77	65.60	-3	1,073	-0.28%
2021/04/27	0	0.00	2	70.20	71.20	-2	1,062	-0.19%
2021/04/23	1	70.40	0	0.00	70.00	1	1,068	0.09%
2021/04/22	0	0.00	1	70.40	67.90	-1	1,064	-0.09%
2021/04/21	1	72.40	1	72.00	71.50	0	1,055	0.00%
2021/04/20	1	72.20	0	71.70	71.40	1	1,050	0.09%
2021/04/19	1	75.00	1	75.60	73.90	0	1,036	0.00%
2021/04/16	0	0.00	4	78.00	76.80	-4	1,025	-0.39%
2021/04/15	0	0.00	1	74.90	75.80	-1	1,001	-0.10%
2021/04/14	1	73.20	0	0.00	73.00	1	991	0.10%
2021/04/13	1	75.50	1	74.10	74.10	0	962	0.00%
2021/04/12	3	76.70	1	74.00	76.60	2	935	0.21%
2021/04/06	0	0.00	1	67.10	67.70	-1	806	-0.12%
2021/04/01	1	68.10	0	0.00	66.30	1	799	0.13%
2021/03/26	0	0.00	1	65.30	65.40	-1	793	-0.13%
2021/03/23	4	70.85	7	70.73	67.00	-3	773	-0.39%
2021/03/22	3	68.47	2	70.55	70.60	1	696	0.14%
2021/03/16	0	64.10	0	0.00	64.50	0	781	0.00%
2021/03/12	2	64.80	1	63.70	63.30	1	861	0.12%
2021/03/11	1	63.80	1	63.20	63.60	0	886	0.00%
2021/03/10	4	62.95	0	0.00	62.50	4	943	0.42%
2021/03/08	0	0.00	4	62.90	62.00	-4	1,243	-0.32%
2021/03/05	0	68.00	0	0.00	62.10	0	1,291	0.00%
2021/03/02	3	62.00	0	0.00	62.00	3	1,354	0.22%
2021/02/26	4	64.45	1	63.70	64.30	3	1,386	0.22%
2021/02/25	3	66.67	8	67.21	67.40	-5	1,400	-0.36%
2021/02/24	1	62.70	0	0.00	62.70	1	1,385	0.07%
2021/02/22	0	0.00	1	64.00	64.10	-1	1,531	-0.07%
2021/02/18	3	61.63	0	0.00	61.50	3	1,582	0.19%
2021/02/17	1	61.20	0	0.00	61.10	1	1,582	0.06%
2021/02/01	0	0.00	9	57.27	57.60	-9	1,640	-0.55%
2021/01/29	6	59.05	0	0.00	58.50	6	1,637	0.37%
2021/01/28	3	60.50	0	0.00	60.50	3	1,632	0.18%
2021/01/27	0	0.00	12	60.50	61.20	-12	1,632	-0.74%
2021/01/26	7	60.66	7	61.50	60.00	0	1,631	0.00%
2021/01/25	0	0.00	1	60.50	61.20	-1	1,634	-0.06%
2021/01/21	3	58.50	1	61.10	58.80	2	1,629	0.12%
2021/01/20	8	60.90	0	0.00	60.30	8	1,618	0.49%
2021/01/19	6	62.90	0	0.00	62.70	6	1,610	0.37%
2021/01/18	3	61.40	6	63.25	62.70	-3	1,598	-0.19%
2021/01/14	0	0.00	1	63.90	64.30	-1	1,588	-0.06%
2021/01/13	0	0.00	12	61.67	61.70	-12	1,576	-0.76%
2021/01/12	1	61.00	20	61.25	60.90	-19	1,571	-1.21%
2021/01/07	1	63.20	0	0.00	63.30	1	1,557	0.06%
2020/12/29	5	62.30	3	61.77	61.50	2	1,548	0.13%
2020/12/23	3	60.90	0	0.00	61.20	3	1,546	0.19%
2020/12/21	0	66.00	0	0.00	62.40	0	1,578	0.00%
2020/12/16	3	64.80	7	65.11	64.70	-4	1,575	-0.25%
2020/12/15	0	0.00	10	64.26	64.50	-10	1,568	-0.64%
2020/12/14	1	65.20	11	64.54	64.80	-10	1,563	-0.64%
2020/12/11	3	64.00	0	0.00	63.10	3	1,544	0.19%
2020/12/10	2.2	71.62	0	0.00	70.00	2.2	1,472	0.15%
2020/12/09	3	76.50	0	0.00	77.70	3	1,468	0.20%
2020/12/08	1	80.60	0	0.00	78.30	1	1,444	0.07%
2020/12/07	0	0.00	4	77.60	78.10	-4	1,402	-0.29%
2020/12/04	0	0.00	14	78.61	78.90	-14	1,368	-1.02%
2020/12/03	1	73.70	6	77.15	78.90	-5	1,328	-0.38%
2020/12/02	0	0.00	4	72.75	74.50	-4	1,154	-0.35%
2020/12/01	0	0.00	5	68.52	67.80	-5	1,064	-0.47%
2020/11/30	0	0.00	106	66.35	66.70	-106	1,036	-10.23%	大賣/鉅額交易
2020/11/27	106	67.46	101	64.31	67.10	5	1,034	0.48%	大買/大賣/
2020/11/26	3	66.20	0	0.00	65.60	3	1,098	0.27%
2020/11/25	101	66.75	4	66.13	65.80	97	1,178	8.23%	大買/
2020/11/23	5	64.02	164	63.87	64.80	-159	1,250	-12.72%	大賣/鉅額交易
2020/11/20	165	65.49	4	64.23	64.20	161	1,366	11.79%	大買/鉅額交易
2020/11/19	2	63.30	6	63.10	64.50	-4	1,640	-0.24%
2020/11/18	62	59.99	60	60.50	60.60	2	1,674	0.12%
2020/11/16	0	0.00	136	57.03	56.60	-136	1,793	-7.58%	大賣/鉅額交易
2020/11/13	135	57.91	0	0.00	57.30	135	1,886	7.16%	大買/鉅額交易
2020/11/11	4	57.53	2	58.50	57.50	2	1,876	0.11%
2020/11/06	0	0.00	5	53.80	52.90	-5	1,867	-0.27%
2020/11/05	5	53.10	0	0.00	52.60	5	1,879	0.27%
2020/10/28	0	0.00	1	54.40	54.40	-1	2,003	-0.05%
2020/10/27	0	0.00	3	55.30	55.50	-3	2,015	-0.15%
2020/10/26	2	55.50	0	0.00	55.50	2	2,029	0.10%
2020/10/21	0	0.00	2	56.85	57.00	-2	2,125	-0.09%
2020/10/19	1	55.80	0	0.00	55.80	1	2,177	0.05%
2020/10/16	0	0.00	1	54.70	54.80	-1	2,202	-0.05%
2020/10/15	1	56.00	0	0.00	55.60	1	2,242	0.04%
2020/10/13	0	0.00	1	54.90	55.10	-1	2,431	-0.04%
2020/10/06	1	55.30	0	0.00	55.30	1	2,693	0.04%
2020/09/30	1	55.00	0	0.00	55.40	1	2,869	0.03%
2020/09/25	1	52.80	11	53.42	53.70	-10	2,933	-0.34%
2020/09/22	0	0.00	4	57.55	57.40	-4	2,902	-0.14%
2020/09/18	5	60.68	0	0.00	60.40	5	2,886	0.17%
2020/09/16	0	0.00	2	60.50	60.10	-2	2,882	-0.07%
2020/09/14	2	60.50	4	60.55	60.70	-2	2,861	-0.07%
2020/09/08	6	61.37	7	59.74	59.90	-1	2,813	-0.04%
2020/09/07	0	0.00	5	62.10	61.00	-5	2,792	-0.18%
2020/09/04	2	65.70	0	0.00	65.20	2	2,769	0.07%
2020/09/01	2	67.60	7.2	66.46	64.60	-5.2	2,717	-0.19%
2020/08/31	30	72.60	29	72.76	70.30	1	2,650	0.04%
2020/08/28	4	72.40	3	71.60	71.00	1	2,564	0.04%
2020/08/27	1	71.10	1	70.40	72.70	0	2,485	0.00%
2020/08/26	2	73.05	6	71.93	72.10	-4	2,414	-0.17%
2020/08/25	23.2	73.23	25	72.54	72.00	-1.8	2,273	-0.08%
2020/08/24	3	65.27	8	66.31	67.90	-5	1,934	-0.26%
2020/08/21	3	62.13	5	63.12	61.80	-2	1,813	-0.11%
2020/08/20	4	60.33	2	65.80	58.60	2	1,770	0.11%
2020/08/19	20	62.02	15	62.29	65.10	5	1,657	0.30%
2020/08/07	4	61.60	0	0.00	61.00	4	1,520	0.26%
2020/08/05	2	61.85	1	58.50	62.00	1	1,490	0.07%
2020/08/04	0	0.00	1	57.70	57.90	-1	1,463	-0.07%
2020/07/28	0.2	55.80	1	55.60	54.00	-0.8	1,434	-0.05%
2020/07/27	12	56.98	1	55.70	54.50	11	1,438	0.76%
2020/07/24	0	0.00	2	60.00	58.70	-2	1,401	-0.14%
2020/07/22	0	0.00	1	62.70	62.50	-1	1,356	-0.07%
2020/07/21	9	62.93	0	0.00	64.30	9	1,333	0.67%
2020/07/20	3	61.70	1	61.20	60.80	2	1,295	0.15%
2020/07/17	12	67.36	6	65.97	62.80	6	1,247	0.48%
2020/07/16	2	66.35	1	66.00	67.80	1	1,102	0.09%
2020/07/15	5	63.90	11	63.60	61.70	-6	952	-0.63%
2020/07/14	33	60.68	0	0.00	60.20	33	885	3.73%
2020/07/13	4	60.30	1	60.70	60.50	3	869	0.35%
2020/07/10	5	60.36	18	62.29	61.70	-13	842	-1.54%
2020/07/09	66	56.14	20	57.37	57.00	46	758	6.07%
2020/07/08	0	0.00	83	51.07	53.20	-83	671	-12.36%
2020/07/07	83	50.34	0	0.00	52.90	83	644	12.88%
2020/07/03	0	0.00	1	48.55	48.55	-1	626	-0.16%
2020/07/02	1	49.50	0	0.00	49.25	1	629	0.16%
2020/06/10	0	0.00	110	48.41	48.05	-110	646	-17.00%	大賣/鉅額交易
2020/06/09	10	50.31	0	0.00	49.80	10	641	1.56%
2020/06/05	100	51.29	2	51.40	50.50	98	645	15.19%
2020/05/26	0	0.00	1	48.20	48.45	-1	602	-0.17%
2020/05/25	1	46.25	0	0.00	48.60	1	599	0.17%
2020/05/13	0	0.00	1	46.40	45.95	-1	541	-0.18%
2020/05/11	1	45.80	1	46.05	45.80	0	550	0.00%
2020/05/04	2.3	46.58	0	0.00	45.75	2.3	537	0.43%
2020/04/30	2	45.50	2	45.90	45.90	0	526	0.00%
2020/04/28	0	0.00	2	42.20	41.90	-2	535	-0.37%
2020/04/17	0.3	39.50	1	40.30	39.25	-0.7	594	-0.12%
2020/04/16	2	40.80	0	0.00	40.35	2	615	0.32%
2020/04/15	0	0.00	1	38.90	39.05	-1	613	-0.16%
2020/04/14	1	38.95	0	0.00	39.20	1	620	0.16%
2020/04/10	2	39.10	1	38.40	38.40	1	641	0.16%
2020/04/08	1	37.00	0	0.00	36.95	1	696	0.14%
2020/03/25	1	32.55	0	0.00	32.40	1	963	0.10%
2020/03/24	0.2	30.85	0	0.00	30.85	0.2	969	0.02%
2020/02/26	1	49.70	0	0.00	49.55	1	1,398	0.07%
2020/02/24	0	0.00	4	49.90	49.50	-4	1,427	-0.28%
2020/02/18	10	50.50	0	0.00	50.50	10	1,467	0.68%
2020/02/13	2	51.70	0	0.00	50.30	2	1,511	0.13%
2020/02/10	0	0.00	3	48.03	48.70	-3	1,491	-0.20%
2020/02/06	2	50.50	0	0.00	50.50	2	1,480	0.14%
2020/01/30	0	0.00	7	53.70	53.60	-7	1,421	-0.49%
2020/01/14	10	61.00	0	0.00	60.60	10	1,382	0.72%
2020/01/10	2	59.40	0	0.00	58.60	2	1,375	0.15%
2020/01/07	0	0.00	3	57.30	58.00	-3	1,357	-0.22%
2020/01/03	0	0.00	3	59.90	59.20	-3	1,335	-0.22%
2020/01/02	2	62.60	4	61.40	62.00	-2	1,311	-0.15%
2019/12/31	2	60.80	0	0.00	61.20	2	1,268	0.16%
2019/12/27	10	59.85	11	60.06	59.60	-1	1,213	-0.08%
2019/12/26	7	57.79	16	56.34	59.70	-9	1,145	-0.79%
2019/12/24	0	0.00	1	55.90	54.60	-1	1,095	-0.09%
2019/12/23	2	54.90	2	54.50	55.00	0	1,077	0.00%
2019/12/20	2	53.70	2	53.90	52.60	0	1,052	0.00%
2019/12/19	14	52.20	0	0.00	53.10	14	1,049	1.33%
2019/12/16	1	52.80	0	0.00	52.50	1	1,057	0.09%
2019/12/11	1	51.80	0	0.00	51.90	1	1,016	0.10%
2019/12/10	2	54.25	4	54.50	52.50	-2	1,005	-0.20%
2019/12/06	2	54.35	0	0.00	54.30	2	977	0.20%
2019/12/05	9	53.40	1	54.70	53.50	8	924	0.87%
2019/12/04	2	54.60	2	58.00	54.20	0	897	0.00%
2019/12/03	2	52.25	4	54.40	55.50	-2	775	-0.26%
2019/11/22	0	0.00	5	48.04	47.75	-5	620	-0.81%
2019/11/20	5	47.85	0	0.00	47.25	5	591	0.85%
2019/11/18	0	0.00	1	47.75	47.50	-1	585	-0.17%
2019/11/13	1	46.90	0	0.00	45.85	1	545	0.18%
2019/10/22	0	0.00	1	47.70	47.95	-1	631	-0.16%
2019/10/17	0	0.00	1	47.85	49.50	-1	622	-0.16%
2019/10/14	0	0.00	1	47.25	45.90	-1	587	-0.17%
2019/10/08	0	0.00	40	45.09	45.05	-40	578	-6.91%
2019/10/03	20	47.11	0	0.00	47.25	20	559	3.58%
2019/10/02	20	47.50	0	0.00	46.50	20	554	3.60%
2019/10/01	6	47.73	6	47.65	47.60	0	546	0.00%
2019/09/27	26	46.39	25	46.13	46.15	1	515	0.19%
2019/09/24	2	45.70	2	45.95	45.55	0	500	0.00%
2019/09/20	5	45.67	9	45.32	44.85	-4	488	-0.82%
2019/09/16	0	0.00	2	43.55	43.40	-2	457	-0.44%
2019/09/10	1	45.20	1	46.05	46.05	0	409	0.00%
2019/09/05	1	42.30	0	0.00	42.25	1	381	0.26%
2019/09/02	0	0.00	3	41.85	42.10	-3	377	-0.80%
2019/08/27	0	0.00	1	41.45	41.35	-1	374	-0.27%
2019/08/23	2	42.75	2	42.80	42.85	0	370	0.00%
2019/08/22	1	42.50	1	41.80	41.60	0	366	0.00%
2019/08/21	1	40.70	0	0.00	40.85	1	375	0.27%
2019/08/19	2	40.60	0	0.00	40.60	2	376	0.53%
2019/08/13	0	0.00	2	41.50	41.00	-2	382	-0.52%
2019/08/07	3	40.45	3	40.40	40.40	0	389	0.00%
2019/08/01	1	44.80	2	45.00	44.65	-1	394	-0.25%
2019/07/31	2	44.98	2	45.50	45.30	0	393	0.00%
2019/07/30	6	45.35	2	44.95	44.90	4	392	1.02%
2019/07/29	1	47.50	0	0.00	47.30	1	388	0.26%
2019/07/26	7	48.29	5	48.70	48.70	2	383	0.52%
2019/07/25	2	48.15	1	48.30	47.70	1	371	0.27%
2019/07/24	3	47.95	3	47.27	48.50	0	353	0.00%
2019/07/23	1	45.15	3	45.03	46.40	-2	289	-0.69%
2019/07/15	1	42.50	0	0.00	42.55	1	329	0.30%
2019/07/12	1	43.15	0	0.00	42.30	1	365	0.27%
2019/07/04	1	43.85	0	0.00	43.95	1	540	0.18%
2019/06/20	1	42.35	1	42.20	42.50	0	571	0.00%
2019/05/28	2	43.68	0	0.00	44.30	2	558	0.36%
2019/05/08	0	0.00	3	45.50	46.10	-3	528	-0.57%
2019/05/02	3	49.58	0	0.00	49.50	3	522	0.57%
2019/04/19	0	0.00	2	55.40	54.10	-2	466	-0.43%
2019/04/18	1	55.30	20	54.16	53.80	-19	447	-4.25%
2019/04/17	8	54.46	3	54.00	53.80	5	412	1.21%
2019/04/16	10	54.40	11	53.83	53.30	-1	383	-0.26%
2019/04/15	16	51.64	0	0.00	53.20	16	326	4.91%
2019/04/11	2	48.95	2	49.00	47.50	0	264	0.00%
2019/04/10	0	0.00	3	44.00	45.55	-3	233	-1.28%
2019/04/09	3	44.30	0	0.00	43.55	3	226	1.32%
2019/04/03	0	0.00	1	45.00	44.50	-1	220	-0.45%
2019/04/01	0	0.00	2	42.45	42.40	-2	214	-0.93%
2019/03/26	0	0.00	1	45.45	44.20	-1	204	-0.49%
2019/03/22	0	0.00	1	41.20	41.70	-1	172	-0.58%
2019/03/20	0	0.00	2	40.85	40.75	-2	169	-1.18%
2019/03/14	2	42.20	0	0.00	41.35	2	169	1.18%
2019/03/13	1	41.30	0	0.00	41.25	1	168	0.59%
2019/02/27	2	43.05	0	0.00	42.75	2	176	1.14%
2019/02/26	50	45.00	52	43.32	43.00	-2	172	-1.16%
2019/02/25	3	42.45	0	0.00	42.60	3	158	1.90%
2019/02/22	0	0.00	4	41.78	41.80	-4	150	-2.66%
2019/02/21	4	41.80	3	41.90	41.80	1	148	0.67%
2019/02/20	3	42.00	12	42.62	42.00	-9	147	-6.12%
2019/02/19	7	42.15	0	0.00	42.15	7	145	4.82%
2019/02/18	5	41.20	0	0.00	41.20	5	142	3.50%
2019/02/13	0	0.00	8	41.31	41.40	-8	144	-5.55%
2019/02/11	2	39.60	0	0.00	39.60	2	138	1.44%
2019/01/30	2	40.80	0	0.00	40.20	2	136	1.47%
2019/01/29	4	41.73	0	0.00	40.20	4	133	2.99%
2018/10/19	0	0.00	5	51.94	50.90	-5	61	-8.13%
2018/10/17	1	55.40	0	0.00	55.20	1	60	1.65%
2018/10/11	0	0.00	11	57.62	58.50	-11	60	-18.05%
2018/09/25	1	65.00	0	0.00	65.00	1	76	1.31%
2018/09/14	2	65.50	0	0.00	65.10	2	81	2.46%
2018/09/04	1	67.50	0	0.00	68.20	1	106	0.94%
2018/08/28	2	71.00	0	0.00	69.20	2	118	1.69%
2018/08/27	2	65.20	0	0.00	65.20	2	125	1.59%
2018/07/10	0	0.00	4	73.10	71.50	-4	158	-2.52%
2018/07/09	0	0.00	3	78.50	77.70	-3	160	-1.87%
2018/07/02	0	0.00	3	85.00	84.40	-3	189	-1.59%
2018/06/29	0	0.00	1	86.50	86.50	-1	191	-0.52%
2018/06/21	1	90.80	0	0.00	89.40	1	199	0.50%
2018/06/20	2	90.30	0	0.00	90.50	2	198	1.01%
2018/06/19	3	91.53	0	0.00	92.40	3	195	1.54%
2018/06/15	2	90.80	0	0.00	89.60	2	191	1.04%
2018/06/14	3	88.00	0	0.00	86.80	3	195	1.53%
2018/06/13	0	0.00	1	88.60	87.80	-1	197	-0.51%
2018/06/12	1	87.20	0	0.00	86.50	1	198	0.50%
2018/06/11	0	0.00	1	88.10	88.10	-1	198	-0.50%
2018/06/04	7	90.99	0	0.00	89.70	7	211	3.31%
2018/05/29	0	0.00	2	79.30	80.30	-2	215	-0.93%
2018/05/10	0	0.00	1	84.00	83.40	-1	334	-0.30%
2018/05/07	2	81.90	0	0.00	83.20	2	365	0.55%
2018/04/18	0	0.00	2	88.35	88.50	-2	592	-0.34%
2018/04/17	2	88.00	0	0.00	88.00	2	607	0.33%
2018/04/13	1	94.70	0	0.00	94.00	1	639	0.16%
2018/04/12	1	98.50	0	0.00	100.50	1	667	0.15%
2018/04/11	0	0.00	1	91.00	93.80	-1	668	-0.15%
2018/04/03	0	0.00	1	85.50	86.10	-1	697	-0.14%
2018/04/02	1	87.90	1	88.10	88.40	0	712	0.00%
2018/03/12	0	0.00	10	98.00	97.80	-10	802	-1.25%
2018/03/08	5	105.00	0	0.00	103.00	5	793	0.63%
2018/03/07	5	106.00	0	0.00	105.00	5	795	0.63%
2018/02/23	0	0.00	3	115.83	112.50	-3	768	-0.39%
2018/02/21	0	0.00	1	108.00	108.50	-1	735	-0.14%
2018/02/09	2	96.10	1	89.50	98.50	1	714	0.14%
2018/02/01	3	116.00	1	121.00	114.00	2	665	0.30%
2018/01/30	1	116.50	1	116.50	113.00	0	639	0.00%
2018/01/29	1	116.00	2	117.75	120.00	-1	629	-0.16%
2018/01/26	1	118.00	1	119.50	118.00	0	619	0.00%
2018/01/25	3	116.00	0	0.00	117.00	3	609	0.49%
2018/01/24	1	122.00	0	0.00	122.50	1	588	0.17%
2018/01/23	1	122.00	0	0.00	125.50	1	576	0.17%
2018/01/22	0	0.00	1	123.50	120.00	-1	546	-0.18%
2018/01/19	1	111.50	6	118.33	122.00	-5	521	-0.96%
2018/01/18	0	0.00	2	115.00	115.00	-2	480	-0.42%
2018/01/16	3	114.00	0	0.00	108.00	3	444	0.68%
2018/01/15	2	113.00	0	0.00	114.50	2	430	0.46%
2018/01/12	2	122.50	1	116.00	119.00	1	411	0.24%
2018/01/11	1	108.00	1	112.50	115.50	0	380	0.00%
2018/01/10	1	111.00	1	112.00	113.00	0	362	0.00%
2018/01/09	1	112.00	1	107.00	116.50	0	347	0.00%
2018/01/08	7	110.29	0	0.00	111.00	7	320	2.18%